• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.336619.2019.35-644,272-1.50%
2025/01/20118.401618.7418.90-154,141-0.36%
2025/01/17018.251418.2918.35-144,080-0.34%
2025/01/1600.00317.6517.70-34,034-0.07%
2025/01/151317.492117.2917.50-84,059-0.20%
2025/01/146.616.643016.7216.75-23.44,007-0.58%
2025/01/132.116.244316.2616.30-40.94,084-1.00%
2025/01/101.416.5900.0016.501.44,2150.03%
2025/01/0961.316.984117.2916.8020.34,3170.47%
2025/01/0820.317.251017.2517.4010.34,3290.24%
2025/01/071317.45517.4017.3584,3700.18%
2025/01/061.317.524117.5517.60-39.74,423-0.90%
2025/01/03117.600.217.5017.350.84,6560.02%
2025/01/0225.117.5235.717.6417.50-10.75,059-0.21%
2024/12/314417.661117.7517.75335,2510.63%
2024/12/30517.9800.0017.8555,5740.09%
2024/12/272418.0900.0018.05246,2930.38%
2024/12/260.318.302018.3018.20-19.88,140-0.24%
2024/12/251.318.070.218.1018.151.28,6660.01%
2024/12/2420.418.104018.2318.00-19.68,733-0.22%
2024/12/230.618.053018.0518.05-29.48,804-0.33%
2024/12/2020.717.901.417.8417.8019.38,8000.22%
2024/12/1926.617.904017.8918.05-13.58,794-0.15%
2024/12/1817.717.914018.1218.20-22.38,780-0.25%
2024/12/1732.418.052.118.0518.0030.38,7670.35%
2024/12/160.718.421018.5018.20-9.38,752-0.11%
2024/12/131.218.5700.0018.551.28,7680.01%
2024/12/1240.319.155.619.0618.9534.68,7540.40%
2024/12/1110.119.4000.0019.3510.18,7370.12%
2024/12/1013.719.751520.0119.85-1.48,762-0.02%
2024/12/091.219.387719.4019.40-75.88,734-0.87%
2024/12/060.319.141119.0519.20-10.78,737-0.12%
2024/12/05118.95219.0018.95-18,727-0.01%
2024/12/0431.319.101019.1019.1021.38,7070.24%
2024/12/036919.2000.0019.15698,7420.79%
2024/12/0210.219.5500.0019.3510.28,6290.12%
2024/11/2900.001419.6919.70-148,595-0.16%
2024/11/280.120.00319.8019.95-2.98,604-0.03%
2024/11/27820.4310.520.6520.25-2.58,552-0.03%
2024/11/263420.895421.0320.75-208,505-0.23%
2024/11/2500.001020.8521.00-108,464-0.12%
2024/11/2200.00520.6520.50-58,413-0.06%
2024/11/21520.332120.3020.15-168,412-0.19%
2024/11/20120.502220.5020.40-218,426-0.25%
2024/11/190.120.35120.3520.30-0.98,426-0.01%
2024/11/182.620.411020.4520.50-7.48,409-0.09%
2024/11/1500.003220.3520.35-328,414-0.38%
2024/11/1423.320.0100.0019.9023.38,4150.28%
2024/11/1310.420.503520.6220.30-24.68,369-0.29%
2024/11/12420.811020.8020.60-68,397-0.07%
2024/11/1122.220.761120.8021.4511.28,3380.13%
2024/11/0877.421.11321.6020.8574.48,2990.90%
2024/11/0714521.953321.7521.351128,2451.36% 大買/鉅額交易
2024/11/061921.504121.5422.00-227,699-0.29%
2024/11/051.121.077920.9121.05-77.97,516-1.04%
2024/11/042120.6500.0020.55217,5610.28%
2024/11/013820.195520.5820.90-177,717-0.22%
2024/10/30220.502120.5920.55-197,739-0.25%
2024/10/296420.664021.0020.60247,7380.31%
2024/10/28520.504120.8720.85-367,689-0.47%
2024/10/251120.551020.7020.7017,6790.01%
2024/10/241020.7000.0020.65107,6870.13%
2024/10/237020.952021.2520.95507,6730.65%
2024/10/226421.081221.0521.00527,6430.68%
2024/10/21121.552421.3921.55-237,645-0.30%
2024/10/182621.2400.0021.25267,6340.34%
2024/10/17621.005221.2121.40-467,681-0.60%
2024/10/161220.602120.4920.50-97,558-0.12%
2024/10/15720.58220.5520.3557,3920.07%
2024/10/141720.522320.3220.60-67,391-0.08%
2024/10/111620.502720.3320.35-117,370-0.15%
2024/10/095320.757.521.0020.5045.57,3390.62%
