永光 (1711)-元大-博愛券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.10
漲幅
-0.50%
成交量
772張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	20.05	1	20.05	20.10	1	2,583	0.04%
2024/04/23	4	20.03	0	0.00	20.00	4	2,593	0.16%
2024/04/22	2	20.03	0	0.00	20.05	2	2,604	0.08%
2024/04/19	5.1	19.60	7	19.50	19.50	-2	2,597	-0.08%
2024/04/18	1	20.10	0	0.00	20.10	1	2,582	0.04%
2024/04/17	1	20.20	0	0.00	20.25	1	2,581	0.04%
2024/04/16	0.1	19.95	8	19.85	19.80	-7.9	2,583	-0.31%
2024/04/15	2	20.45	8	20.52	20.30	-6	2,586	-0.23%
2024/04/12	3	20.27	0	0.00	20.25	3	2,572	0.12%
2024/04/10	0	0.00	3	20.75	20.70	-3	2,563	-0.12%
2024/04/02	1	20.55	0	0.00	20.45	1	2,521	0.04%
2024/04/01	0.2	20.15	0	20.10	20.05	0.2	2,473	0.01%
2024/03/29	5	19.80	0	0.00	19.80	5	2,455	0.20%
2024/03/28	0.1	19.70	10	19.70	19.70	-9.9	2,460	-0.40%
2024/03/27	0	0.00	3	19.85	19.85	-3	2,460	-0.12%
2024/03/26	1.2	19.81	10	19.90	19.55	-8.8	2,448	-0.36%
2024/03/25	13	19.83	0	0.00	20.00	13	2,437	0.53%
2024/03/22	2	19.45	0	0.00	19.50	2	2,404	0.09%
2024/03/21	2	19.50	0	0.00	19.55	2	2,406	0.08%
2024/03/20	0.3	19.40	8.3	19.38	19.40	-8	2,404	-0.33%
2024/03/19	2.1	19.60	2	19.60	19.40	0.1	2,400	0.00%
2024/03/18	1	19.40	0	0.00	19.40	1	2,394	0.04%
2024/03/15	0.2	19.50	0	0.00	19.25	0.2	2,397	0.01%
2024/03/14	0.1	19.85	0	0.00	19.75	0.1	2,375	0.00%
2024/03/13	4	20.00	0	0.00	19.95	4	2,368	0.17%
2024/03/12	3	20.38	0	0.00	20.35	3	2,355	0.13%
2024/03/11	0	0.00	2	20.50	20.25	-2	2,358	-0.08%
2024/03/08	8.1	20.64	7	20.54	20.55	1.1	2,362	0.05%
2024/03/07	5	21.10	2	21.20	21.05	3	2,349	0.13%
2024/03/06	25.3	21.33	3	21.70	21.50	22.3	2,305	0.97%
2024/03/05	0	0.00	6	21.20	21.10	-6	2,254	-0.27%
2024/03/04	3	21.53	1	21.40	21.40	2	2,199	0.09%
2024/03/01	1	21.35	6	21.43	21.45	-5	2,146	-0.23%
2024/02/29	26	21.68	11	21.52	21.50	15	2,089	0.72%
2024/02/27	170.3	22.49	209	22.22	21.80	-38.7	1,947	-1.99%	大買/大賣/
2024/02/26	25	21.27	20	21.62	21.70	5	1,086	0.46%
2024/02/23	10	19.90	0	0.00	19.75	10	943	1.06%
2024/02/20	21.1	20.09	20	19.85	19.80	1.1	949	0.12%
2024/02/19	20	19.95	21.3	20.05	19.95	-1.3	944	-0.13%
2024/02/16	0	0.00	4	19.10	20.00	-4	882	-0.45%
2024/02/05	0.1	18.70	2	18.65	18.60	-1.9	806	-0.23%
2024/02/01	0	0.00	3	18.80	18.80	-3	810	-0.37%
2024/01/30	0	19.50	1	18.95	18.80	-1	814	-0.12%
2024/01/26	0.1	19.10	0	0.00	19.10	0.1	839	0.01%
2024/01/24	7	19.00	0	0.00	19.00	7	847	0.83%
2024/01/23	3	19.05	0	0.00	19.00	3	860	0.35%
2024/01/19	5	18.55	0	0.00	18.60	5	869	0.58%
2024/01/18	0	0.00	1	18.45	18.45	-1	893	-0.11%
2024/01/17	0.1	18.60	0	0.00	18.40	0.1	949	0.01%
2024/01/16	0.1	18.85	0	0.00	18.70	0.1	1,022	0.01%
2024/01/12	1	19.00	0	0.00	18.95	1	1,280	0.08%
2024/01/10	0.1	19.10	0	0.00	18.95	0.1	1,384	0.01%
2024/01/09	0.5	19.41	1	19.20	19.20	-0.5	1,366	-0.04%
2024/01/08	3	19.73	3	19.70	19.70	0	1,353	0.00%
2024/01/04	0.1	19.50	0	0.00	19.40	0.1	1,350	0.01%
2024/01/03	5	19.55	0	0.00	19.55	5	1,349	0.37%
2023/12/29	0	0.00	2	19.50	19.60	-2	1,355	-0.15%
2023/12/26	0	0.00	6	19.58	19.65	-6	1,370	-0.44%
2023/12/25	10.1	19.45	0	0.00	19.45	10.1	1,383	0.73%
2023/12/20	2	20.10	0	0.00	20.00	2	1,424	0.14%
2023/12/19	0	0.00	2	19.75	19.85	-2	1,421	-0.14%
2023/12/18	13	19.91	2	20.13	19.85	11	1,421	0.77%
2023/12/15	0	0.00	1	20.05	20.10	-1	1,415	-0.07%
2023/12/14	10	19.85	0	0.00	19.85	10	1,412	0.71%
2023/12/13	10	19.70	0	0.00	19.70	10	1,417	0.71%
2023/12/11	0	0.00	1	19.90	19.90	-1	1,419	-0.07%
2023/12/08	1.1	20.11	0	0.00	20.05	1.1	1,416	0.08%
2023/12/07	2	20.38	7	20.53	20.20	-5	1,411	-0.35%
2023/12/06	13	20.56	0	0.00	20.50	13	1,398	0.93%
2023/12/05	0.1	20.75	2	20.83	20.80	-1.9	1,386	-0.14%
2023/12/04	1	20.55	28	20.66	20.85	-27	1,368	-1.97%
2023/12/01	4	20.53	3	20.65	20.50	1	1,332	0.08%
2023/11/30	0	0.00	2	20.45	20.45	-2	1,326	-0.15%
2023/11/29	1.2	20.35	11	20.35	20.35	-9.8	1,312	-0.75%
2023/11/28	1.3	20.34	0	0.00	20.35	1.3	1,319	0.10%
2023/11/27	0.2	20.10	0	0.00	20.10	0.2	1,317	0.02%
2023/11/24	10	20.05	1	20.10	20.15	9	1,308	0.69%
2023/11/21	6	20.00	0	0.00	20.05	6	1,280	0.47%
2023/11/17	0	0.00	0.5	19.80	19.60	-0.5	1,262	-0.04%
2023/11/15	0.5	19.65	0	0.00	19.65	0.5	1,249	0.04%
2023/11/14	0	0.00	1	19.50	19.35	-1	1,244	-0.08%
2023/11/10	1	19.45	0	0.00	19.35	1	1,256	0.08%
2023/11/09	3	19.60	0	0.00	19.60	3	1,255	0.24%
2023/11/08	0.5	19.70	1	19.70	19.60	-0.5	1,276	-0.04%
2023/11/06	0	0.00	10	19.80	19.85	-10	1,319	-0.76%
2023/11/01	1	19.30	1	19.20	19.30	0	1,369	0.00%
2023/10/31	3	19.57	1	19.85	19.25	2	1,383	0.14%
2023/10/30	12	19.68	0	0.00	19.55	12	1,431	0.84%
2023/10/27	1	19.70	0	0.00	19.70	1	1,445	0.07%
2023/10/26	2	19.90	1	20.00	19.65	1	1,465	0.07%
2023/10/25	0	0.00	0.1	19.80	20.10	-0.1	1,468	0.00%
2023/10/24	10	19.70	4	19.65	19.75	6	1,470	0.41%
2023/10/23	28	20.52	31.3	20.09	20.00	-3.3	1,406	-0.24%
2023/10/20	17	19.19	0.1	19.55	19.50	16.9	1,172	1.44%
2023/10/19	3.1	19.79	1	19.65	19.50	2.1	1,184	0.18%
2023/10/18	3	18.87	0	0.00	18.70	3	1,167	0.26%
2023/10/16	1	19.05	0	0.00	19.25	1	1,283	0.08%
2023/10/12	5	19.35	2	19.25	19.30	3	1,935	0.16%
2023/10/06	1	19.05	0	0.00	19.35	1	1,975	0.05%
2023/10/05	0	20.00	4	19.00	19.05	-4	1,982	-0.20%
2023/10/03	0	0.00	2	19.20	19.15	-2	2,115	-0.09%
2023/10/02	1	19.45	0	0.00	19.20	1	2,164	0.05%
2023/09/28	6	19.55	0	0.00	19.35	6	2,207	0.27%
2023/09/27	10.1	19.69	0	0.00	19.80	10.1	2,212	0.46%
