億泰 (1616)-元大-博愛券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股▲0.02%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	26.58	0	0.00	26.05	2	4,993	0.04%
2024/04/25	2	26.18	0	0.00	26.20	2	4,943	0.04%
2024/04/24	1	26.50	35	26.72	27.25	-34	4,885	-0.70%
2024/04/23	15	26.57	23.5	26.60	26.95	-8.5	4,785	-0.18%
2024/04/22	67.5	29.08	10	29.38	28.05	57.5	4,635	1.24%
2024/04/19	22	27.82	27.5	27.53	28.25	-5.5	4,352	-0.13%
2024/04/18	13	25.59	40	25.70	25.70	-27	4,022	-0.67%
2024/04/17	5	23.40	6.1	22.95	23.40	-1.1	3,877	-0.03%
2024/04/16	33	21.64	6	21.23	21.30	27	3,775	0.72%
2024/04/15	44.1	23.26	32	23.59	23.45	12.1	3,644	0.33%
2024/04/12	11	21.78	11	22.45	22.90	0	3,556	0.00%
2024/04/11	22	20.94	0	0.00	20.90	22	3,503	0.63%
2024/04/09	6	22.39	0	0.00	22.30	6	3,482	0.17%
2024/04/08	2	22.60	49	21.29	22.60	-47	3,468	-1.36%
2024/04/03	1	20.65	0	0.00	20.60	1	3,473	0.03%
2024/04/02	0	0.00	1	21.50	21.50	-1	3,532	-0.03%
2024/04/01	0	21.10	16.6	21.41	21.60	-16.6	3,513	-0.47%
2024/03/29	15	20.67	10	20.66	20.70	5	3,476	0.14%
2024/03/28	22	22.05	33	22.05	21.90	-11	3,420	-0.32%
2024/03/27	62	22.23	35	23.26	23.25	27	3,297	0.82%
2024/03/26	51	21.97	1	21.70	22.75	50	3,084	1.62%
2024/03/25	13	20.01	11	20.26	20.70	2	2,755	0.07%
2024/03/22	7	18.28	14	18.85	18.85	-7	2,692	-0.26%
2024/03/21	0	0.00	4	17.01	17.15	-4	2,509	-0.16%
2024/03/20	1	15.90	4	15.49	15.60	-3	2,410	-0.12%
2024/03/19	5	16.25	0	0.00	15.90	5	2,428	0.21%
2024/03/18	1	16.30	2	16.10	16.30	-1	2,388	-0.04%
2024/03/15	0	0.00	3	16.10	16.00	-3	2,417	-0.12%
2024/03/14	4	15.91	8	16.07	16.50	-4	2,423	-0.17%
2024/03/13	21	15.83	5	15.92	16.20	16	2,374	0.67%
2024/03/11	2	14.15	1	14.85	14.70	1	2,633	0.04%
2024/03/08	1	14.20	0	0.00	14.15	1	2,775	0.04%
2024/03/05	0	0.00	5	14.50	14.55	-5	3,176	-0.16%
2024/03/04	0	0.00	2	14.25	14.30	-2	3,412	-0.06%
2024/02/29	0	0.00	7	14.48	14.65	-7	3,574	-0.20%
2024/02/27	5	14.35	0	0.00	14.20	5	3,573	0.14%
2024/02/23	0	0.00	1	14.60	14.60	-1	3,614	-0.03%
2024/02/22	25	14.75	0	0.00	14.70	25	3,603	0.69%
2024/02/21	2	14.90	0	0.00	14.80	2	3,585	0.06%
2024/02/19	0	0.00	11	14.92	15.00	-11	3,554	-0.31%
2024/02/16	2	14.38	2	14.65	15.10	0	3,530	0.00%
2024/02/15	9	14.16	2	14.28	14.25	7	3,493	0.20%
2024/02/05	3	14.37	25	14.20	14.30	-22	3,478	-0.63%
2024/02/02	2	14.55	2	14.56	14.50	0	3,443	0.00%
2024/02/01	0	0.00	1	14.30	14.20	-1	3,346	-0.03%
2024/01/26	2	13.30	0.4	13.04	13.15	1.6	3,298	0.05%
