千興 (2025)-元大-博愛券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
390張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	15	10.85	10.75	-15	817	-1.84%
2024/12/10	0	0.00	5	11.15	11.10	-5	826	-0.60%
2024/11/25	0	0.00	5	11.10	11.10	-5	900	-0.56%
2024/11/22	5	10.85	0	0.00	10.80	5	911	0.55%
2024/11/12	0.4	11.15	0	0.00	11.00	0.4	1,088	0.04%
2024/11/11	0.1	11.10	5	11.15	11.15	-4.9	1,106	-0.44%
2024/11/08	3	11.15	1	11.25	11.20	2	1,127	0.18%
2024/11/07	3	11.27	10	11.50	11.25	-7	1,152	-0.61%
2024/11/01	0	0.00	4	10.85	11.05	-4	1,291	-0.31%
2024/10/30	0	0.00	13	10.95	10.85	-13	1,313	-0.99%
2024/10/28	0	0.00	3	11.15	11.10	-3	1,372	-0.22%
2024/10/25	13	11.21	10	11.36	11.20	3	1,400	0.21%
2024/10/24	0	0.00	1.6	11.08	11.05	-1.6	1,420	-0.11%
2024/10/23	1	11.25	0	0.00	11.10	1	1,435	0.07%
2024/10/18	1	11.05	0	0.00	11.05	1	1,563	0.06%
2024/10/17	2	11.15	0	0.00	11.15	2	1,679	0.12%
2024/10/16	3	11.15	0	0.00	11.20	3	1,708	0.18%
2024/10/11	2	11.15	0	0.00	11.20	2	1,761	0.11%
2024/10/09	2	11.40	0	0.00	11.30	2	1,780	0.11%
2024/10/08	0.2	11.30	0	0.00	11.25	0.2	1,812	0.01%
2024/10/07	5	11.40	0	0.00	11.45	5	1,895	0.26%
2024/10/04	0.2	11.50	4	11.45	11.40	-3.8	1,925	-0.20%
2024/10/01	2	11.60	0	0.00	11.65	2	1,957	0.10%
2024/09/30	2	11.85	10	11.90	11.65	-8	1,979	-0.40%
2024/09/27	12	12.35	3	12.00	12.05	9	1,982	0.45%
2024/09/25	0	11.49	0	0.00	11.40	0	1,961	0.00%
2024/09/23	0	0.00	10	11.00	11.15	-10	1,966	-0.51%
2024/09/20	0	10.90	2	11.00	11.00	-2	1,997	-0.10%
2024/09/19	5	11.00	0	0.00	11.00	5	1,981	0.25%
2024/09/13	0	0.00	1	11.30	11.40	-1	2,079	-0.05%
2024/09/12	1	11.35	0	0.00	11.40	1	2,150	0.05%
2024/09/06	0.1	11.45	0	0.00	11.45	0.1	3,018	0.00%
2024/09/05	0.5	11.45	0	0.00	11.35	0.5	3,030	0.02%
2024/09/03	0	0.00	1	11.90	11.75	-1	3,137	-0.03%
2024/09/02	3	11.85	0	0.00	11.80	3	3,156	0.10%
2024/08/29	0	0.00	5	12.05	12.10	-5	3,175	-0.16%
2024/08/28	5	12.10	1	12.10	12.10	4	3,197	0.13%
2024/08/22	1	12.40	0	0.00	12.25	1	3,339	0.03%
2024/08/16	2	12.05	0	0.00	12.05	2	3,431	0.06%
2024/08/15	1	12.25	20	12.25	12.30	-19	3,432	-0.55%
2024/08/14	0	0.00	11	12.18	12.05	-11	3,512	-0.31%
2024/08/13	0	0.00	2	11.95	11.90	-2	3,502	-0.06%
2024/08/12	3	12.00	1	12.30	11.95	2	3,495	0.06%
2024/08/08	0	0.00	10	11.63	11.85	-10	3,478	-0.29%
2024/08/07	1	11.50	0	0.00	11.60	1	3,467	0.03%
2024/08/06	0.1	11.15	1	10.50	10.95	-0.9	3,447	-0.03%