2023/09/22	2	19.35	0	0.00	19.45	2	2,275	0.09%
2023/09/21	2	19.40	0	0.00	19.40	2	2,341	0.09%
2023/09/19	2	19.60	0	0.00	19.65	2	2,597	0.08%
2023/09/13	1	19.70	2	19.75	19.75	-1	2,775	-0.04%
2023/09/11	0	0.00	3	19.30	19.30	-3	2,844	-0.11%
2023/09/06	2	19.85	0	0.00	19.85	2	2,921	0.07%
2023/09/01	2	19.65	1	19.75	19.65	1	3,023	0.03%
2023/08/31	1	19.30	0	0.00	19.25	1	3,126	0.03%
2023/08/30	1	19.40	0	0.00	19.40	1	3,573	0.03%
2023/08/28	1	19.20	0	0.00	19.20	1	3,701	0.03%
2023/08/25	0	0.00	2	19.35	19.30	-2	3,705	-0.05%
2023/08/22	1	19.10	0	0.00	19.15	1	3,760	0.03%
2023/08/21	2	19.20	0	0.00	19.20	2	3,785	0.05%
2023/08/18	0.5	19.20	0	0.00	19.20	0.5	3,814	0.01%
2023/08/15	1	19.15	0	0.00	19.10	1	4,037	0.02%
2023/08/14	1	19.05	0	0.00	19.10	1	4,058	0.02%
2023/08/11	0.1	19.75	0	0.00	19.45	0.1	4,076	0.00%
2023/08/09	0	0.00	3	20.23	20.15	-3	4,166	-0.07%
2023/08/08	0	0.00	1	20.70	20.50	-1	4,162	-0.02%
2023/08/07	1	20.55	0	0.00	20.75	1	4,220	0.02%
2023/08/02	14	21.04	1	21.00	20.95	13	4,296	0.30%
2023/08/01	0	0.00	9	21.03	20.90	-9	4,310	-0.21%
2023/07/31	1	21.40	1	21.25	21.15	0	4,372	0.00%
2023/07/27	0	0.00	12	21.50	21.45	-12	4,662	-0.26%
2023/07/25	0	0.00	1	20.75	20.70	-1	5,177	-0.02%
2023/07/24	1	21.15	0	0.00	20.75	1	6,834	0.01%
2023/07/21	1	21.20	1	21.60	21.55	0	7,246	0.00%
2023/07/20	0	0.00	5	21.55	21.25	-5	7,367	-0.07%
2023/07/19	5	20.85	0	0.00	20.95	5	7,618	0.07%
2023/07/18	41	22.53	44	22.13	21.50	-3	7,821	-0.04%
2023/07/17	27	21.90	20	21.75	21.90	7	7,546	0.09%
2023/07/13	2	20.80	0	0.00	20.40	2	7,311	0.03%
2023/07/12	0	0.00	1	20.70	20.60	-1	7,307	-0.01%
2023/07/11	10	20.90	20	20.90	21.05	-10	7,298	-0.14%
2023/07/10	6	21.33	6	20.88	20.80	0	7,266	0.00%
2023/07/07	3	20.78	0	0.00	20.65	3	7,163	0.04%
2023/07/05	4	21.65	0	0.00	21.50	4	7,064	0.06%
2023/07/04	1	21.90	3	21.80	21.65	-2	7,046	-0.03%
2023/06/30	0	0.00	5	21.69	21.80	-5	6,959	-0.07%
2023/06/29	17	21.66	0	0.00	21.50	17	6,929	0.25%
2023/06/28	14	21.81	10	21.75	21.85	4	6,861	0.06%
2023/06/27	14	22.13	7	21.93	21.50	7	6,808	0.10%
2023/06/26	2	21.75	2	21.43	21.40	0	6,616	0.00%
2023/06/21	0	0.00	1	21.15	21.05	-1	6,495	-0.02%
2023/06/20	1	20.90	0	0.00	20.90	1	6,447	0.02%
2023/06/16	11	20.85	0	0.00	20.70	11	6,415	0.17%
2023/06/14	0	0.00	1	20.75	20.80	-1	6,343	-0.02%
2023/06/13	0	0.00	1	20.70	20.80	-1	6,323	-0.02%
2023/06/12	0	0.00	1	21.00	20.80	-1	6,304	-0.02%
2023/06/09	1	21.65	1	21.45	21.25	0	6,278	0.00%
2023/06/08	1	21.55	3	21.28	21.20	-2	6,247	-0.03%
2023/06/07	3	21.62	2	21.50	21.50	1	6,224	0.02%
2023/06/06	6	21.72	7	21.98	21.55	-1	6,190	-0.02%
2023/06/05	28.3	22.11	30	22.27	22.15	-1.7	6,085	-0.03%
2023/06/02	2	20.65	1	20.95	20.80	1	5,651	0.02%
2023/06/01	1	20.90	1	20.70	20.60	0	5,615	0.00%
2023/05/31	0.1	20.15	0	0.00	20.15	0.1	5,545	0.00%
2023/05/26	0	0.00	2	20.10	20.05	-2	5,521	-0.04%
2023/05/24	1	20.45	0	0.00	20.55	1	5,462	0.02%
2023/05/23	1	20.70	0	0.00	20.55	1	5,438	0.02%
2023/05/19	3	21.00	1	21.35	20.65	2	5,408	0.04%
2023/05/17	21	20.89	21	20.45	20.45	0	5,186	0.00%
2023/05/16	3	20.87	2	20.83	20.55	1	5,147	0.02%
2023/05/15	10	20.25	0	0.00	20.05	10	5,026	0.20%
2023/05/12	0	0.00	26	20.10	20.15	-26	5,019	-0.52%
2023/05/11	0	0.00	26	20.10	20.00	-26	5,000	-0.52%
2023/05/10	0	0.00	1	20.80	20.80	-1	4,927	-0.02%
2023/05/09	0	0.00	31	21.10	20.75	-31	4,903	-0.63%
2023/05/08	1	21.55	2	21.20	21.40	-1	4,817	-0.02%
2023/05/05	8	21.61	3	21.62	21.50	5	4,753	0.11%
2023/05/04	5	22.21	10	22.04	21.80	-5	4,692	-0.11%
2023/05/03	13	22.10	8	21.94	21.75	5	4,578	0.11%
2023/05/02	12	22.43	16	22.11	22.40	-4	4,374	-0.09%
2023/04/28	19	21.89	15	22.07	21.90	4	4,148	0.10%
2023/04/27	149	23.11	88	23.04	22.60	61	3,785	1.61%	大買/
2023/04/26	11	21.05	20	21.45	22.10	-9	2,108	-0.43%
2023/04/25	16	20.65	13	20.13	20.10	3	1,652	0.18%
2023/04/24	7	20.54	5	20.57	20.80	2	1,462	0.14%
2023/04/21	63	20.18	60	19.87	19.85	3	1,154	0.26%
2023/04/20	3	19.78	2	19.55	19.35	1	877	0.11%
2023/04/19	3	19.15	6	19.16	19.05	-3	765	-0.39%
2023/04/18	1	19.15	0	0.00	19.10	1	736	0.14%
2023/04/17	1	19.20	1	19.15	19.30	0	725	0.00%
2023/04/14	10	19.05	2	19.03	18.95	8	699	1.14%
2023/04/13	1	19.00	6	18.95	18.95	-5	694	-0.72%
2023/03/29	2	18.93	2	18.70	18.75	0	866	0.00%
2023/03/14	0	0.00	2	18.60	18.60	-2	1,342	-0.15%
2023/03/09	0	0.00	3	19.27	19.25	-3	1,460	-0.21%
2023/03/06	0	0.00	2	19.15	19.15	-2	1,628	-0.12%
2023/02/22	0	0.00	1	18.90	18.90	-1	1,606	-0.06%
2023/02/21	2	19.10	1	19.05	19.10	1	1,603	0.06%
2023/02/20	0	0.00	2	19.10	19.10	-2	1,608	-0.12%
2023/02/16	0	0.00	4.3	18.75	18.80	-4.3	1,612	-0.27%
2023/02/14	1	18.90	0	0.00	18.80	1	1,614	0.06%
2023/02/13	2	18.73	0	0.00	18.85	2	1,628	0.12%
2023/02/10	0.2	18.81	0	0.00	18.70	0.2	1,627	0.01%
2023/02/08	1.1	19.25	1	19.20	19.15	0.1	1,624	0.01%
2023/02/07	1	19.20	3.2	19.20	19.25	-2.2	1,617	-0.14%
2023/02/06	1	19.15	0	19.35	19.20	1	1,614	0.06%
2023/02/03	2	19.10	0	0.00	19.20	2	1,610	0.12%
2023/02/02	0.2	19.15	0	0.00	19.20	0.2	1,601	0.01%
2023/02/01	1	19.00	0	0.00	19.00	1	1,582	0.06%
2023/01/31	2	18.95	0	0.00	19.00	2	1,581	0.13%
2023/01/30	4	18.50	3	18.60	18.65	1	1,565	0.06%
2022/12/28	0	0.00	2	18.75	18.70	-2	1,667	-0.12%
2022/12/27	0	0.00	1	18.95	19.00	-1	1,656	-0.06%
2022/12/26	5	19.30	1	19.35	19.20	4	1,635	0.24%
2022/12/21	1	18.35	0	0.00	18.40	1	1,554	0.06%