2024/01/25	0	0.00	50	13.25	13.30	-50	3,293	-1.52%
2024/01/19	50	13.42	0	0.00	13.20	50	3,275	1.53%
2024/01/18	3	13.25	2	13.10	13.20	1	3,272	0.03%
2024/01/17	1	13.40	46	13.19	13.10	-45	3,265	-1.38%
2024/01/16	3	13.62	0	0.00	13.50	3	3,252	0.09%
2024/01/15	1	14.05	0	0.00	14.00	1	3,238	0.03%
2024/01/12	0.1	13.45	0	0.00	13.30	0.1	3,221	0.00%
2024/01/10	3	13.40	0	0.00	13.35	3	3,205	0.09%
2024/01/09	4	13.80	0	0.00	13.70	4	3,197	0.13%
2024/01/04	46	14.54	0.3	14.30	14.40	45.7	3,157	1.45%
2024/01/02	1	14.50	0	0.00	14.45	1	3,163	0.03%
2023/12/29	1.1	14.35	1	14.55	14.25	0.1	3,135	0.00%
2023/12/28	1	13.95	1.4	14.68	14.95	-0.4	3,086	-0.01%
2023/12/27	1	13.65	2	13.70	13.60	-1	3,005	-0.03%
2023/12/25	2	13.45	0	0.00	13.50	2	3,002	0.07%
2023/12/22	2	13.65	2	13.70	13.60	0	2,988	0.00%
2023/12/21	5	14.03	0	0.00	13.95	5	2,971	0.17%
2023/12/20	4	14.78	0.4	14.90	14.50	3.6	2,936	0.12%
2023/12/19	6	14.44	0	0.00	15.10	6	2,890	0.21%
2023/12/15	1	14.65	10.5	15.13	14.65	-9.5	2,807	-0.34%
2023/12/14	0	0.00	15	15.40	14.95	-15	2,749	-0.55%
2023/12/13	0	0.00	3	15.37	15.40	-3	2,682	-0.11%
2023/12/12	0	0.00	1	16.45	15.80	-1	2,642	-0.04%
2023/12/11	2	16.10	3	16.20	16.00	-1	2,547	-0.04%
2023/12/08	1	15.85	2	16.35	16.25	-1	2,479	-0.04%
2023/12/07	12	16.35	0	0.00	15.30	12	2,327	0.52%
2023/12/06	2	15.55	5.2	15.58	16.05	-3.2	2,040	-0.15%
2023/12/05	1.5	14.87	12	14.05	14.85	-10.5	1,852	-0.57%
2023/12/04	6	13.33	3	13.30	13.80	3	1,727	0.17%
2023/12/01	4	13.51	7	13.63	13.65	-3	1,618	-0.19%
2023/11/30	7	13.64	12	13.71	13.85	-5	1,572	-0.32%
2023/11/29	4	13.36	1.5	13.27	13.85	2.5	1,547	0.16%
2023/11/28	1	12.30	11.4	12.36	12.85	-10.4	1,352	-0.77%
2023/11/27	0	0.00	2	11.70	11.70	-2	1,193	-0.17%
2023/11/24	0	0.00	1	11.45	11.55	-1	1,170	-0.09%
2023/11/23	1	11.65	3	11.48	11.50	-2	1,152	-0.17%
2023/11/22	2.4	11.30	2	11.33	11.40	0.4	1,110	0.04%
2023/11/17	0	0.00	5	10.75	10.85	-5	1,055	-0.47%
2023/10/27	0	0.00	10	10.40	10.45	-10	1,468	-0.68%
2023/10/13	6	10.42	0	0.00	10.50	6	1,507	0.40%
2023/10/12	0	0.00	1	10.25	10.30	-1	1,501	-0.07%
2023/10/11	0	0.00	10	10.20	10.10	-10	1,503	-0.67%
2023/09/28	0	0.00	1	10.90	11.05	-1	1,507	-0.07%
2023/09/26	1	10.85	0	0.00	10.95	1	1,518	0.07%
2023/09/21	1	10.50	0	0.00	10.50	1	1,531	0.07%
2023/09/11	0	0.00	10	10.90	10.85	-10	1,573	-0.64%
2023/09/07	0	0.00	0.2	11.45	11.40	-0.2	1,539	-0.01%
2023/09/06	2	11.90	8	12.10	12.10	-6	1,513	-0.40%