2024/08/05	40	11.61	0	0.00	11.35	40	3,439	1.16%
2024/08/01	0	0.00	20	12.85	12.90	-20	3,430	-0.58%
2024/07/30	1	12.50	0	0.00	12.80	1	3,453	0.03%
2024/07/29	21	12.60	0	0.00	12.35	21	3,430	0.61%
2024/07/23	0	0.00	9	12.88	12.65	-9	3,421	-0.26%
2024/07/22	1	12.70	0	0.00	12.60	1	3,406	0.03%
2024/07/19	0	0.00	6	12.88	12.80	-6	3,380	-0.18%
2024/07/18	2	12.53	17	12.76	13.00	-15	3,333	-0.45%
2024/07/17	18	12.28	13	12.29	12.30	5	3,229	0.15%
2024/07/16	4	12.14	0	0.00	12.15	4	3,233	0.12%
2024/07/15	1	12.15	10	12.20	11.90	-9	3,259	-0.28%
2024/07/12	2.1	11.90	6	11.83	11.85	-3.9	3,257	-0.12%
2024/07/10	1	12.00	15	12.15	11.80	-14	3,356	-0.42%
2024/07/09	10	11.45	0	0.00	11.65	10	3,428	0.29%
2024/07/08	1	11.95	11	12.17	11.95	-10	3,395	-0.29%
2024/07/05	6	12.01	6	12.00	11.95	0	3,469	0.00%
2024/07/04	1	12.25	2	12.15	12.10	-1	3,716	-0.03%
2024/07/03	7	12.14	26	12.11	12.10	-19	3,840	-0.49%
2024/07/02	0	0.00	3	12.12	12.10	-3	3,869	-0.08%
2024/06/28	0.1	12.35	0	0.00	12.35	0.1	3,931	0.00%
2024/06/27	11	12.20	2	12.18	12.15	9	3,931	0.23%
2024/06/26	0	0.00	2	12.20	12.10	-2	3,966	-0.05%
2024/06/25	2	12.55	0	0.00	12.55	2	3,946	0.05%
2024/06/24	21	12.49	0	0.00	12.30	21	3,944	0.53%
2024/06/21	0	0.00	1	12.75	12.60	-1	3,944	-0.03%
2024/06/20	2	12.88	17	13.03	13.05	-15	3,954	-0.38%
2024/06/19	5	12.15	0	0.00	12.10	5	3,883	0.13%
2024/06/18	17	12.62	7	12.67	12.40	10	3,844	0.26%
2024/06/17	45	14.08	20	13.79	13.70	25	3,693	0.68%
2024/06/14	6	13.31	31	12.78	13.35	-25	3,388	-0.74%
2024/06/13	2	12.08	0	0.00	12.15	2	3,201	0.06%
2024/06/07	5	12.15	0	0.00	12.20	5	3,368	0.15%
2024/06/05	0.1	11.80	0	0.00	11.70	0.1	3,482	0.00%
2024/06/04	6	11.85	0	0.00	11.75	6	3,725	0.16%
2024/06/03	0	0.00	3	12.10	12.15	-3	3,942	-0.08%
2024/05/30	14	11.94	0	0.00	11.70	14	4,061	0.34%
2024/05/29	33	12.07	0	0.00	12.00	33	4,128	0.80%
2024/05/28	9	12.55	10	12.55	12.55	-1	4,176	-0.02%
2024/05/27	40	12.21	6	12.70	12.65	34	4,304	0.79%
2024/05/24	0	0.00	10	11.55	11.60	-10	4,221	-0.24%
2024/05/22	0	0.00	2	11.40	11.45	-2	4,280	-0.05%
2024/05/21	2	11.90	0	0.00	11.65	2	4,364	0.05%
2024/05/20	12	11.93	2	11.80	11.90	10	4,506	0.22%
2024/05/17	1	11.15	1	11.20	11.15	0	4,766	0.00%
2024/05/14	0	0.00	0	11.20	11.10	0	5,018	0.00%
2024/05/10	0.1	11.35	14	11.30	11.35	-13.9	5,175	-0.27%
2024/05/09	15	11.53	0	0.00	11.25	15	5,193	0.29%
2024/05/07	2	11.60	0	0.00	11.95	2	5,169	0.04%
2024/05/06	1	11.40	12	11.69	11.90	-11	5,120	-0.21%