2022/12/20	0	0.00	2	18.95	18.35	-2	1,551	-0.13%
2022/12/16	2	19.35	0	0.00	19.25	2	1,538	0.13%
2022/12/15	0	0.00	1	19.70	19.60	-1	1,522	-0.07%
2022/12/14	30	20.28	32	20.07	19.95	-2	1,481	-0.13%
2022/12/13	0	0.00	1	19.15	19.55	-1	1,270	-0.08%
2022/12/12	2	18.35	0	0.00	18.40	2	1,152	0.17%
2022/12/09	0	0.00	1	18.45	18.45	-1	1,152	-0.09%
2022/12/08	3	18.45	2	18.40	18.50	1	1,151	0.09%
2022/12/05	0	0.00	1	18.80	18.80	-1	1,132	-0.09%
2022/12/02	1	18.65	0	0.00	18.90	1	1,119	0.09%
2022/12/01	3	19.32	5	19.33	18.90	-2	1,103	-0.18%
2022/11/30	19	19.28	14	19.54	19.10	5	1,008	0.50%
2022/11/29	3	18.15	0	0.00	18.10	3	814	0.37%
2022/11/25	0	0.00	1	18.20	17.90	-1	822	-0.12%
2022/11/18	0	0.00	3	17.87	17.70	-3	907	-0.33%
2022/11/15	1	18.20	0	0.00	18.20	1	1,161	0.09%
2022/11/07	1	17.70	0	0.00	17.75	1	1,295	0.08%
2022/11/01	4	17.45	0	0.00	17.55	4	1,370	0.29%
2022/10/14	0	0.00	1	17.00	17.20	-1	1,915	-0.05%
2022/10/11	0.1	17.60	0	0.00	17.30	0.1	2,017	0.01%
2022/10/07	0	0.00	1	18.20	18.15	-1	2,006	-0.05%
2022/10/03	1	18.10	0	0.00	18.10	1	2,103	0.05%
2022/09/30	0.1	17.75	0.1	18.10	18.10	0	2,123	0.00%
2022/09/26	0.2	18.48	3	18.45	18.35	-2.8	2,241	-0.12%
2022/09/22	4	19.35	54	19.41	19.55	-50	2,284	-2.19%
2022/09/21	0.1	19.55	0	0.00	19.30	0.1	2,287	0.00%
2022/09/19	1	19.60	5	19.81	19.60	-4	2,300	-0.17%
2022/09/16	4	20.05	0	0.00	20.05	4	2,303	0.17%
2022/09/15	1	20.50	5	20.55	20.35	-4	2,326	-0.17%
2022/09/14	0	0.00	5	20.10	20.25	-5	2,340	-0.21%
2022/09/08	1	19.80	1	20.10	20.10	0	2,427	0.00%
2022/09/06	0	0.00	2	19.88	19.95	-2	2,471	-0.08%
2022/09/05	0	0.00	0.1	20.15	20.15	-0.1	2,483	0.00%
2022/09/02	0	0.00	2	20.55	20.50	-2	2,509	-0.08%
2022/09/01	2	20.75	0	0.00	20.75	2	2,513	0.08%
2022/08/25	0	0.00	1	21.20	21.30	-1	2,845	-0.04%
2022/08/24	1	21.00	0	0.00	21.00	1	2,846	0.04%
2022/08/23	28	21.31	24	20.77	20.65	4	2,804	0.14%
2022/08/22	1	20.85	3	21.10	21.25	-2	2,676	-0.07%
2022/08/19	2	21.20	15	21.10	20.90	-13	2,646	-0.49%
2022/08/18	18	20.72	0	0.00	20.80	18	2,602	0.69%
2022/08/17	1	20.85	5	20.85	20.85	-4	2,602	-0.15%
2022/08/16	10	20.55	6	20.66	20.55	4	2,595	0.15%
2022/08/15	0	0.00	3	20.65	20.60	-3	2,616	-0.11%
2022/08/12	11	20.34	1	20.40	20.30	10	2,612	0.38%
2022/08/11	2	20.30	0	0.00	20.25	2	2,608	0.08%
2022/08/08	0	0.00	1	19.45	19.65	-1	2,627	-0.04%
2022/08/04	0	0.00	3	18.85	19.15	-3	2,653	-0.11%
2022/08/03	0	0.00	3	19.48	19.40	-3	2,658	-0.11%
2022/08/02	3	19.70	10	20.09	19.55	-7	2,694	-0.26%
2022/08/01	33	20.46	19	20.27	20.35	14	2,659	0.53%
2022/07/26	1	19.60	0	0.00	19.40	1	2,714	0.04%
2022/07/25	0	0.00	1	19.65	19.70	-1	2,734	-0.04%
2022/07/22	15	20.87	13	20.97	20.60	2	2,787	0.07%
2022/07/21	0	0.00	3	19.82	20.00	-3	2,674	-0.11%
2022/07/20	5	19.70	2	19.60	19.55	3	2,707	0.11%
2022/07/19	9	19.53	4	19.48	19.45	5	2,768	0.18%
2022/07/18	3	19.27	0	0.00	19.30	3	2,751	0.11%
2022/07/15	3	18.83	0	0.00	18.90	3	2,763	0.11%
2022/07/13	0	0.00	4	18.90	18.85	-4	3,067	-0.13%
2022/07/12	0.1	18.10	0	0.00	17.90	0.1	3,079	0.00%
2022/07/06	0.2	18.65	10	18.55	18.40	-9.8	3,242	-0.30%
2022/07/04	0	0.00	3	18.92	18.95	-3	3,527	-0.09%
2022/07/01	0	0.00	10	19.00	18.70	-10	3,588	-0.28%
2022/06/30	0	0.00	5	19.20	19.20	-5	3,596	-0.14%
2022/06/29	0	0.00	6	20.15	20.15	-6	3,610	-0.17%
2022/06/22	2.1	20.44	0	0.00	20.10	2.1	5,224	0.04%
2022/06/21	2	20.80	0	0.00	21.10	2	5,796	0.03%
2022/06/17	3	21.12	0	0.00	21.15	3	6,424	0.05%
2022/06/16	2	22.30	0	0.00	21.50	2	6,472	0.03%
2022/06/15	0	0.00	7	22.55	22.40	-7	6,615	-0.11%
2022/06/14	2	22.25	0	0.00	22.65	2	6,698	0.03%
2022/06/13	6	23.00	0	0.00	22.75	6	6,744	0.09%
2022/06/09	0	0.00	1	23.40	23.45	-1	6,955	-0.01%
2022/06/08	2	23.35	0	0.00	23.40	2	7,232	0.03%
2022/06/07	1	23.10	6	23.18	23.10	-5	7,311	-0.07%
2022/06/06	11	23.92	2.2	23.78	23.60	8.8	7,311	0.12%
2022/06/02	12.2	24.79	7	24.79	24.30	5.2	7,319	0.07%
2022/06/01	11	24.09	2	24.10	24.00	9	7,129	0.13%
2022/05/31	30	23.97	1	24.05	23.95	29	7,160	0.41%
2022/05/30	2	23.95	0	0.00	23.85	2	7,268	0.03%
2022/05/26	0	0.00	1	24.05	23.70	-1	7,408	-0.01%
2022/05/25	2	23.95	0	0.00	24.00	2	7,476	0.03%
2022/05/24	0	0.00	2	23.85	23.65	-2	7,528	-0.03%
2022/05/23	2	23.95	0	0.00	23.65	2	7,612	0.03%
2022/05/20	1	23.75	0	0.00	23.70	1	7,629	0.01%
2022/05/18	0	0.00	7.1	23.46	23.60	-7.1	7,674	-0.09%
2022/05/17	0	0.00	3	23.15	23.35	-3	7,720	-0.04%
2022/05/12	20.1	22.40	0.5	22.80	21.90	19.6	8,200	0.24%
2022/05/11	10	22.80	28	22.70	22.95	-18	8,231	-0.22%
2022/05/10	28	22.15	0	0.00	22.85	28	8,355	0.34%
2022/05/09	2	22.80	0	0.00	22.60	2	8,386	0.02%
2022/05/06	1	23.00	11	23.19	23.45	-10	8,390	-0.12%
2022/05/05	23	24.17	97	23.87	23.40	-74	8,392	-0.88%
2022/05/04	90	23.24	22	23.26	23.25	68	8,354	0.81%
2022/05/03	0	0.00	2	22.80	22.85	-2	8,346	-0.02%
2022/04/29	4	22.81	2.1	23.09	22.80	1.9	8,387	0.02%
2022/04/28	4.1	22.58	11.1	22.81	22.55	-7	8,415	-0.08%
2022/04/27	5.2	22.06	11	21.94	22.10	-5.8	8,325	-0.07%
2022/04/26	1.2	22.98	19	22.71	22.70	-17.8	8,264	-0.22%
2022/04/25	7.2	23.15	8	23.16	23.35	-0.8	8,237	-0.01%
2022/04/22	0	0.00	1	24.15	24.20	-1	8,198	-0.01%
2022/04/21	2.1	24.35	0	0.00	24.35	2.1	8,264	0.03%
2022/04/20	7	24.56	0	0.00	24.45	7	8,274	0.08%
2022/04/19	6.2	25.24	3	25.37	24.75	3.2	8,284	0.04%
2022/04/18	2.3	24.50	5	24.52	24.55	-2.7	8,188	-0.03%
2022/04/15	1.1	24.42	0.1	24.45	24.40	1	8,249	0.01%