2023/09/05	7	12.04	5	12.10	12.10	2	1,489	0.13%
2023/09/04	8	12.44	8.3	12.58	12.80	-0.3	1,432	-0.02%
2023/09/01	3	11.28	25	11.18	11.65	-22	1,290	-1.71%
2023/08/31	0	0.00	13	10.68	10.85	-13	1,254	-1.04%
2023/08/29	0	0.00	1	10.65	10.65	-1	1,302	-0.08%
2023/08/28	3	10.85	0	0.00	10.70	3	1,306	0.23%
2023/08/23	0	0.00	2	10.70	10.90	-2	1,310	-0.15%
2023/08/18	10	10.85	0	0.00	10.90	10	1,362	0.73%
2023/08/15	2	11.10	22	11.10	11.10	-20	1,373	-1.46%
2023/08/14	0	0.00	11	10.55	10.65	-11	1,345	-0.82%
2023/08/10	3	10.80	0	0.00	10.65	3	1,346	0.22%
2023/08/07	5	10.15	0	0.00	10.15	5	1,272	0.39%
2023/08/04	1	10.60	7	10.53	10.65	-6	1,250	-0.48%
2023/08/02	21	11.42	0	0.00	11.65	21	1,187	1.77%
2023/08/01	0	0.00	1	10.45	10.60	-1	1,040	-0.10%
2023/07/28	1	10.60	0	0.00	10.60	1	1,055	0.09%
2023/07/27	0.2	10.60	0	0.00	10.75	0.2	1,052	0.02%
2023/07/26	0.3	10.65	0	0.00	10.75	0.3	1,054	0.03%
2023/07/25	0	0.00	1	10.25	10.35	-1	1,038	-0.10%
2023/07/13	0	0.00	1	10.25	10.25	-1	1,169	-0.09%
2023/07/11	1	10.55	0	0.00	10.50	1	1,164	0.09%
2023/07/10	0	0.00	7	10.25	10.35	-7	1,157	-0.61%
2023/06/26	12	11.39	0	0.00	11.45	12	1,038	1.16%
2023/06/16	0	0.00	10	10.80	10.80	-10	983	-1.02%
2023/06/13	20	10.39	0	0.00	10.40	20	946	2.11%
2023/06/12	10	10.30	10	10.45	10.40	0	931	0.00%
2023/06/09	10	10.85	3	10.82	10.75	7	911	0.77%
2023/06/08	0	0.00	1	10.75	10.55	-1	896	-0.11%
2023/06/07	2	10.63	10	10.60	10.65	-8	905	-0.88%
2023/06/05	0	0.00	1	10.10	10.45	-1	868	-0.12%
2023/05/23	10	10.10	7	9.97	10.15	3	716	0.42%
2023/05/22	0	0.00	2	9.93	9.95	-2	691	-0.29%
2023/05/19	2	9.91	0	0.00	9.78	2	674	0.30%
2023/05/08	0	0.00	3	9.74	9.70	-3	565	-0.53%
2023/05/04	3	9.51	0	0.00	9.50	3	545	0.55%
2023/04/21	10	9.20	1	9.35	9.30	9	488	1.84%
2023/04/20	0	0.00	1	9.80	10.00	-1	429	-0.23%
2023/04/17	0	0.00	3	9.24	9.20	-3	323	-0.93%
2023/04/13	0	0.00	2	8.91	8.96	-2	305	-0.66%
2023/04/12	0	0.00	3	8.91	9.03	-3	297	-1.01%
2023/04/11	0	0.00	1	8.69	8.73	-1	286	-0.35%
2023/03/31	1	8.68	6	8.71	8.77	-5	279	-1.79%
2023/03/30	2	8.80	0	0.00	8.72	2	279	0.72%
2023/03/27	1	8.82	0	0.00	8.85	1	276	0.36%
2023/03/24	2	8.82	0	0.00	8.82	2	274	0.73%
2023/03/21	0	0.00	6	8.91	8.94	-6	264	-2.27%
2023/03/20	3	8.34	0	0.00	8.55	3	252	1.19%
2023/03/14	3	8.71	0	0.00	8.65	3	240	1.25%
2023/03/13	1	9.00	0	0.00	8.97	1	236	0.42%
2023/03/10	5	9.40	0	0.00	9.28	5	224	2.23%
2023/03/09	4	9.26	0	0.00	9.26	4	177	2.26%
2023/01/31	0	0.00	1	7.33	7.65	-1	121	-0.82%