2024/04/29	0	0.00	10	11.10	11.30	-10	5,043	-0.20%
2024/04/24	0	0.00	2	11.20	11.05	-2	4,994	-0.04%
2024/04/23	0.2	11.20	3	11.15	11.15	-2.8	4,993	-0.06%
2024/04/22	3	11.05	2	11.80	11.05	1	4,979	0.02%
2024/04/19	2	11.05	0	0.00	11.70	2	4,948	0.04%
2024/04/18	0.2	11.95	5	11.90	11.80	-4.8	4,899	-0.10%
2024/04/17	0	0.00	10	11.55	11.60	-10	4,866	-0.21%
2024/04/16	10	11.45	46.1	11.98	11.55	-36.1	4,844	-0.75%
2024/04/15	2.1	12.69	13	12.57	12.60	-10.9	4,745	-0.23%
2024/04/12	0	0.00	25	11.95	11.90	-25	4,636	-0.54%
2024/04/11	1	12.05	5	12.30	12.05	-4	4,581	-0.09%
2024/04/10	31	12.98	10	12.90	12.95	21	4,472	0.47%
2024/04/09	10	11.95	12	11.30	12.00	-2	4,197	-0.05%
2024/04/08	0	0.00	20.2	10.80	10.95	-20.2	4,050	-0.50%
2024/04/02	10	10.20	0	0.00	10.25	10	3,950	0.25%
2024/03/25	0	11.15	4	11.04	11.30	-4	3,769	-0.11%
2024/03/21	3	10.55	20	10.55	10.50	-17	3,734	-0.46%
2024/03/20	25	10.10	0	0.00	10.20	25	3,760	0.66%
2024/03/19	5	10.50	0	0.00	10.60	5	3,683	0.14%
2024/03/18	17	11.15	0	0.00	10.70	17	3,654	0.47%
2024/03/15	10	11.20	9	11.05	11.60	1	3,580	0.03%
2024/03/14	5	11.80	0	0.00	11.90	5	3,525	0.14%
2024/03/13	0	0.00	5	12.30	12.25	-5	3,492	-0.14%
2024/03/12	0	0.00	5	12.44	12.50	-5	3,406	-0.15%
2024/03/11	18	12.21	4	12.01	12.05	14	3,296	0.42%
2024/03/08	7.2	12.22	2	12.75	12.85	5.2	3,171	0.16%
2024/03/07	6	12.15	5	12.70	13.00	1	2,918	0.03%
2024/03/05	0	0.00	2	11.00	11.05	-2	2,576	-0.08%
2024/03/04	0.1	10.90	45	10.42	10.90	-45	2,519	-1.78%
2024/03/01	40	10.19	0	0.00	10.30	40	2,440	1.64%
2024/02/29	2	10.65	3	10.33	10.65	-1	2,344	-0.04%
2024/02/26	1	9.68	2	9.66	9.66	-1	2,093	-0.05%
2024/02/22	0	0.00	2	9.16	9.77	-2	2,031	-0.10%
2024/02/21	10	10.00	3	9.88	9.65	7	1,938	0.36%
2024/02/20	53	10.37	3	10.18	10.05	50	1,764	2.83%
2024/02/19	0	8.99	2	9.38	9.85	-2	1,409	-0.14%
2024/02/16	2	8.87	2	9.00	9.00	0	1,317	0.00%
2024/02/15	5.1	9.02	35	9.13	9.11	-29.9	1,258	-2.38%
2024/02/05	30.1	8.12	2	8.26	8.68	28.1	1,140	2.46%
2024/02/01	0.2	7.79	1	7.86	7.85	-0.8	1,024	-0.08%
2024/01/26	0	7.46	0	0.00	7.46	0	1,031	0.00%
2024/01/22	1	7.08	0	0.00	7.19	1	1,067	0.09%
2024/01/15	1	7.19	0	0.00	7.20	1	1,085	0.09%
2024/01/09	0	0.00	9	7.19	7.20	-9	1,112	-0.81%
2023/12/25	3	7.45	0	0.00	7.39	3	1,472	0.20%
2023/12/20	3	7.46	0	0.00	7.43	3	1,532	0.20%
2023/12/19	3	7.54	0	0.00	7.54	3	1,540	0.19%
2023/12/12	1	7.00	0	0.00	7.02	1	1,639	0.06%