2022/04/13	7	25.00	1	25.05	25.00	6	9,084	0.07%
2022/04/12	2	25.00	9	24.90	25.10	-7	9,256	-0.08%
2022/04/11	11	25.97	2	26.35	25.65	9	9,493	0.09%
2022/04/08	21.2	26.13	14	25.66	26.05	7.2	10,088	0.07%
2022/04/07	2.2	25.24	11	25.20	24.80	-8.8	10,332	-0.09%
2022/04/06	0	0.00	10	25.51	25.65	-10	10,941	-0.09%
2022/04/01	4	26.05	2	25.85	25.85	2	11,144	0.02%
2022/03/31	0	0.00	2	26.10	26.00	-2	11,160	-0.02%
2022/03/30	10	26.39	32	26.40	26.20	-22	11,143	-0.20%
2022/03/29	16	26.95	43	27.11	27.20	-27	11,060	-0.24%
2022/03/28	63	26.94	37.1	26.90	26.95	25.9	11,150	0.23%
2022/03/25	116	27.67	48.3	27.59	26.75	67.7	11,835	0.57%	大買/
2022/03/24	27.1	26.82	40	27.34	27.05	-12.9	11,076	-0.12%
2022/03/23	31	26.21	28	26.16	25.85	3	10,557	0.03%
2022/03/22	21.4	25.32	30	25.29	25.35	-8.6	10,241	-0.08%
2022/03/21	0.7	24.65	3	24.72	24.45	-2.3	9,979	-0.02%
2022/03/18	18	24.87	2	24.20	24.60	16	10,024	0.16%
2022/03/17	5	24.68	2	24.20	24.25	3	9,972	0.03%
2022/03/16	5.1	23.85	50	23.60	23.55	-44.9	9,952	-0.45%
2022/03/15	15.1	24.04	10.1	24.17	23.95	5	10,045	0.05%
2022/03/14	15.1	24.60	1.2	24.32	24.55	13.9	10,257	0.14%
2022/03/11	18	25.04	7	24.93	25.15	11	10,231	0.11%
2022/03/10	7.3	26.21	17	26.31	26.45	-9.7	10,033	-0.10%
2022/03/09	2	25.28	1	25.30	25.35	1	10,018	0.01%
2022/03/08	6	25.45	26	25.42	24.95	-20	10,234	-0.20%
2022/03/07	0.1	25.40	3.1	25.47	25.40	-3	10,483	-0.03%
2022/03/04	2	26.50	10	26.45	26.45	-8	10,959	-0.07%
2022/03/03	2.1	26.82	2	26.88	26.65	0.1	11,099	0.00%
2022/03/02	31	26.45	1	26.30	26.55	30	11,259	0.27%
2022/03/01	2	26.43	1	26.50	26.40	1	11,391	0.01%
2022/02/25	0	0.00	1.2	25.84	25.70	-1.2	11,904	-0.01%
2022/02/23	1	26.25	3	26.30	26.25	-2	13,305	-0.02%
2022/02/22	8	25.49	1	25.30	25.55	7	13,413	0.05%
2022/02/21	0	0.00	7	25.99	25.90	-7	13,543	-0.05%
2022/02/18	0	0.00	6	25.72	26.05	-6	13,886	-0.04%
2022/02/17	19	26.05	2	25.98	25.90	17	14,364	0.12%
2022/02/16	40	26.52	6	26.21	26.00	34	14,795	0.23%
2022/02/15	11	25.67	5	26.14	26.00	6	15,392	0.04%
2022/02/14	1.1	24.89	0	0.00	25.05	1.1	17,292	0.01%
2022/02/11	2	25.30	1	25.45	25.40	1	22,476	0.00%
2022/02/10	4	25.35	4	25.79	25.80	0	24,624	0.00%
2022/02/09	1	25.20	4	25.20	25.20	-3	28,031	-0.01%
2022/02/08	2	25.00	0	0.00	24.95	2	29,989	0.01%
2022/02/07	1	24.00	1	24.05	24.45	0	31,804	0.00%
2022/01/26	0	0.00	1	23.60	23.55	-1	31,959	0.00%
2022/01/25	3.1	24.38	3	23.60	23.50	0.1	32,328	0.00%
2022/01/24	0.1	23.60	3	23.67	24.00	-2.9	32,710	-0.01%
2022/01/21	1.2	24.16	0	0.00	24.10	1.2	33,228	0.00%
2022/01/20	0.1	24.75	0	0.00	24.80	0.1	33,609	0.00%
2022/01/18	0.1	25.10	0	0.00	24.90	0.1	34,890	0.00%
2022/01/17	0	0.00	1	25.15	25.10	-1	35,774	0.00%
2022/01/14	7.3	24.67	63	24.81	24.60	-55.7	36,365	-0.15%
2022/01/13	0.2	25.68	0	0.00	25.60	0.2	36,954	0.00%
2022/01/12	2	25.50	22	25.71	25.70	-20	37,733	-0.05%
2022/01/11	2.7	26.01	8	26.16	25.85	-5.3	39,278	-0.01%
2022/01/10	8	26.53	4	26.60	26.55	4	41,107	0.01%
2022/01/07	86	27.80	70	27.41	26.80	16	42,968	0.04%
2022/01/06	0	0.00	3	27.05	26.90	-3	47,351	-0.01%
2022/01/05	4	27.32	28	27.25	27.05	-24	50,667	-0.05%
2022/01/04	28	27.88	23.2	27.82	27.80	4.9	51,347	0.01%
2022/01/03	34.2	28.40	25.4	28.24	28.40	8.8	51,813	0.02%
2021/12/30	35	27.58	35	27.34	27.25	0	53,391	0.00%
2021/12/29	47	27.00	41	27.45	27.80	6	55,223	0.01%
2021/12/28	38	26.77	40	26.59	26.45	-2	55,862	0.00%
2021/12/27	1.2	26.10	2	26.10	26.10	-0.8	56,202	0.00%
2021/12/24	14	26.36	6	26.38	26.20	8	56,794	0.01%
2021/12/23	2	26.35	2	26.45	26.25	0	57,389	0.00%
2021/12/22	47	27.22	5	26.85	26.55	42	58,185	0.07%
2021/12/21	101	27.48	80.2	27.29	26.95	20.8	58,736	0.04%	大買/
2021/12/20	2	26.05	4	26.13	26.05	-2	59,223	0.00%
2021/12/17	7.1	25.88	1	25.75	25.85	6.1	60,496	0.01%
2021/12/16	6	26.00	2	26.15	25.90	4	63,107	0.01%
2021/12/15	3.1	26.10	1	26.00	26.00	2.1	66,271	0.00%
2021/12/14	7	25.88	28	26.08	25.75	-21	68,540	-0.03%
2021/12/13	6	26.71	5.2	26.20	26.20	0.9	74,535	0.00%
2021/12/10	1	26.55	10	26.55	26.70	-9	79,396	-0.01%
2021/12/09	8	26.89	3.2	26.74	26.90	4.9	82,430	0.01%
2021/12/08	19.5	27.03	6.1	27.07	27.00	13.5	83,166	0.02%
2021/12/07	1.3	26.28	1	26.30	26.20	0.3	83,195	0.00%
2021/12/06	0	0.00	4	26.06	26.25	-4	83,431	0.00%
2021/12/03	14	26.23	0	26.20	26.15	14	83,413	0.02%
2021/12/02	15.3	26.31	10.4	26.38	25.95	4.9	83,574	0.01%
2021/12/01	52.1	26.47	48	26.34	26.45	4.1	83,541	0.00%
2021/11/30	21.2	27.43	23	27.12	25.65	-1.8	83,240	0.00%
2021/11/29	10.2	25.69	7	26.01	26.25	3.2	82,696	0.00%
2021/11/26	4.2	26.56	4	26.98	26.25	0.2	82,512	0.00%
2021/11/25	1.1	27.69	21.2	27.61	27.50	-20.1	82,250	-0.02%
2021/11/24	33	28.10	19	27.92	27.55	14	82,039	0.02%
2021/11/23	132.7	28.67	142	28.70	27.50	-9.3	81,430	-0.01%	大買/大賣/
2021/11/22	6	27.46	8	27.48	27.40	-2	80,087	0.00%
2021/11/19	5	27.66	18	27.59	27.45	-13	79,897	-0.02%
2021/11/18	11	27.79	7	27.83	27.55	4	79,704	0.01%
2021/11/17	28	28.31	31.1	27.99	28.10	-3.1	79,529	0.00%
2021/11/16	28.1	27.84	24	27.74	27.60	4.1	79,154	0.01%
2021/11/15	13	28.08	13.1	28.06	28.05	-0.1	78,644	0.00%
2021/11/12	33	28.31	45	28.55	28.00	-12	78,156	-0.02%
2021/11/11	126	29.41	111.6	29.55	28.50	14.4	77,269	0.02%	大買/大賣/
2021/11/10	392.6	30.27	666	30.09	29.40	-273.4	75,210	-0.36%	大買/大賣/鉅額交易
2021/11/09	112	29.15	160	29.34	30.25	-48	70,014	-0.07%	大買/大賣/