2022/12/29	10	7.24	0	0.00	7.31	10	126	7.93%
2022/11/30	0	0.00	1	7.41	7.45	-1	143	-0.70%
2022/11/29	10	7.37	0	0.00	7.37	10	143	6.97%
2022/11/23	3	7.27	0	0.00	7.23	3	146	2.04%
2022/09/30	1	7.67	0	0.00	7.68	1	257	0.39%
2022/09/29	0	0.00	4.8	7.63	7.68	-4.8	259	-1.86%
2022/09/28	0	0.00	0.2	7.50	7.48	-0.2	261	-0.07%
2022/09/26	0	0.00	2	7.85	7.57	-2	263	-0.76%
2022/09/13	0	0.00	1	8.38	8.30	-1	278	-0.36%
2022/09/07	2	8.00	0	0.00	7.97	2	287	0.69%
2022/09/05	0	0.00	5.1	8.36	8.25	-5.1	291	-1.74%
2022/09/02	0	0.00	0.2	8.45	8.41	-0.2	296	-0.06%
2022/09/01	0	0.00	0.2	8.55	8.53	-0.2	297	-0.06%
2022/08/31	0	0.00	0.1	8.65	8.60	-0.1	296	-0.02%
2022/08/30	0	0.00	0.5	8.60	8.66	-0.5	299	-0.17%
2022/08/29	1	8.50	2.1	8.54	8.52	-1.1	298	-0.37%
2022/08/26	0	0.00	0	8.90	8.72	0	300	0.00%
2022/08/24	0	0.00	1	8.64	8.65	-1	300	-0.33%
2022/08/23	0	0.00	0	8.52	8.39	0	296	-0.01%
2022/08/22	0	0.00	0	8.65	8.49	0	299	-0.01%
2022/08/19	0	0.00	0.1	8.55	8.54	-0.1	304	-0.04%
2022/08/18	0	0.00	1.6	8.53	8.55	-1.6	314	-0.50%
2022/08/17	0	0.00	0.6	8.51	8.52	-0.6	325	-0.18%
2022/08/15	0	0.00	0	8.65	8.63	0	331	-0.01%
2022/08/05	0	0.00	0.1	8.60	8.43	-0.1	339	-0.01%
2022/08/03	10	8.71	1	8.63	8.45	9	344	2.61%
2022/08/02	1	8.90	0	0.00	8.72	1	347	0.29%
2022/07/27	0	0.00	1	7.42	7.63	-1	355	-0.28%
2022/07/25	1	7.60	0	0.00	7.61	1	369	0.27%
2022/07/11	0	7.75	0	0.00	7.71	0	842	0.00%
2022/06/29	0	8.70	0	0.00	8.78	0	855	0.00%
2022/06/28	0	0.00	1	8.72	8.80	-1	859	-0.12%
2022/06/20	0	0.00	4	8.77	8.58	-4	873	-0.46%
2022/06/16	0	0.00	0	9.14	8.96	0	877	0.00%
2022/06/14	0	9.19	4	9.10	9.06	-4	880	-0.45%
2022/06/08	0	0.00	1	9.57	9.62	-1	889	-0.11%
2022/06/06	1	9.49	0	0.00	9.49	1	895	0.11%
2022/05/31	0	0.00	0	10.00	9.58	0	918	0.00%
2022/05/20	1	9.35	0	0.00	9.30	1	925	0.11%
2022/05/19	0	0.00	2	9.01	9.10	-2	925	-0.22%
2022/05/12	2	8.97	1	8.95	8.86	1	924	0.11%
2022/05/10	1.5	9.04	0	0.00	9.00	1.5	920	0.16%
2022/05/06	0	10.15	0	0.00	9.93	0	897	0.00%
2022/05/05	1	10.10	0	0.00	10.15	1	890	0.11%
2022/05/04	2	10.00	2	10.00	10.15	0	879	0.00%
2022/04/27	0	0.00	1	10.00	10.00	-1	873	-0.11%
2022/04/25	1	10.70	1	10.70	10.60	0	848	0.00%
2022/04/22	1	10.80	2	11.38	11.50	-1	828	-0.12%
2022/04/21	0	0.00	5	11.50	11.15	-5	790	-0.63%
2022/04/20	5	11.15	0	0.00	11.15	5	775	0.64%
2022/04/19	7	11.26	1	11.50	11.45	6	751	0.80%
2022/04/18	7	11.74	3	11.67	11.90	4	714	0.56%
2022/04/15	1	10.90	7	10.87	11.25	-6	568	-1.06%