2023/12/11	4	7.10	0	0.00	7.06	4	1,679	0.24%
2023/12/08	0	0.00	15	7.35	7.36	-15	1,892	-0.79%
2023/12/06	0	0.00	9	7.53	7.51	-9	1,996	-0.45%
2023/12/04	14	7.64	6	7.61	7.61	8	2,044	0.39%
2023/11/30	1	7.76	0	0.00	7.69	1	2,062	0.05%
2023/11/29	2	7.79	0	0.00	7.74	2	2,061	0.10%
2023/11/28	3	7.73	0	0.00	7.73	3	2,057	0.15%
2023/11/27	0	0.00	1	7.65	7.60	-1	2,041	-0.05%
2023/11/24	5	7.60	0	0.00	7.72	5	2,037	0.25%
2023/11/21	0	0.00	7	7.49	7.67	-7	2,008	-0.35%
2023/11/20	4	7.34	15	7.35	7.35	-11	1,986	-0.55%
2023/11/17	6	7.31	0	0.00	7.34	6	1,976	0.30%
2023/11/16	13	7.55	26	7.57	7.43	-13	1,967	-0.66%
2023/11/15	0	0.00	5	7.51	7.51	-5	1,959	-0.26%
2023/11/14	0	0.00	10	7.31	7.34	-10	1,959	-0.51%
2023/11/13	0	0.00	1	7.38	7.32	-1	1,960	-0.05%
2023/11/10	11	6.96	0	0.00	7.50	11	1,959	0.56%
2023/11/09	6	7.70	0	0.00	7.67	6	1,936	0.31%
2023/11/08	5	7.91	1	7.90	7.89	4	1,915	0.21%
2023/11/07	1	8.22	5	8.28	8.11	-4	1,897	-0.21%
2023/11/06	1	8.02	9	8.08	8.10	-8	1,874	-0.43%
2023/11/03	0	0.00	1	7.96	7.88	-1	1,842	-0.05%
2023/11/02	0	0.00	3	7.82	7.88	-3	1,825	-0.16%
2023/10/31	25	7.90	0	0.00	7.80	25	1,812	1.38%
2023/10/30	3	7.88	1	8.10	8.11	2	1,786	0.11%
2023/10/27	1	7.71	40	7.69	7.64	-39	1,744	-2.24%
2023/10/26	0	0.00	1	7.62	7.58	-1	1,733	-0.06%
2023/10/25	1	7.63	0	0.00	7.61	1	1,725	0.06%
2023/10/23	5	7.39	0	0.00	7.39	5	1,709	0.29%
2023/10/20	3	7.65	2	7.60	7.57	1	1,692	0.06%
2023/10/17	5	7.75	0	0.00	7.72	5	1,662	0.30%
2023/10/16	0	0.00	119	7.98	7.98	-119	1,641	-7.25%	大賣/鉅額交易
2023/10/12	21	7.94	0	0.00	8.02	21	1,618	1.30%
2023/10/11	80	8.06	0	0.00	8.02	80	1,591	5.03%
2023/10/06	40	7.68	125	7.64	7.60	-85	1,500	-5.67%	大賣/
2023/10/05	0	7.86	0	0.00	7.74	0	1,485	0.00%
2023/10/04	0	0.00	12	7.82	7.82	-12	1,483	-0.81%
2023/10/03	77	7.73	71	7.79	7.66	6	1,465	0.41%
2023/10/02	38	8.10	2	8.20	8.05	36	1,427	2.52%
2023/09/28	97	7.69	17.1	7.81	7.81	79.9	1,331	6.00%
2023/09/27	3	7.11	0	0.00	7.10	3	1,267	0.24%
2023/09/26	4	7.05	0	0.00	7.10	4	1,262	0.32%
2023/09/25	5	7.11	22	7.16	7.19	-17	1,233	-1.38%
2023/09/21	5	7.55	0	0.00	7.50	5	1,184	0.42%
2023/09/19	3	7.91	0	0.00	7.78	3	1,141	0.26%
2023/09/18	2	7.50	46	7.63	7.63	-44	1,110	-3.96%
2023/09/15	55	7.39	4	7.21	7.47	51	1,056	4.83%
2023/09/14	0	0.00	4	7.62	7.60	-4	976	-0.41%
2023/09/13	2	7.98	14	7.61	7.83	-12	909	-1.32%
2023/09/12	0	0.00	2.1	7.55	7.55	-2.1	659	-0.31%
2023/09/11	6	6.84	17.1	6.84	6.87	-11.1	604	-1.83%