2021/11/08	294	29.35	224	29.29	27.50	70	67,813	0.10%	大買/大賣/
2021/11/05	95	27.98	144	28.61	29.35	-49	64,287	-0.08%	大賣/
2021/11/04	102.1	26.93	149	27.03	26.70	-46.9	62,279	-0.08%	大買/大賣/
2021/11/03	17	25.25	11	25.42	25.50	6	60,492	0.01%
2021/11/02	341	25.66	28	25.27	25.15	313	60,320	0.52%	大買/鉅額交易
2021/11/01	4	25.65	12.1	25.80	25.90	-8.1	59,938	-0.01%
2021/10/29	10.1	25.96	15.9	26.09	25.55	-5.8	59,519	-0.01%
2021/10/28	35	26.04	7	25.81	25.75	28	58,959	0.05%
2021/10/27	38	26.16	77	26.43	26.70	-39	58,539	-0.07%
2021/10/26	82	26.27	56	26.46	25.70	26	57,946	0.04%
2021/10/25	24	26.29	46	26.51	26.55	-22	57,313	-0.04%
2021/10/22	57.4	25.71	34	25.37	25.00	23.4	56,587	0.04%
2021/10/21	44	26.43	35	26.34	26.40	9	56,060	0.02%
2021/10/20	104.5	26.54	201	26.43	26.55	-96.6	55,710	-0.17%	大買/大賣/
2021/10/19	77.1	26.54	31.1	26.47	26.50	46	54,907	0.08%
2021/10/18	154	26.91	129.4	26.94	27.05	24.6	53,352	0.05%	大買/大賣/
2021/10/15	101.4	25.80	222	26.09	26.50	-120.6	51,471	-0.23%	大買/大賣/鉅額交易
2021/10/14	517	26.82	471.3	26.79	25.05	45.7	49,597	0.09%	大買/大賣/
2021/10/13	267.4	26.96	306.4	27.12	26.75	-39	44,426	-0.09%	大買/大賣/
2021/10/12	103.4	25.75	197	25.70	25.85	-93.6	41,091	-0.23%	大買/大賣/
2021/10/08	53	25.63	43	25.84	25.30	10	40,340	0.02%
2021/10/07	317	26.06	263	25.90	26.00	54	40,104	0.13%	大買/大賣/
2021/10/06	130	25.86	177	25.99	26.00	-47	37,875	-0.12%	大買/大賣/
2021/10/05	121	24.85	69	24.92	24.75	52	35,699	0.15%	大買/
2021/10/04	55	24.74	49	24.20	24.00	6	34,529	0.02%
2021/10/01	79	24.79	63	24.85	25.00	16	34,112	0.05%
2021/09/30	91	25.19	33	25.15	25.65	58	33,557	0.17%
2021/09/29	88	25.36	68	25.49	25.10	20	32,948	0.06%
2021/09/28	85	25.45	54	25.42	25.35	31	32,255	0.10%
2021/09/27	67	26.43	128	26.50	26.70	-61	31,714	-0.19%	大賣/
2021/09/24	123	26.29	162.2	26.44	25.55	-39.2	30,695	-0.13%	大買/大賣/
2021/09/23	238	26.82	124	26.84	26.80	114	29,504	0.39%	大買/大賣/鉅額交易
2021/09/22	234	26.02	203	26.14	26.65	31	26,859	0.12%	大買/大賣/
2021/09/17	124.1	25.43	120.5	25.38	24.70	3.6	23,829	0.02%	大買/大賣/
2021/09/16	593.6	27.61	547	27.29	26.55	46.6	21,531	0.22%	大買/大賣/
2021/09/15	471	26.61	563.7	26.21	27.30	-92.7	15,463	-0.60%	大買/大賣/
2021/09/14	242	23.42	229.4	23.77	24.85	12.6	10,511	0.12%	大買/大賣/
2021/09/13	135	21.87	59.8	22.06	22.60	75.3	7,434	1.01%	大買/
2021/09/10	33	20.66	91	20.48	20.55	-58	6,594	-0.88%
2021/09/09	123	20.34	68	20.50	20.70	55	6,283	0.88%	大買/
2021/09/08	1	19.40	1	19.45	19.45	0	5,972	0.00%
2021/09/07	12	19.37	5	19.43	19.90	7	6,122	0.11%
2021/09/06	1	19.85	15	19.62	19.65	-14	5,939	-0.24%
2021/09/02	0	0.00	2	18.75	18.65	-2	5,944	-0.03%
2021/08/31	12	18.85	0	0.00	19.00	12	6,116	0.20%
2021/08/24	0	0.00	30	18.29	18.40	-30	7,108	-0.42%
2021/08/20	2	17.70	0	0.00	17.70	2	7,332	0.03%
2021/08/16	2	17.65	0	0.00	18.00	2	8,118	0.02%
2021/08/13	1	18.15	0	0.00	18.00	1	8,286	0.01%
2021/08/12	1	18.45	1	18.50	18.55	0	8,302	0.00%
2021/08/11	3	18.75	3	18.90	18.55	0	8,360	0.00%
2021/08/10	3	18.90	0	0.00	18.90	3	8,470	0.04%
2021/08/09	10	18.92	0	0.00	18.85	10	8,739	0.11%
2021/08/06	2	19.30	0	0.00	19.30	2	8,736	0.02%
2021/08/05	10	19.37	1	19.30	19.35	9	8,800	0.10%
2021/08/03	10	19.50	0	0.00	19.50	10	9,144	0.11%
2021/07/30	7	19.66	4	19.61	19.50	3	9,171	0.03%
2021/07/29	0	0.00	1.2	19.98	20.00	-1.2	9,169	-0.01%
2021/07/28	3	19.82	3	20.12	19.90	0	9,218	0.00%
2021/07/27	7	19.84	3	19.45	19.70	4	9,429	0.04%
2021/07/26	10	20.49	26	19.89	20.20	-16	9,810	-0.16%
2021/07/23	0	0.00	40	19.49	19.55	-40	9,499	-0.42%
2021/07/22	2	19.25	12	19.33	19.30	-10	9,567	-0.10%
2021/07/21	4	19.73	26	19.56	19.40	-22	9,555	-0.23%
2021/07/20	7	20.12	1	20.25	19.95	6	9,521	0.06%
2021/07/19	6	20.61	0	0.00	20.75	6	9,492	0.06%
2021/07/16	14.2	20.85	3	20.95	20.70	11.2	9,657	0.12%
2021/07/15	6	20.83	6.1	21.02	21.10	-0.1	9,912	0.00%
2021/07/14	10	20.70	24	21.17	21.00	-14	10,310	-0.14%
2021/07/13	24	20.24	14	20.42	20.05	10	9,941	0.10%
2021/07/12	1	20.65	16	20.30	20.15	-15	9,957	-0.15%
2021/07/09	5	20.95	6	20.70	20.60	-1	10,059	-0.01%
2021/07/08	18	20.84	31	20.84	20.65	-13	10,556	-0.12%
2021/07/07	5	20.85	15	20.20	20.25	-10	11,101	-0.09%
2021/07/06	3	20.37	6	20.32	20.30	-3	11,072	-0.03%
2021/07/05	8	20.56	6	20.10	20.50	2	11,062	0.02%
2021/07/02	40	20.89	9	20.84	20.00	31	10,961	0.28%
2021/07/01	34	20.39	18.2	20.36	20.70	15.9	10,820	0.15%
2021/06/30	1	19.85	3	19.55	19.75	-2	10,440	-0.02%
2021/06/29	3	19.37	0	0.00	19.20	3	10,297	0.03%
2021/06/28	23	19.61	11	19.54	19.50	12	10,285	0.12%
2021/06/24	11	19.19	6	19.13	19.20	5	10,094	0.05%
2021/06/23	4	18.85	4	19.10	18.90	0	10,064	0.00%
2021/06/22	9	19.05	1	18.65	18.85	8	10,065	0.08%
2021/06/21	6	18.68	0	0.00	18.60	6	10,192	0.06%
2021/06/18	0	0.00	8	19.12	19.10	-8	10,237	-0.08%
2021/06/16	21	19.82	2	19.75	19.40	19	10,228	0.19%
2021/06/15	5	19.30	5	19.30	19.55	0	10,013	0.00%
2021/06/11	32	19.90	21	19.81	19.40	11	9,944	0.11%
2021/06/10	1	19.30	2	19.20	19.15	-1	9,738	-0.01%
2021/06/09	0	0.00	6	19.46	19.10	-6	9,716	-0.06%
2021/06/08	0	0.00	5	19.80	19.45	-5	9,688	-0.05%
2021/06/07	17	20.34	19.1	20.15	20.25	-2.1	9,559	-0.02%
2021/06/04	0	0.00	1	19.45	19.40	-1	9,064	-0.01%
2021/06/03	12	19.83	6	19.80	19.75	6	8,983	0.07%
2021/06/02	18	19.58	30	19.66	19.45	-12	8,812	-0.14%
2021/06/01	2	19.15	1	19.20	19.20	1	8,582	0.01%
2021/05/31	10	19.20	23.2	19.04	19.00	-13.2	8,538	-0.15%