2022/04/14	1	10.25	12	10.25	10.25	-11	491	-2.24%
2022/04/13	0	0.00	1	10.20	10.20	-1	515	-0.19%
2022/04/12	0	0.00	3	10.12	10.05	-3	523	-0.57%
2022/04/11	4	10.04	0	0.00	10.00	4	533	0.75%
2022/04/08	2	10.05	10	10.15	10.20	-8	567	-1.41%
2022/04/07	12.7	10.00	2	10.20	9.99	10.7	677	1.58%
2022/04/06	2	10.05	2	10.20	10.10	0	875	0.00%
2022/04/01	2	10.10	0	0.00	10.05	2	898	0.22%
2022/03/31	0	0.00	1	10.20	10.20	-1	909	-0.11%
2022/03/30	0	0.00	1	10.15	10.10	-1	915	-0.11%
2022/03/29	1	10.05	0	0.00	10.05	1	924	0.11%
2022/03/28	1	10.10	6	10.10	10.10	-5	949	-0.53%
2022/03/25	3	10.25	0	0.00	10.25	3	967	0.31%
2022/03/18	0	0.00	4	10.18	10.20	-4	1,130	-0.35%
2022/03/17	0	0.00	6	10.05	10.05	-6	1,163	-0.52%
2022/03/16	3	9.96	1	10.10	9.97	2	1,184	0.17%
2022/03/15	11	10.00	5	10.24	9.98	6	1,214	0.49%
2022/03/14	5	10.02	6	10.13	10.05	-1	1,251	-0.08%
2022/03/11	7	10.06	1	10.10	10.05	6	1,366	0.44%
2022/03/10	0	0.00	9	10.15	10.25	-9	1,582	-0.57%
2022/03/09	3	10.10	0	0.00	10.00	3	1,835	0.16%
2022/03/08	6	9.99	3	10.10	9.96	3	1,986	0.15%
2022/03/07	3	9.96	0	0.00	9.98	3	2,070	0.14%
2022/03/03	0	0.00	1	10.20	10.30	-1	2,094	-0.05%
2022/03/02	0	0.00	1	10.40	10.30	-1	2,175	-0.05%
2022/03/01	0	0.00	5	10.29	10.25	-5	2,282	-0.22%
2022/02/25	2.1	10.00	6	10.04	9.99	-3.9	2,311	-0.17%
2022/02/24	9.1	9.97	0	0.00	9.97	9.1	2,307	0.40%
2022/02/23	2	10.20	2	10.30	10.20	0	2,307	0.00%
2022/02/22	8	10.24	0	0.00	10.20	8	2,312	0.35%
2022/02/21	0	0.00	6	10.63	10.50	-6	2,304	-0.26%
2022/02/18	1.1	10.31	0	0.00	10.40	1.1	2,309	0.05%
2022/02/16	1	10.35	0	0.00	10.35	1	2,317	0.04%
2022/02/14	2	10.25	0	0.00	10.25	2	2,346	0.09%
2022/02/11	4	10.56	0	0.00	10.55	4	2,355	0.17%
2022/02/09	0	0.00	2	11.20	10.85	-2	2,353	-0.08%
2022/02/07	0	0.00	16	10.33	10.80	-16	2,355	-0.68%
2022/01/26	8	10.14	1	10.20	10.15	7	2,354	0.30%
2022/01/25	2	10.10	0	0.00	10.10	2	2,356	0.08%
2022/01/24	0	0.00	4	10.10	10.05	-4	2,353	-0.17%
2022/01/21	2	10.58	0	0.00	10.40	2	2,345	0.09%
2022/01/20	0	0.00	1	11.00	10.85	-1	2,340	-0.04%
2022/01/19	2	10.90	0	0.00	10.85	2	2,339	0.09%
2022/01/18	10	11.04	0	0.00	10.95	10	2,338	0.43%
2022/01/12	0	0.00	0.1	11.40	11.10	-0.1	2,312	0.00%
2022/01/11	0	0.00	4	11.55	11.40	-4	2,305	-0.17%
2022/01/10	2	11.08	0	0.00	11.50	2	2,291	0.09%
2022/01/07	1	11.10	0	0.00	11.20	1	2,291	0.04%
2022/01/06	4	11.21	1	11.30	11.15	3	2,276	0.13%
2022/01/05	0	0.00	1	11.65	11.50	-1	2,247	-0.04%
2022/01/04	2	11.75	10	11.65	11.60	-8	2,235	-0.36%