2024/10/084621.97722.8421.60397,1110.55%
2024/10/077.122.153322.4622.10-25.96,735-0.38%
2024/10/042122.791222.6522.5596,5510.14%
2024/10/0126.122.5325.522.6822.950.66,2290.01%
2024/09/30184.822.3317722.7022.557.85,5880.14% 大買/大賣/
2024/09/271120.763920.4321.45-283,752-0.75%
2024/09/252219.24519.2519.25173,2090.53%
2024/09/2400.00118.7018.70-13,152-0.03%
2024/09/1900.00518.8018.75-53,277-0.15%
2024/09/181718.76618.7018.80113,2910.33%
2024/09/16818.58218.4518.5563,2960.18%
2024/09/131.217.9800.0018.001.23,3210.04%
2024/09/12117.452217.5517.65-213,381-0.62%
2024/09/112517.2400.0017.20253,3900.74%
2024/09/101017.6000.0017.45103,3780.30%
2024/09/09117.4500.0017.8513,4000.03%
2024/09/06417.8000.0017.9543,4050.12%
2024/09/05718.091018.1517.85-33,444-0.09%
2024/09/0421.217.9200.0018.0021.23,5130.60%
2024/08/303.119.35119.3519.352.13,6120.06%
2024/08/29318.8800.0018.9533,6260.08%
2024/08/2800.00219.0019.05-23,673-0.05%
2024/08/27118.852419.0219.05-233,709-0.62%
2024/08/26818.916618.8318.85-583,733-1.55%
2024/08/234018.58118.7018.70393,7551.04%
2024/08/222.118.878018.9018.85-77.93,851-2.02%
2024/08/21118.7000.0018.8013,8650.03%
2024/08/2022.118.75818.8518.7014.13,8920.36%
2024/08/194018.733218.8318.8084,0760.20%
2024/08/161819.05318.9519.00154,1470.36%
2024/08/154119.05118.9018.95404,2000.95%
2024/08/1442.119.276019.2819.20-17.94,635-0.39%
2024/08/132018.8000.0018.75204,5830.44%
2024/08/125.119.00419.0518.901.14,6610.02%
2024/08/0900.00119.0518.90-14,700-0.02%
2024/08/0822.118.86418.9018.8518.14,6800.39%
2024/08/07819.332419.2619.30-164,713-0.34%
2024/08/062.118.05518.2218.80-2.94,715-0.06%
2024/08/0549.319.00918.9418.9040.34,6690.86%
2024/08/0232.221.16321.0321.0029.24,5360.64%
2024/07/31121.45121.4521.4004,6440.00%
2024/07/30121.452021.4821.55-194,761-0.40%
2024/07/29121.451921.3021.30-184,779-0.38%
2024/07/265.221.20321.1021.152.24,7930.05%
2024/07/231021.201221.4321.35-24,883-0.04%
2024/07/2200.00221.4821.10-24,935-0.04%
2024/07/1958.121.721121.6521.6047.14,9050.96%
2024/07/181222.20422.2822.2584,8960.16%
2024/07/1700.000.422.0021.95-0.44,802-0.01%
2024/07/16421.88121.8021.8534,8720.06%
2024/07/15121.750.621.9521.900.45,1250.01%
2024/07/125.121.558021.4621.60-74.95,654-1.32%
2024/07/114521.30221.4021.35435,6890.76%
2024/07/10621.3900.0021.3565,7700.10%
2024/07/094021.53121.4521.40395,9070.66%
2024/07/08321.802.521.8121.800.55,9680.01%
2024/07/05621.951521.9721.95-96,171-0.15%
2024/07/04321.87122.0022.0026,7640.03%
2024/07/03521.6000.0021.6557,5240.07%
2024/07/022.221.3500.0021.402.27,6340.03%
2024/07/011121.380.521.4521.4010.58,0900.13%
2024/06/2800.00321.5521.50-38,082-0.04%
2024/06/2712.121.442.121.4021.60108,0880.12%
2024/06/26621.5800.0021.5568,0520.07%
2024/06/25221.8000.0021.7528,0350.02%
2024/06/2400.00521.9521.90-58,025-0.06%
2024/06/21322.10222.1522.1018,0450.01%
2024/06/20222.25922.2522.30-78,032-0.09%
2024/06/19821.916621.8422.00-587,997-0.73%
2024/06/18121.9000.0021.9517,9510.01%
2024/06/17422.011422.0322.05-107,974-0.13%
2024/06/142321.8500.0021.80237,9700.29%
2024/06/13721.8800.0021.9077,9360.09%
2024/06/124.121.8900.0021.904.17,9380.05%
2024/06/1111.222.0113.322.0222.05-2.18,012-0.03%
2024/06/07122.30622.3022.30-58,018-0.06%