2021/05/28	30	19.31	343	19.21	19.20	-313	8,458	-3.70%	大賣/鉅額交易
2021/05/27	65.3	19.58	43	19.48	19.60	22.3	8,307	0.27%
2021/05/26	3	18.28	3	18.17	19.05	0	7,705	0.00%
2021/05/25	41	17.85	0	0.00	17.75	41	7,550	0.54%
2021/05/24	0	0.00	2	17.80	17.75	-2	7,535	-0.03%
2021/05/21	6	18.08	4	17.84	17.80	2	7,538	0.03%
2021/05/20	21	17.82	0	0.00	17.25	21	7,492	0.28%
2021/05/19	2	17.30	2	17.40	17.30	0	7,612	0.00%
2021/05/18	48	17.49	24	17.74	17.70	24	7,560	0.32%
2021/05/17	145	17.88	32	16.79	18.35	113	7,424	1.52%	大買/鉅額交易
2021/05/14	31	17.11	0	0.00	16.85	31	7,130	0.43%
2021/05/13	24	17.03	6	17.34	17.05	18	7,073	0.25%
2021/05/12	94	18.50	5	18.28	17.55	89	6,988	1.27%
2021/05/11	0	0.00	10	17.94	18.00	-10	6,658	-0.15%
2021/05/10	0	0.00	3	18.90	18.90	-3	6,592	-0.05%
2021/05/06	0	0.00	10	18.05	18.20	-10	6,530	-0.15%
2021/05/05	2	18.70	10	18.95	18.35	-8	6,467	-0.12%
2021/05/04	50	20.09	24	20.50	18.90	26	6,367	0.41%
2021/05/03	48	20.52	42	20.04	21.00	6	5,966	0.10%
2021/04/29	5	19.15	6	19.52	19.10	-1	5,474	-0.02%
2021/04/28	1	19.50	26	19.48	19.40	-25	5,431	-0.46%
2021/04/27	11	18.95	16	19.18	19.00	-5	5,363	-0.09%
2021/04/26	1	19.05	10	19.11	19.05	-9	5,315	-0.17%
2021/04/23	2	18.85	9	18.79	18.80	-7	5,267	-0.13%
2021/04/22	1	19.90	15	19.64	19.10	-14	5,222	-0.27%
2021/04/21	107	20.07	70	19.96	19.85	37	5,006	0.74%	大買/
2021/04/20	16	19.36	18	19.66	19.90	-2	4,670	-0.04%
2021/04/19	17	19.37	31	19.21	19.30	-14	4,136	-0.34%
2021/04/16	3	18.92	2.6	18.94	18.90	0.4	3,951	0.01%
2021/04/15	11	18.95	16	18.97	18.95	-5	3,828	-0.13%
2021/04/14	81	18.88	41	18.55	18.40	40	3,620	1.10%
2021/04/13	14	18.63	90	18.73	19.40	-76	3,009	-2.53%
2021/04/12	5	17.65	1	17.70	17.65	4	2,336	0.17%
2021/04/09	0	0.00	2	17.58	17.35	-2	2,428	-0.08%
2021/04/08	11	17.64	12	17.72	17.65	-1	2,400	-0.04%
2021/04/07	8	17.60	18	17.46	17.60	-10	2,343	-0.43%
2021/04/06	15	16.95	9	17.00	17.00	6	2,189	0.27%
2021/03/30	10	16.80	0	0.00	16.80	10	2,214	0.45%
2021/03/26	10	16.60	4	16.60	16.60	6	2,219	0.27%
2021/03/25	19	16.72	1	16.65	16.65	18	2,216	0.81%
2021/03/24	20	17.35	9	17.44	16.90	11	2,198	0.50%
2021/03/23	6	16.92	22	17.05	17.15	-16	2,028	-0.79%
2021/03/22	0	0.00	10	16.75	16.95	-10	1,933	-0.52%
2021/03/19	0	16.40	11	16.35	16.45	-11	1,882	-0.58%
2021/03/17	0	0.00	1	16.40	16.50	-1	1,926	-0.05%
2021/03/15	11	16.45	1	16.45	16.45	10	1,955	0.51%
2021/03/12	11	16.48	3	16.47	16.70	8	1,966	0.41%
2021/03/11	0	0.00	10	16.55	16.45	-10	2,032	-0.49%
2021/03/10	2	16.45	0	0.00	16.40	2	2,036	0.10%
2021/03/09	2	16.30	2	16.30	16.30	0	2,051	0.00%
2021/03/08	0	0.00	1	16.35	16.35	-1	2,057	-0.05%
2021/03/04	0	0.00	10	16.50	16.55	-10	2,151	-0.46%
2021/03/03	1	16.50	0	0.00	16.50	1	2,166	0.05%
2021/02/26	0	0.00	2	16.75	16.75	-2	2,182	-0.09%
2021/02/24	17	16.83	0	0.00	16.60	17	2,179	0.78%
2021/02/23	0	16.95	4	17.00	17.00	-4	2,157	-0.19%
2021/02/22	23	17.23	17	17.23	17.25	6	2,131	0.28%
2021/02/19	0	0.00	19	17.01	16.80	-19	1,977	-0.96%
2021/02/18	1	16.05	0	0.00	16.10	1	1,882	0.05%
2021/02/17	1	15.75	0	0.00	15.80	1	1,878	0.05%
2021/02/04	1	15.50	11	15.45	15.45	-10	1,882	-0.53%
2021/02/02	1	15.45	0	0.00	15.30	1	1,946	0.05%
2021/01/29	3	15.60	0	0.00	15.35	3	1,981	0.15%
2021/01/27	2	15.75	0	0.00	15.75	2	1,984	0.10%
2021/01/26	0	0.00	10	15.60	15.70	-10	1,987	-0.50%
2021/01/21	31	15.80	1	15.85	15.75	30	2,041	1.47%
2021/01/20	1	15.75	0	0.00	15.80	1	2,033	0.05%
2021/01/19	4	16.18	2	16.10	16.05	2	2,008	0.10%
2021/01/18	1	16.10	2	16.08	16.10	-1	2,003	-0.05%
2021/01/15	0	0.00	6	16.14	16.15	-6	2,002	-0.30%
2021/01/14	3	16.40	0	0.00	16.40	3	1,981	0.15%
2021/01/13	0	0.00	5	16.45	16.40	-5	1,981	-0.25%
2021/01/11	3	16.65	1	16.55	16.65	2	2,093	0.10%
2021/01/08	0	0.00	10	16.75	16.70	-10	2,096	-0.48%
2021/01/07	1	16.75	0	0.00	16.60	1	2,092	0.05%
2021/01/06	12	16.51	1	16.65	16.50	11	2,111	0.52%
2021/01/05	18	17.01	0	0.00	16.90	18	2,074	0.87%
2021/01/04	18	17.62	4	17.59	17.50	14	2,032	0.69%
2020/12/30	0	0.00	31	17.25	17.25	-31	1,835	-1.69%
2020/12/29	0	0.00	3	17.02	17.05	-3	1,767	-0.17%
2020/12/28	0	0.00	4	16.90	16.85	-4	1,712	-0.23%
2020/12/24	0	0.00	10	16.65	16.70	-10	1,646	-0.61%
2020/12/22	10	16.30	10	16.60	16.30	0	1,662	0.00%
2020/12/21	0	0.00	20	16.45	16.55	-20	1,682	-1.19%
2020/12/17	15	16.20	0	0.00	16.20	15	1,784	0.84%
2020/12/15	8	16.35	0	0.00	16.20	8	1,903	0.42%
2020/12/11	0	0.00	6	16.15	16.25	-6	2,403	-0.25%
2020/12/10	0	0.00	4	16.68	16.50	-4	2,456	-0.16%
2020/12/09	1	16.80	0	0.00	16.65	1	2,453	0.04%
2020/12/08	2	16.80	1	16.90	16.75	1	2,458	0.04%
2020/12/07	6	16.97	27	17.02	17.10	-21	2,457	-0.85%
2020/12/03	6	16.66	0	0.00	16.60	6	2,442	0.25%
2020/12/02	0	0.00	3	16.83	16.80	-3	2,837	-0.11%
2020/12/01	1	17.20	5	16.97	17.00	-4	2,833	-0.14%
2020/11/30	3	17.00	4.1	17.02	17.20	-1.1	2,819	-0.04%
2020/11/24	15	16.55	0	0.00	16.55	15	2,842	0.53%
2020/11/19	20	16.53	0	0.00	16.50	20	2,840	0.70%
2020/11/18	8	16.63	0	0.00	16.65	8	2,836	0.28%
2020/11/17	3	17.05	10	16.95	16.65	-7	2,850	-0.25%
2020/11/16	12	16.43	0	0.00	16.45	12	2,833	0.42%
2020/11/11	0	0.00	8	16.94	16.90	-8	2,868	-0.28%
2020/11/10	0	0.00	1	16.70	16.70	-1	2,880	-0.03%
2020/11/05	0	0.00	2	16.60	16.35	-2	2,931	-0.07%
2020/10/29	0	0.00	3	16.32	16.75	-3	3,387	-0.09%
2020/10/27	2	16.40	0	0.00	16.35	2	3,430	0.06%
2020/10/22	1	16.40	0	0.00	16.45	1	3,713	0.03%