2022/01/03	2	11.80	0	0.00	11.70	2	2,221	0.09%
2021/12/30	7.1	12.14	1	12.60	12.15	6.1	2,180	0.28%
2021/12/29	15	12.71	14	12.64	12.75	1	2,068	0.05%
2021/12/28	0	0.00	11	11.60	11.60	-11	1,869	-0.59%
2021/12/27	1	11.35	0	0.00	11.35	1	1,852	0.05%
2021/12/24	1	11.45	0	0.00	11.35	1	1,844	0.05%
2021/12/21	1	11.50	0	0.00	11.55	1	1,801	0.06%
2021/12/20	0	0.00	5	11.77	11.75	-5	1,782	-0.28%
2021/12/17	4	11.58	0	0.00	12.00	4	1,726	0.23%
2021/12/16	0	0.00	1	11.30	11.10	-1	1,657	-0.06%
2021/12/15	3	11.00	1	11.20	11.20	2	1,644	0.12%
2021/12/14	0	11.35	2	11.20	10.85	-2	1,630	-0.12%
2021/12/13	2	11.33	0	11.40	11.20	2	1,594	0.12%
2021/12/08	1	11.35	2	11.35	11.35	-1	1,522	-0.07%
2021/12/07	5	11.74	1	11.50	11.60	4	1,478	0.27%
2021/12/06	13	12.43	7	12.84	12.00	6	1,362	0.44%
2021/12/03	7	11.36	6	11.43	12.75	1	1,143	0.09%
2021/12/02	0	0.00	3.3	10.68	11.65	-3.3	887	-0.37%
2021/12/01	3	10.48	4	10.60	10.60	-1	738	-0.14%
2021/11/30	0	0.00	1	9.77	9.65	-1	645	-0.15%
2021/11/26	10	10.40	1	10.05	10.10	9	615	1.46%
2021/11/25	3	10.45	5	10.47	10.55	-2	533	-0.38%
2021/11/24	5	9.49	0	0.00	9.60	5	423	1.18%
2021/11/23	0	0.00	1	8.98	9.02	-1	388	-0.26%
2021/11/11	1	8.97	0	0.00	8.93	1	372	0.27%
2021/11/05	0	0.00	1	8.30	8.24	-1	361	-0.28%
2021/11/02	2	8.33	0	0.00	8.25	2	366	0.55%
2021/11/01	0	0.00	1	8.30	8.35	-1	366	-0.27%
2021/10/27	0	0.00	2	8.08	8.10	-2	381	-0.52%
2021/10/18	5	8.40	0	0.00	8.20	5	465	1.07%
2021/09/29	2	8.15	0	0.00	8.15	2	709	0.28%
2021/09/14	1	8.69	0	0.00	8.60	1	1,566	0.06%
2021/09/01	1	8.97	0	0.00	8.94	1	1,704	0.06%
2021/08/30	0	0.00	2	8.90	8.88	-2	1,743	-0.11%
2021/08/17	1	8.64	0	0.00	8.56	1	2,089	0.05%
2021/08/16	1	8.90	0	0.00	8.80	1	2,110	0.05%
2021/08/13	1	9.30	0	0.00	9.25	1	2,143	0.05%
2021/08/10	4	9.75	2	9.60	9.51	2	2,263	0.09%
2021/08/04	1	10.00	0	0.00	10.10	1	2,434	0.04%
2021/08/02	0	0.00	1	9.93	10.00	-1	2,468	-0.04%
2021/07/30	0	0.00	5	10.15	9.99	-5	2,488	-0.20%
2021/07/29	5	10.00	0	0.00	10.05	5	2,501	0.20%
2021/07/23	5	10.00	1	10.00	10.05	4	2,573	0.16%
2021/07/22	1	9.79	1	9.75	9.50	0	2,613	0.00%
2021/07/21	5	9.95	0	0.00	9.86	5	2,691	0.19%
2021/07/20	2	10.00	0	0.00	10.05	2	2,746	0.07%
2021/07/19	0	0.00	2	10.40	10.30	-2	2,860	-0.07%
2021/07/15	0	0.00	1	10.10	10.45	-1	3,133	-0.03%
2021/07/14	0	0.00	1	10.00	10.00	-1	3,263	-0.03%
2021/07/13	4	10.12	9	10.09	9.98	-5	3,428	-0.15%
2021/07/12	7	10.36	0	0.00	10.40	7	3,483	0.20%
2021/07/09	12	10.36	0	0.00	10.20	12	3,504	0.34%