2023/09/07	0	0.00	0.1	5.96	6.00	-0.1	489	-0.02%
2023/09/05	0	0.00	5	5.70	5.76	-5	461	-1.08%
2023/08/24	0	0.00	2	5.70	5.68	-2	481	-0.42%
2023/08/22	2	5.63	0	0.00	5.60	2	502	0.40%
2023/08/17	2	5.73	0	0.00	5.76	2	561	0.36%
2023/08/08	0	0.00	0	5.93	5.46	0	594	0.00%
2023/07/28	0.1	5.44	0	0.00	5.41	0.1	587	0.02%
2023/07/25	0	0.00	2	5.38	5.40	-2	575	-0.35%
2023/07/20	0	0.00	2	5.31	5.30	-2	567	-0.35%
2023/07/07	8	5.50	0	0.00	5.48	8	565	1.42%
2023/07/03	3	5.69	0	0.00	5.70	3	568	0.53%
2023/06/30	6	5.72	0	0.00	5.70	6	568	1.05%
2023/06/29	3	5.70	0	0.00	5.76	3	570	0.53%
2023/06/28	3	5.80	0	0.00	5.77	3	569	0.53%
2023/06/27	2	5.79	0	0.00	5.79	2	566	0.35%
2023/06/26	5	5.80	0	0.00	5.80	5	563	0.89%
2023/06/16	0	5.70	0	0.00	5.70	0	536	0.00%
2023/06/07	0	0.00	1	5.68	5.69	-1	516	-0.19%
2023/06/06	1	5.75	0	0.00	5.60	1	512	0.19%
2023/05/25	2	5.82	0	0.00	5.63	2	519	0.39%
2023/05/23	0.1	6.05	7	6.00	6.00	-6.9	497	-1.39%
2023/05/22	0	0.00	3	5.55	5.97	-3	473	-0.63%
2023/05/18	1	5.39	0	0.00	5.46	1	428	0.23%
2023/05/17	3	5.44	0	0.00	5.50	3	420	0.71%
2023/04/26	0	0.00	1	5.26	5.26	-1	413	-0.24%
2023/04/10	4	5.50	0	0.00	5.45	4	384	1.04%
2023/03/16	0	0.00	0	6.33	5.77	0	398	0.00%
2023/03/15	0	5.75	0	0.00	5.77	0	392	0.00%
2023/03/14	0	0.00	0	6.29	5.72	0	390	0.00%
2023/03/03	0	0.00	0.5	6.25	5.80	-0.5	336	-0.14%
2023/03/02	0	0.00	2	5.75	5.75	-2	319	-0.63%
2023/03/01	0	0.00	0	6.27	5.73	0	314	0.00%
2023/02/24	5	5.79	0	0.00	5.77	5	309	1.62%
2023/02/22	0	0.00	0	6.00	5.83	0	296	0.00%
2023/02/20	5	5.70	0	0.00	5.68	5	283	1.77%
2023/02/17	0	0.00	3	5.63	5.55	-3	273	-1.10%
2023/02/16	0	0.00	0	5.75	5.25	0	260	0.00%
2023/02/03	0	0.00	0	5.49	5.02	0	256	-0.01%
2023/02/02	0	0.00	0	5.54	5.00	0	255	0.00%
2023/02/01	0	0.00	0	5.49	5.05	0	243	0.00%
2023/01/30	0	0.00	0.1	5.47	4.93	-0.1	242	-0.04%
2023/01/16	0	0.00	0.3	5.49	4.98	-0.3	239	-0.12%
2023/01/13	0	0.00	0	5.58	5.00	0	239	0.00%
2023/01/12	0	5.30	0	0.00	5.09	0	237	0.00%
2023/01/11	1	5.09	0	0.00	5.08	1	238	0.42%
2022/12/21	0	0.00	3	5.45	5.38	-3	222	-1.35%
2022/12/16	1	5.10	0	0.00	5.10	1	203	0.49%
2022/11/11	1	4.92	0	0.00	4.99	1	296	0.34%
2022/11/09	0	0.00	10	4.92	4.92	-10	290	-3.44%
2022/11/08	10	4.20	10	4.30	4.48	0	281	0.00%
2022/11/02	5	4.00	0	0.00	3.99	5	292	1.71%
2022/10/19	0	0.00	3	4.01	4.00	-3	315	-0.95%
2022/10/12	3	3.84	0	0.00	4.05	3	318	0.94%
2022/09/26	4	4.53	0	0.00	4.65	4	332	1.20%