2020/10/19	2	16.93	11	16.89	16.75	-9	3,780	-0.24%
2020/10/16	1	16.05	0	0.00	16.05	1	3,693	0.03%
2020/10/14	2	16.38	0	0.00	16.35	2	3,749	0.05%
2020/10/12	1	16.15	0	0.00	15.95	1	3,823	0.03%
2020/10/08	0	0.00	2	16.15	16.20	-2	3,868	-0.05%
2020/10/05	0	0.00	0.3	16.30	16.20	-0.3	4,137	-0.01%
2020/09/23	2	17.05	1	16.90	16.75	1	5,646	0.02%
2020/09/22	2.3	16.66	2	16.60	16.85	0.3	5,564	0.01%
2020/09/21	12	16.83	0	0.00	16.95	12	5,596	0.21%
2020/09/18	0	0.00	12	17.12	17.20	-12	5,687	-0.21%
2020/09/17	25	17.55	18	17.96	17.35	7	5,609	0.12%
2020/09/16	0	0.00	13	16.75	16.85	-13	5,152	-0.25%
2020/09/15	8	16.63	14	16.63	16.55	-6	5,115	-0.12%
2020/09/11	12	16.15	2	16.20	16.15	10	5,076	0.20%
2020/09/10	0	0.00	5	16.40	16.30	-5	5,176	-0.10%
2020/09/09	0	0.00	1	16.35	16.50	-1	5,196	-0.02%
2020/09/08	0	0.00	0	17.80	16.60	0	5,279	0.00%
2020/09/07	76	17.14	41	17.10	17.00	35	5,223	0.67%
2020/09/04	0	0.00	10	15.95	16.00	-10	4,822	-0.21%
2020/09/02	0	0.00	1	15.90	15.90	-1	4,800	-0.02%
2020/08/31	10	16.00	0	0.00	16.00	10	4,794	0.21%
2020/08/28	5	16.55	20	16.50	16.45	-15	4,761	-0.32%
2020/08/27	20	15.78	1	15.70	15.70	19	4,694	0.40%
2020/08/26	0	0.00	10	16.15	15.95	-10	4,688	-0.21%
2020/08/24	10	15.75	1	15.70	15.60	9	4,696	0.19%
2020/08/21	1	15.85	0	0.00	15.85	1	4,696	0.02%
2020/08/20	0	0.00	10	16.20	15.50	-10	4,683	-0.21%
2020/08/19	0	0.00	30	16.60	16.30	-30	4,691	-0.64%
2020/08/18	0	0.00	10	16.45	16.45	-10	4,676	-0.21%
2020/08/14	0	0.00	10	16.50	16.75	-10	4,651	-0.22%
2020/08/13	20	16.30	8	16.55	16.25	12	4,597	0.26%
2020/08/12	3	16.30	2	16.38	16.35	1	4,591	0.02%
2020/08/11	20	16.55	0	0.00	16.55	20	4,574	0.44%
2020/08/10	18	17.36	50	17.15	17.35	-32	4,510	-0.71%
2020/08/07	6	16.57	2	16.55	16.50	4	4,278	0.09%
2020/08/06	17	17.03	41	16.88	16.65	-24	4,270	-0.56%
2020/08/05	24	16.48	1	16.50	16.40	23	4,287	0.54%
2020/08/04	0	0.00	15	16.72	16.80	-15	4,279	-0.35%
2020/08/03	27	16.37	0	0.00	16.35	27	4,344	0.62%
2020/07/31	1	16.50	0	0.00	16.55	1	4,459	0.02%
2020/07/30	7	16.70	50	16.59	16.70	-43	4,553	-0.94%
2020/07/29	3	15.88	20	15.70	15.90	-17	4,446	-0.38%
2020/07/28	0	0.00	1	15.10	14.95	-1	4,429	-0.02%
2020/07/27	0	0.00	5	15.30	15.05	-5	4,412	-0.11%
2020/07/24	20	15.70	0	0.00	15.60	20	4,387	0.46%
2020/07/23	41	16.05	7	16.25	16.05	34	4,356	0.78%
2020/07/22	6	16.48	20	16.48	16.35	-14	4,338	-0.32%
2020/07/21	1	16.30	0	0.00	16.10	1	4,315	0.02%
2020/07/20	17	16.03	1	15.70	16.10	16	4,284	0.37%
2020/07/17	10	16.30	2	16.58	16.15	8	4,238	0.19%
2020/07/16	1	17.00	0	0.00	16.85	1	4,164	0.02%
2020/07/15	10	16.85	0	0.00	16.80	10	4,128	0.24%
2020/07/13	20	17.50	3	17.60	17.30	17	4,037	0.42%
2020/07/10	5	17.45	0	0.00	17.90	5	3,988	0.13%
2020/07/09	20	18.20	32	18.27	18.00	-12	3,821	-0.31%
2020/07/08	57	18.16	20	18.69	18.90	37	3,615	1.02%
2020/07/07	5	17.35	11	17.55	17.40	-6	3,313	-0.18%
2020/07/06	42	18.08	10	17.83	18.20	32	3,151	1.02%
2020/07/03	11	16.54	26	16.86	16.90	-15	2,584	-0.58%
2020/07/02	3	15.00	11	15.18	15.40	-8	2,407	-0.33%
2020/07/01	0	0.00	2	14.75	14.65	-2	2,267	-0.09%
2020/06/30	5	14.89	2	14.90	14.75	3	2,254	0.13%
2020/06/29	4	14.93	1	15.05	14.90	3	2,200	0.14%
2020/06/22	2	14.70	2	14.53	14.55	0	2,149	0.00%
2020/06/18	4	14.95	0	0.00	14.85	4	2,118	0.19%
2020/06/17	2	15.00	2	15.10	15.10	0	2,091	0.00%
2020/06/15	15	15.00	1	15.15	15.15	14	1,969	0.71%
2020/06/11	0	0.00	2	14.50	14.50	-2	1,879	-0.11%
2020/06/09	1	14.85	0	0.00	14.85	1	1,910	0.05%
2020/06/08	1	14.90	0	0.00	14.75	1	1,936	0.05%
2020/05/28	0	0.00	0.3	14.70	14.75	-0.3	2,166	-0.01%
2020/05/26	0	0.00	3	15.25	15.05	-3	2,154	-0.14%
2020/05/15	3	15.02	6	15.15	14.80	-3	2,032	-0.15%
2020/05/13	1	15.50	9	15.70	15.30	-8	1,992	-0.40%
2020/05/12	11	15.89	0	0.00	15.80	11	1,949	0.56%
2020/05/11	0	0.00	5	15.10	15.00	-5	1,823	-0.27%
2020/05/08	22	15.45	22	15.65	15.35	0	1,789	0.00%
2020/05/07	2	16.30	10	16.00	16.30	-8	1,647	-0.49%
2020/05/06	17	15.79	7	15.65	15.40	10	1,500	0.67%
2020/05/05	5	15.50	5	14.55	15.60	0	1,345	0.00%
2020/05/04	5	14.43	0	0.00	14.20	5	1,231	0.41%
2020/04/27	0	0.00	19	13.48	13.50	-19	1,187	-1.60%
2020/04/15	0	0.00	5	13.35	13.65	-5	1,115	-0.45%
2020/04/10	2	13.00	0	0.00	13.00	2	1,083	0.18%
2020/04/08	4	13.00	26	12.81	12.95	-22	1,072	-2.05%
2020/04/07	16	13.36	0	0.00	12.95	16	1,062	1.51%
2020/04/01	25	12.25	0	0.00	12.20	25	996	2.51%
2020/03/27	1	12.75	1	12.70	12.75	0	957	0.00%
2020/03/25	0	0.00	11	11.45	11.50	-11	868	-1.27%
2020/03/23	5	10.55	0	0.00	10.50	5	847	0.59%
2020/03/19	8	11.30	0	0.00	10.80	8	825	0.97%
2020/03/16	1	13.55	0	0.00	13.25	1	759	0.13%
2020/03/13	0	0.00	1	13.15	13.50	-1	747	-0.13%
2020/03/11	0	0.00	28	15.88	15.50	-28	676	-4.14%
2020/03/10	33	16.58	0	0.00	15.80	33	653	5.05%
2020/03/09	0	0.00	1	16.50	16.50	-1	448	-0.22%
2020/02/07	0	0.00	0	15.25	15.10	0	335	0.00%
2020/02/03	1	14.85	0	0.00	14.75	1	327	0.31%
2019/12/30	1	15.65	0	0.00	15.60	1	336	0.30%
2019/12/26	0	0.00	1	15.65	15.65	-1	332	-0.30%
2019/12/17	2	15.65	0	0.00	15.75	2	319	0.63%
2019/12/16	2	15.60	0	0.00	15.60	2	317	0.63%
2019/11/19	4	15.60	0	0.00	15.60	4	327	1.22%
2019/11/11	10	15.85	30	15.83	15.85	-20	324	-6.15%
2019/11/04	0	0.00	30	15.95	15.95	-30	345	-8.69%
2019/10/31	1	16.00	0	0.00	16.00	1	369	0.27%
2019/10/21	1	15.95	0	0.00	16.00	1	388	0.26%
2019/10/18	2	15.90	0	0.00	15.85	2	394	0.51%