2021/07/08	3	10.50	0	0.00	10.55	3	3,491	0.09%
2021/07/06	4	10.20	2	10.20	10.30	2	3,482	0.06%
2021/07/05	1	10.50	0	0.00	10.55	1	3,477	0.03%
2021/07/02	1	10.85	12.1	10.84	11.00	-11.1	3,459	-0.32%
2021/07/01	25	13.09	18	12.63	11.95	7	3,359	0.21%
2021/06/30	1	11.70	26	11.97	12.15	-25	3,092	-0.81%
2021/06/29	18.1	10.75	23	10.96	11.05	-4.9	2,980	-0.16%
2021/06/28	9	9.82	0.1	10.00	10.05	9	2,813	0.32%
2021/06/23	0	0.00	2	9.06	9.05	-2	2,716	-0.07%
2021/06/22	1	9.45	7	9.43	9.46	-6	2,690	-0.22%
2021/06/21	0	0.00	1	8.66	8.80	-1	2,649	-0.04%
2021/06/18	0	0.00	3	9.00	9.00	-3	2,630	-0.11%
2021/06/15	1	9.45	0	0.00	9.36	1	2,598	0.04%
2021/06/07	11	9.75	0	0.00	9.44	11	2,530	0.43%
2021/06/04	10	9.75	0	0.00	9.65	10	2,506	0.40%
2021/06/02	0	0.00	2	10.20	10.05	-2	2,465	-0.08%
2021/06/01	2	10.33	4	10.16	10.50	-2	2,434	-0.08%
2021/05/31	10	10.44	18	10.49	10.50	-8	2,361	-0.34%
2021/05/28	0	0.00	15.2	9.57	9.57	-15.2	2,250	-0.67%
2021/05/27	0	0.00	2	8.81	8.70	-2	2,204	-0.09%
2021/05/26	0	0.00	1	8.99	8.82	-1	2,202	-0.05%
2021/05/25	1	8.60	2	8.94	8.99	-1	2,196	-0.05%
2021/05/24	0	8.77	0	0.00	8.85	0	2,188	0.00%
2021/05/21	1.2	8.89	0.3	9.47	9.16	0.9	2,176	0.04%
2021/05/20	1.4	9.35	0	0.00	9.10	1.4	2,140	0.06%
2021/05/18	2	7.77	0	0.00	7.81	2	2,045	0.10%
2021/05/14	2	8.30	1	7.56	7.88	1	1,986	0.05%
2021/05/13	2	9.07	9	8.35	8.35	-7	1,943	-0.36%
2021/05/10	0	0.00	6.2	10.99	11.35	-6.2	1,832	-0.34%
2021/05/07	0	0.00	6	10.50	10.85	-6	1,808	-0.33%
2021/05/06	5	10.38	3	10.25	10.40	2	1,785	0.11%
2021/05/05	2	10.25	16	10.25	10.25	-14	1,766	-0.79%
2021/05/04	12	9.40	2	9.32	9.32	10	1,748	0.57%
2021/05/03	0	0.00	20	10.40	10.35	-20	1,735	-1.15%
2021/04/29	6	10.81	10	11.10	10.90	-4	1,712	-0.23%
2021/04/28	3	11.35	10	11.91	11.85	-7	1,673	-0.42%
2021/04/27	54	11.60	6	11.58	11.65	48	1,645	2.92%
2021/04/26	6.2	10.37	0	0.00	10.60	6.2	1,559	0.40%
2021/04/23	7	10.05	0	0.00	10.20	7	1,499	0.47%
2021/04/22	13	11.05	12	11.05	11.05	1	1,398	0.07%
2021/04/21	11	9.94	2	10.05	10.05	9	1,185	0.76%
2021/04/20	22	9.00	0	0.00	9.17	22	1,110	1.98%
2021/04/19	12	8.29	0	0.00	8.34	12	979	1.22%
2021/04/16	0	0.00	1	7.20	7.59	-1	802	-0.12%
2021/04/15	1	6.93	0	0.00	6.92	1	716	0.14%
2021/04/09	0	0.00	2	6.64	6.66	-2	652	-0.31%
2021/04/08	2	6.75	0	0.00	6.68	2	637	0.31%
2021/04/07	10	6.20	0	0.00	6.28	10	619	1.61%
2021/03/16	0	0.00	20	6.12	6.14	-20	1,028	-1.94%
2020/12/31	0	0.00	5	6.82	6.71	-5	977	-0.51%