2024/06/062022.093122.2022.20-118,010-0.14%
2024/06/05622.2400.0022.2068,0000.07%
2024/06/04122.3000.0022.3018,0240.01%
2024/06/0312.422.503122.4522.55-18.68,064-0.23%
2024/05/31322.6011.322.6922.75-8.38,087-0.10%
2024/05/30122.552222.7322.55-218,111-0.26%
2024/05/2900.00322.7822.75-38,223-0.04%
2024/05/285523.08922.9323.05468,2070.56%
2024/05/24822.335.722.4022.402.38,1390.03%
2024/05/2321.122.45522.3922.3516.18,1090.20%
2024/05/22423.1800.0022.9547,9810.05%
2024/05/21223.483.423.3123.30-1.47,906-0.02%
2024/05/2045.123.6644.323.5823.450.87,8720.01%
2024/05/17123.00223.1022.95-17,452-0.01%
2024/05/1623.122.801822.8223.005.17,4680.07%
2024/05/150.222.750.122.8022.750.17,4100.00%
2024/05/14522.751022.7122.70-57,398-0.07%
2024/05/131.222.811222.8522.70-10.87,389-0.15%
2024/05/10322.3800.0022.6037,3540.04%
2024/05/09322.6000.0022.3037,2970.04%
2024/05/081322.5300.0022.55137,2600.18%
2024/05/07222.5000.0022.5527,2430.03%
2024/05/0613.123.01323.1522.9010.17,1770.14%
2024/05/032623.48423.6323.35227,1190.31%
2024/05/025.223.111023.4323.45-4.87,014-0.07%
2024/04/301823.521323.3323.2557,0140.07%
2024/04/29523.566123.4023.55-567,038-0.80%
2024/04/26523.17523.0623.2006,9470.00%
2024/04/2512.122.8500.0022.9012.16,9730.17%
2024/04/24723.015.323.0623.001.86,9630.03%
2024/04/23523.172323.2723.05-187,003-0.26%
2024/04/221122.92422.8422.8077,0160.10%
2024/04/1966.123.18823.1923.2058.16,9170.84%
2024/04/182823.604023.8223.75-126,679-0.18%
2024/04/17422.24222.2522.2526,1510.03%
2024/04/161322.26522.1922.1586,2890.13%
2024/04/15422.90323.0522.6516,4170.02%
2024/04/127.123.01123.1023.006.16,3620.10%
2024/04/112523.521523.6023.35106,3460.16%
2024/04/10212.225.0214224.3924.1070.26,3091.11% 大買/大賣/
2024/04/0912.224.5310124.3024.95-88.85,796-1.53% 大賣/
2024/04/082022.601522.9222.7055,0470.10%
2024/04/0376.823.026322.8322.8013.85,0130.28%
2024/04/02122.15322.2022.15-24,727-0.04%
2024/04/0100.00322.2022.25-35,043-0.06%
2024/03/290.222.10622.0422.10-5.85,293-0.11%
2024/03/2800.00322.3522.05-35,898-0.05%
2024/03/27121.801022.0022.10-96,376-0.14%
2024/03/262.121.9800.0021.902.16,8960.03%
2024/03/2500.00122.1522.20-18,059-0.01%
2024/03/2200.005.122.3022.20-5.19,550-0.05%
2024/03/21122.20222.2022.20-111,669-0.01%
2024/03/20622.0600.0022.00612,7470.05%
2024/03/1900.002522.2522.30-2512,828-0.19%
2024/03/1800.00222.2522.25-212,849-0.02%
2024/03/141.222.604222.3622.60-40.812,852-0.32%
2024/03/1341.122.081222.0022.0029.112,7710.23%
2024/03/12222.35422.4422.50-212,711-0.02%
2024/03/11221.981322.2622.30-1112,732-0.09%
2024/03/088.222.082822.0622.05-19.812,716-0.16%
2024/03/071322.101222.2422.40112,7130.01%
2024/03/062322.41322.5022.402012,6520.16%
2024/03/05322.531022.6022.70-712,613-0.06%
2024/03/041722.595.622.6022.5011.412,6110.09%
2024/02/2912.123.031223.0823.200.112,7360.00%
2024/02/271.223.077623.2123.05-74.812,710-0.59%
2024/02/26223.431123.5423.35-912,706-0.07%
2024/02/231223.55523.5323.35712,8560.05%
2024/02/212323.820.124.1023.7522.912,9430.18%
2024/02/201824.19124.2024.051712,9410.13%
2024/02/191524.326424.2624.40-4913,040-0.38%
2024/02/164223.93123.7523.954113,1290.31%
2024/02/15423.5400.0023.35413,0980.03%
2024/02/05123.404.323.5023.55-3.313,087-0.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章