2019/10/03	10	16.20	0	0.00	16.15	10	576	1.73%
2019/10/02	12	16.30	0	0.00	16.25	12	595	2.01%
2019/10/01	8	16.35	0	0.00	16.40	8	616	1.30%
2019/09/05	1	16.60	0	0.00	16.55	1	825	0.12%
2019/08/14	1	16.15	0	0.00	16.15	1	854	0.12%
2019/08/13	20	16.13	0	0.00	16.10	20	851	2.35%
2019/08/05	1	16.65	0	0.00	16.55	1	827	0.12%
2019/07/16	1	17.75	2	17.70	17.70	-1	750	-0.13%
2019/07/15	0	0.00	5	17.65	17.55	-5	736	-0.68%
2019/07/11	0	0.00	7	17.61	17.60	-7	731	-0.96%
2019/07/10	2	17.88	0	0.00	17.70	2	705	0.28%
2019/07/05	5	16.95	5	16.95	17.00	0	551	0.00%
2019/07/03	3	16.93	2	16.88	16.85	1	539	0.19%
2019/07/02	16	17.45	7	17.14	17.15	9	526	1.71%
2019/05/09	0	0.00	2	16.50	16.50	-2	592	-0.34%
2019/05/06	0	0.00	1	16.85	16.70	-1	587	-0.17%
2019/04/08	0	0.00	1	17.60	17.55	-1	525	-0.19%
2019/03/27	0	0.00	1	17.30	17.15	-1	457	-0.22%
2019/03/26	2	17.80	0	0.00	17.50	2	445	0.45%
2019/03/05	0	0.00	1	16.75	16.80	-1	306	-0.33%
2019/02/27	0	16.80	0	0.00	16.70	0	304	0.00%
2019/02/25	0	0.00	3	17.00	16.95	-3	294	-1.02%
2019/02/21	1	17.05	0	0.00	16.95	1	279	0.36%
2019/02/12	1	16.00	0	0.00	15.95	1	194	0.51%
2019/01/24	0	0.00	1	16.20	16.20	-1	185	-0.54%
2018/12/13	1	15.90	0	0.00	15.90	1	312	0.32%
2018/12/03	0	0.00	2	16.30	16.35	-2	376	-0.53%
2018/11/02	2	15.95	0	0.00	15.95	2	475	0.42%
2018/10/25	0	0.00	7	15.52	15.45	-7	502	-1.39%
2018/10/11	1	16.10	0	0.00	16.05	1	493	0.20%
2018/10/02	0	0.00	2.3	17.74	17.75	-2.3	467	-0.49%
2018/09/28	2	17.93	0	0.00	17.80	2	469	0.43%
2018/09/12	1	17.55	0	0.00	17.45	1	485	0.21%
2018/09/10	3	18.00	197	17.48	17.40	-194	506	-38.28%	大賣/鉅額交易
2018/09/07	0	0.00	3	18.15	17.90	-3	514	-0.58%
2018/09/06	5	18.40	0	0.00	18.35	5	519	0.96%
2018/09/05	9	18.57	0	0.00	18.50	9	563	1.60%
2018/09/04	0	0.00	1	18.50	18.50	-1	575	-0.17%
2018/09/03	19	18.51	0	0.00	18.50	19	581	3.27%
2018/08/28	0	0.00	2	18.25	18.30	-2	622	-0.32%
2018/08/27	0	0.00	4	18.15	18.25	-4	632	-0.63%
2018/08/24	0	0.00	2	18.25	18.25	-2	708	-0.28%
2018/08/23	1	18.25	6	18.08	18.25	-5	731	-0.68%
2018/08/22	0	0.00	2	17.95	17.80	-2	719	-0.28%
2018/08/21	0	0.00	2	17.85	17.80	-2	717	-0.28%
2018/08/20	0	0.00	5	17.79	17.65	-5	727	-0.69%
2018/08/17	0	0.00	6	17.75	17.70	-6	738	-0.81%
2018/08/13	0	0.00	20	17.50	17.45	-20	776	-2.58%
2018/08/10	0	0.00	21	17.90	17.85	-21	850	-2.47%
2018/07/06	2	17.65	0	0.00	17.60	2	994	0.20%
2018/06/25	2	18.45	0	0.00	18.55	2	973	0.21%
2018/06/19	3	18.78	0	0.00	18.65	3	1,013	0.30%
2018/06/15	1	19.25	0	0.00	19.05	1	995	0.10%
2018/06/14	5	19.38	0	0.00	19.30	5	976	0.51%
2018/06/12	0	0.00	1	19.15	19.25	-1	928	-0.11%
2018/06/08	1	19.15	0	0.00	19.05	1	955	0.10%
2018/06/07	8	19.11	0	0.00	19.05	8	926	0.86%
2018/06/06	7	19.05	0	0.00	18.95	7	911	0.77%
2018/06/04	0	0.00	3	19.20	19.20	-3	915	-0.33%
2018/06/01	3	19.55	10	19.55	19.30	-7	906	-0.77%
2018/05/28	1	18.95	0	0.00	18.85	1	790	0.13%
2018/05/23	1	18.75	0	0.00	18.75	1	771	0.13%
2018/05/22	1	18.75	0	0.00	18.75	1	771	0.13%
2018/05/21	5	18.95	0	0.00	18.90	5	779	0.64%
2018/05/18	15	18.93	5	19.20	18.90	10	773	1.29%
2018/05/17	6	18.65	0	0.00	18.60	6	700	0.86%
2018/05/16	7	18.28	0	0.00	18.30	7	676	1.04%
2018/05/15	1	18.35	1	18.30	18.30	0	679	0.00%
2018/05/14	3	17.95	0	0.00	17.95	3	674	0.44%
2018/05/11	8	17.98	0	0.00	17.95	8	675	1.19%
2018/05/10	3	18.00	0	0.00	17.95	3	677	0.44%
2018/05/09	13	18.20	0	0.00	18.15	13	689	1.89%
2018/05/08	5	17.96	0	0.00	18.25	5	697	0.72%
2018/05/07	9	17.95	0	0.00	17.85	9	664	1.35%
2018/05/04	6	17.91	0	0.00	17.90	6	670	0.90%
2018/05/03	12	17.87	0	0.00	17.85	12	684	1.75%
2018/04/30	23	17.99	0	0.00	17.95	23	700	3.28%
2018/04/26	1	17.55	0	0.00	17.60	1	687	0.15%
2018/04/24	5	17.81	0	0.00	17.80	5	736	0.68%
2018/04/23	2	17.95	0	0.00	18.05	2	744	0.27%
2018/04/18	1	17.85	0	0.00	17.85	1	762	0.13%
2018/04/17	2	17.78	0	0.00	17.75	2	770	0.26%
2018/04/16	4	17.94	0	0.00	17.90	4	776	0.52%
2018/04/13	13	18.12	0	0.00	18.05	13	807	1.61%
2018/04/11	3	17.95	0	0.00	18.00	3	808	0.37%
2018/03/31	3	17.75	0	0.00	17.70	3	1,010	0.30%
2018/03/28	0	17.65	0	0.00	17.70	0	1,041	0.00%
2018/03/26	1	17.65	0	0.00	17.75	1	1,057	0.09%
2018/03/14	2	18.28	0	0.00	18.25	2	1,108	0.18%
2018/03/08	7	17.60	0	0.00	17.80	7	1,086	0.64%
2018/03/07	20	17.60	0	0.00	17.60	20	1,086	1.84%
2018/02/27	0	0.00	23	17.80	17.85	-23	1,091	-2.11%
2018/02/26	2	17.90	0	0.00	17.85	2	1,085	0.18%
2018/02/21	1	17.25	0	0.00	17.60	1	1,093	0.09%
2018/02/09	3	16.75	0	0.00	17.00	3	1,069	0.28%
2018/02/08	21	17.25	0	0.00	17.25	21	1,064	1.97%
2018/02/07	5	17.50	0	0.00	17.30	5	1,064	0.47%
2018/02/06	1	17.05	0	0.00	17.15	1	1,061	0.09%
2018/02/02	1	18.55	0	0.00	18.45	1	1,032	0.10%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/30	10	18.50	0	18.60	18.60	10	1,012	0.98%
2018/01/25	10	18.65	0	0.00	18.60	10	994	1.01%
2018/01/22	1	18.85	0	0.00	19.10	1	984	0.10%
2018/01/19	3	18.80	0	0.00	18.70	3	979	0.31%
2018/01/16	0	0.00	2	19.15	19.20	-2	1,025	-0.20%
2018/01/15	0	0.00	0.3	19.20	19.20	-0.3	1,025	-0.03%
2018/01/12	6	19.35	0	0.00	19.40	6	1,070	0.56%
2018/01/11	0	0.00	4	19.20	19.25	-4	1,066	-0.37%
2018/01/10	4	19.55	0	0.00	19.45	4	1,062	0.38%
2018/01/09	5	19.77	0	0.00	19.70	5	1,059	0.47%
2018/01/08	9	19.65	0	0.00	19.55	9	1,030	0.87%
2018/01/05	3	19.67	0.1	19.55	19.65	2.9	1,026	0.29%
2018/01/03	5	19.95	33	19.85	19.85	-28	987	-2.84%