2022/09/20	0	0.00	3	4.98	4.98	-3	337	-0.89%
2022/09/16	3	4.87	0	0.00	4.97	3	336	0.89%
2022/09/15	1	4.95	0	0.00	4.95	1	337	0.30%
2022/09/12	0	0.00	6	4.49	4.40	-6	336	-1.78%
2022/09/08	0	0.00	10	4.52	4.65	-10	313	-3.19%
2022/09/07	5	4.90	0	0.00	5.00	5	286	1.74%
2022/08/25	0	0.00	10	5.25	5.25	-10	342	-2.92%
2022/08/24	2	5.30	0	0.00	5.30	2	344	0.58%
2022/08/17	5	5.20	0	0.00	5.10	5	342	1.46%
2022/08/16	2	5.20	0	0.00	5.18	2	339	0.59%
2022/08/01	5	5.60	0	0.00	5.59	5	483	1.03%
2022/07/01	1	5.42	0	0.00	5.40	1	591	0.17%
2022/06/10	0	0.00	45	6.10	6.20	-45	610	-7.37%
2022/06/06	0	0.00	5	6.10	6.12	-5	599	-0.83%
2022/06/01	3	5.95	0	0.00	5.98	3	597	0.50%
2022/05/24	4	5.96	0	0.00	5.93	4	617	0.65%
2022/05/18	8	6.23	30	6.10	6.10	-22	626	-3.51%
2022/05/17	0	0.00	20	5.95	6.00	-20	609	-3.28%
2022/05/12	0	0.00	25	5.80	5.80	-25	571	-4.38%
2022/04/27	3	5.20	0	0.00	5.20	3	519	0.58%
2022/04/25	1	5.32	0	0.00	5.20	1	510	0.20%
2022/04/22	1	5.50	0	0.00	5.45	1	513	0.19%
2022/04/19	0	0.00	6	5.49	5.60	-6	528	-1.14%
2022/04/11	10	5.27	0	0.00	5.27	10	531	1.88%
2022/04/07	10	5.40	0	0.00	5.31	10	528	1.89%
2022/04/06	0	0.00	2	5.55	5.45	-2	525	-0.38%
2022/03/28	0	0.00	5	5.78	5.75	-5	548	-0.91%
2022/03/21	5	5.80	0	0.00	5.80	5	623	0.80%
2022/03/10	10	5.90	0	0.00	5.90	10	651	1.54%
2022/03/09	0	0.00	12	5.90	5.90	-12	643	-1.87%
2022/03/08	0	0.00	2	6.17	5.75	-2	642	-0.31%
2022/02/24	0	0.00	5	5.80	5.79	-5	654	-0.76%
2022/02/17	0	0.00	10	5.50	5.48	-10	655	-1.53%
2022/02/15	2	5.57	10	5.60	5.55	-8	675	-1.18%
2022/01/20	5	5.78	0	0.00	5.78	5	690	0.72%
2022/01/19	6	5.75	0	0.00	5.75	6	695	0.86%
2022/01/12	0	0.00	12	6.00	5.99	-12	702	-1.71%
2022/01/07	0	0.00	1	5.92	5.93	-1	677	-0.15%
2022/01/05	2	6.08	0	0.00	6.07	2	672	0.30%
2022/01/04	1	6.07	0	0.00	6.11	1	682	0.15%
2021/12/29	0	0.00	5	5.96	5.96	-5	660	-0.76%
2021/12/28	0	0.00	2	5.90	5.90	-2	658	-0.30%
2021/12/24	0	0.00	2	5.64	5.75	-2	653	-0.31%
2021/12/23	0	0.00	5	5.90	5.81	-5	645	-0.77%
2021/12/22	0	0.00	5	5.91	5.91	-5	638	-0.78%
2021/12/17	9	5.99	0	0.00	5.96	9	600	1.50%
2021/12/13	0	0.00	40	5.36	5.50	-40	551	-7.26%
2021/12/09	5	5.36	0	0.00	5.36	5	568	0.88%
2021/12/08	0	0.00	20	5.40	5.31	-20	593	-3.37%
2021/12/07	5	5.29	0	0.00	5.29	5	609	0.82%
2021/11/30	0	0.00	14	5.25	5.25	-14	650	-2.15%
2021/11/26	0	0.00	8	5.33	5.34	-8	654	-1.22%
2021/11/23	6	5.20	0	0.00	5.20	6	623	0.96%
2021/11/22	7	5.20	3	5.26	5.20	4	630	0.63%