2020/12/29	0	0.00	1	6.73	6.72	-1	960	-0.10%
2020/12/28	5	6.72	10	6.68	6.63	-5	948	-0.53%
2020/12/22	13	7.00	0	0.00	7.03	13	808	1.61%
2020/12/21	0	0.00	15	6.72	6.93	-15	656	-2.29%
2020/12/18	0	0.00	1	6.30	6.31	-1	613	-0.16%
2020/12/16	1	6.11	0	0.00	6.17	1	648	0.15%
2020/12/03	0	0.00	5	6.40	6.43	-5	683	-0.73%
2020/12/02	5	6.29	0	0.00	6.29	5	712	0.70%
2020/11/26	0	0.00	13	5.73	5.81	-13	617	-2.11%
2020/11/03	4	5.37	0	0.00	5.44	4	549	0.73%
2020/10/26	9	5.56	0	0.00	5.58	9	521	1.72%
2020/09/25	0	0.00	8	5.36	5.22	-8	435	-1.84%
2020/09/24	8	5.58	10	5.80	5.58	-2	421	-0.47%
2020/09/23	10	5.93	0	0.00	5.93	10	399	2.50%
2020/09/18	10	5.50	0	0.00	5.53	10	312	3.20%
2020/09/07	5	5.80	0	0.00	5.80	5	196	2.54%
2020/07/24	0	0.00	10	4.70	4.66	-10	97	-10.28%
2020/03/11	0	0.00	1	4.60	4.50	-1	104	-0.96%
2020/01/31	0	0.00	6	4.75	4.83	-6	94	-6.37%
2020/01/16	1	5.03	0	0.00	5.03	1	89	1.12%
2019/10/31	0	0.00	0.5	4.60	4.64	-0.5	91	-0.50%
2019/09/27	0	0.00	1	4.77	4.74	-1	87	-1.14%
2019/08/06	0	0.00	8	4.45	4.46	-8	72	-11.08%
2019/08/05	0	0.00	2	4.45	4.45	-2	72	-2.76%
2019/07/09	0	0.00	21	4.45	4.51	-21	82	-25.57%
2019/07/04	0	0.00	5	4.48	4.49	-5	84	-5.91%
2019/05/27	0	0.00	64	4.50	4.54	-64	94	-67.38%
2019/05/17	50	4.61	0	0.00	4.66	50	95	52.53%
2019/05/16	40	4.69	0	0.00	4.66	40	93	42.72%
2019/05/15	0	0.00	18	4.58	4.59	-18	86	-20.89%
2019/04/19	3	4.52	0	0.00	4.53	3	77	3.88%
2019/01/28	3	4.47	0	0.00	4.46	3	76	3.91%
2018/12/07	0	0.00	6	4.69	4.70	-6	102	-5.85%
2018/11/30	0	0.00	2	4.75	4.67	-2	112	-1.78%
2018/11/29	0	0.00	2	4.71	4.71	-2	112	-1.78%
2018/11/28	0	0.00	2	4.64	4.64	-2	111	-1.80%
2018/11/06	0	0.00	6	4.46	4.46	-6	138	-4.32%
2018/11/05	0	0.00	2	4.34	4.36	-2	136	-1.46%
2018/11/02	0	0.00	5	4.25	4.23	-5	136	-3.67%
2018/08/07	5	5.85	0	0.00	5.85	5	392	1.27%
2018/07/31	0	0.00	5	5.98	5.98	-5	397	-1.26%
2018/07/30	5	5.92	0	0.00	5.92	5	397	1.26%
2018/07/26	8	5.93	0	0.00	5.93	8	394	2.03%
2018/07/25	2	5.96	0	0.00	5.96	2	393	0.51%
2018/07/20	10	5.95	0	0.00	5.95	10	400	2.50%
2018/06/28	2	6.14	0	0.00	6.23	2	528	0.38%
2018/06/14	0	0.00	2	6.44	6.45	-2	516	-0.39%
2018/06/13	26	6.83	200	6.69	6.71	-174	504	-34.48%	大賣/鉅額交易
2018/06/11	3	6.24	0	0.00	6.29	3	407	0.74%
2018/04/10	0	0.00	2	6.15	6.20	-2	359	-0.56%
2018/04/09	0	0.00	5	5.98	6.39	-5	321	-1.55%
2018/03/15	0	0.00	20	6.15	6.20	-20	290	-6.89%
2018/03/08	3	6.21	0	0.00	6.21	3	237	1.26%
2018/01/11	50	5.99	0	0.00	5.99	50	214	23.26%