2021/11/17	0	0.00	2	5.20	5.28	-2	638	-0.31%
2021/11/16	10	5.20	3	5.25	5.16	7	650	1.08%
2021/11/12	0	0.00	25	5.50	5.30	-25	658	-3.80%
2021/11/11	10	5.45	0	0.00	5.45	10	661	1.51%
2021/11/10	0	0.00	3	5.22	5.22	-3	660	-0.45%
2021/11/09	5	5.22	0	0.00	5.22	5	675	0.74%
2021/11/08	25	5.49	0	0.00	5.43	25	689	3.63%
2021/11/05	2	5.23	0	0.00	5.18	2	706	0.28%
2021/11/03	3	5.30	0	0.00	5.30	3	712	0.42%
2021/11/01	0	0.00	2	5.49	5.32	-2	736	-0.27%
2021/10/29	3	5.30	0	0.00	5.30	3	740	0.41%
2021/10/27	0	0.00	2	5.31	5.31	-2	747	-0.27%
2021/10/19	3	5.40	0	0.00	5.55	3	833	0.36%
2021/10/15	0	0.00	10	5.50	5.50	-10	913	-1.09%
2021/10/14	0	0.00	15	5.61	5.46	-15	981	-1.53%
2021/10/08	0	0.00	22	5.20	5.19	-22	1,200	-1.83%
2021/10/04	3	5.10	0	0.00	5.02	3	1,594	0.19%
2021/09/28	0	0.00	1	5.36	5.33	-1	2,113	-0.05%
2021/09/23	1	5.30	0	0.00	5.32	1	2,304	0.04%
2021/09/16	10	5.65	0	0.00	5.50	10	2,483	0.40%
2021/09/15	2	5.49	10	5.54	5.61	-8	2,488	-0.32%
2021/09/14	5	5.46	6	5.96	5.68	-1	2,489	-0.04%
2021/09/13	0	0.00	12	6.04	6.06	-12	2,467	-0.49%
2021/09/10	0	0.00	1	5.51	5.51	-1	2,445	-0.04%
2021/09/09	2	5.01	0	0.00	5.01	2	2,430	0.08%
2021/09/08	5	4.56	5	4.50	4.56	0	2,430	0.00%
2021/09/03	0	0.00	5	5.40	5.39	-5	2,440	-0.20%
2021/09/02	0	0.00	10	5.50	5.41	-10	2,441	-0.41%
2021/09/01	0	0.00	4	5.60	5.54	-4	2,446	-0.16%
2021/08/31	0	0.00	1	5.53	5.53	-1	2,459	-0.04%
2021/08/25	1	5.40	0	0.00	5.43	1	2,519	0.04%
2021/08/24	5	5.52	0	0.00	5.52	5	2,526	0.20%
2021/08/18	0	0.00	1	6.00	6.00	-1	2,598	-0.04%
2021/08/12	0	0.00	4	6.38	6.58	-4	2,624	-0.15%
2021/08/11	0	0.00	5	6.05	6.01	-5	2,610	-0.19%
2021/08/10	8	6.20	0	0.00	5.61	8	2,585	0.31%
2021/08/05	11	5.90	0	0.00	5.90	11	2,620	0.42%
2021/08/04	0	0.00	1	6.35	6.35	-1	2,625	-0.04%
2021/08/02	0	0.00	2	6.70	6.67	-2	2,700	-0.07%
2021/07/30	3	6.75	0	0.00	6.75	3	2,717	0.11%
2021/07/27	0	0.00	5	6.30	6.22	-5	2,746	-0.18%
2021/07/22	10	6.72	11	6.94	6.72	-1	2,763	-0.04%
2021/07/21	17	7.68	10	7.55	7.40	7	2,741	0.26%
2021/07/20	3	7.70	0	0.00	7.30	3	2,724	0.11%
2021/07/19	10	7.26	10	7.26	7.26	0	2,680	0.00%
2021/07/16	12	6.00	0	0.00	6.60	12	2,683	0.45%
2021/07/14	12	6.00	1	6.00	6.00	11	2,641	0.42%
2021/07/13	13	6.66	0	0.00	6.66	13	2,709	0.48%
2021/07/12	1	6.66	2	6.58	7.40	-1	2,767	-0.04%
2021/07/09	1	6.73	0	0.00	6.73	1	2,652	0.04%
2021/07/08	38	7.47	0	0.00	7.47	38	2,662	1.43%
2021/07/07	126	8.30	25	8.30	8.30	101	2,650	3.81%	大買/鉅額交易
2021/07/06	5	7.55	2	7.55	7.55	3	2,381	0.13%
2021/07/05	12	6.87	79	6.87	6.87	-67	2,346	-2.86%
2021/07/02	7	6.25	0.1	6.25	6.25	6.9	2,312	0.30%
2021/07/01	0	0.00	2	5.69	5.69	-2	2,220	-0.09%
2021/06/29	10	4.71	0	0.00	4.71	10	2,134	0.47%
2021/06/22	0	3.75	0	0.00	3.71	0	1,935	0.00%
2021/06/16	0	0.00	52	3.85	3.85	-52	1,926	-2.70%
2021/06/15	0	0.00	2	4.00	4.00	-2	1,919	-0.10%
2021/05/28	0	0.00	40	4.00	3.98	-40	1,706	-2.34%
2021/05/25	3	3.44	2	3.42	3.49	1	1,629	0.06%
2021/05/24	0	0.00	10	3.80	3.80	-10	1,614	-0.62%
2021/05/20	20	3.72	0	0.00	3.72	20	1,598	1.25%
2021/05/13	2	3.08	0	0.00	3.08	2	1,524	0.13%
2021/05/12	10	3.42	0	0.00	3.42	10	1,499	0.67%
2021/05/03	0	0.00	30	4.00	3.90	-30	1,298	-2.31%
2021/04/22	0	0.00	7	4.03	4.03	-7	1,151	-0.61%
2021/04/21	5	3.75	0	0.00	3.68	5	1,058	0.47%
2021/04/19	0	0.00	0.2	4.30	3.97	-0.2	948	-0.02%
2021/04/16	30	3.96	0	0.00	3.94	30	837	3.58%
2021/04/15	2	3.80	5	3.86	3.80	-3	666	-0.45%
2021/04/14	5	3.80	0	0.00	3.58	5	615	0.81%
2021/04/13	5	3.34	2	3.47	3.47	3	538	0.56%
2021/04/09	0	0.00	10	2.90	2.88	-10	440	-2.27%
2021/03/03	0	0.00	20	2.73	2.72	-20	651	-3.07%
2021/02/19	20	2.88	0	0.00	2.88	20	677	2.95%
2021/02/18	0	0.00	10	2.38	2.71	-10	671	-1.49%
2021/02/17	10	2.47	0	0.00	2.47	10	662	1.51%
2021/01/13	0	0.00	3	2.80	2.80	-3	729	-0.41%
2021/01/06	3	3.00	0	0.00	3.02	3	764	0.39%
2020/12/30	15	3.00	0	0.00	3.00	15	749	2.00%
2020/12/29	2	2.95	0	0.00	2.92	2	750	0.27%
2020/12/23	2	2.92	0	0.00	2.92	2	875	0.23%
2020/12/22	0	0.00	1	3.20	3.15	-1	900	-0.11%
2020/12/21	1	3.03	0	0.00	3.02	1	982	0.10%
2020/12/10	0	0.00	2	3.00	2.88	-2	1,465	-0.14%
2020/12/04	0	0.00	18	2.97	3.00	-18	1,687	-1.07%
2020/12/03	5	2.90	0	0.00	2.86	5	1,691	0.30%
2020/12/01	4	3.19	0	0.00	3.15	4	1,714	0.23%
2020/11/30	1	3.19	0	0.00	3.19	1	1,686	0.06%
2020/11/27	10	2.88	0	0.00	2.90	10	1,658	0.60%
2020/11/26	10	2.69	0	0.00	2.76	10	1,623	0.62%
2020/11/13	10	2.48	0	0.00	2.52	10	1,579	0.63%
2020/11/02	0	0.00	5	2.71	2.79	-5	1,543	-0.32%
2018/09/10	0	0.00	1	2.37	2.38	-1	741	-0.13%
2018/08/15	0	0.00	16	2.37	2.40	-16	774	-2.07%
2018/07/11	4	3.51	0	0.00	3.51	4	616	0.65%
2018/07/10	5	3.84	0	0.00	3.90	5	597	0.84%
2018/07/06	7	3.89	0	0.00	3.90	7	647	1.08%
2018/04/24	0	0.00	11	4.57	4.59	-11	888	-1.24%
2018/04/18	0	0.00	5	4.40	4.40	-5	819	-0.61%
2018/04/09	0	0.00	51	4.50	4.50	-51	696	-7.32%
2018/01/12	0	0.00	3	3.15	3.00	-3	226	-1.32%