華建 (2530)-元大-博愛券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	40.10	0	0.00	40.40	3	1,140	0.26%
2024/11/12	1	39.35	0	0.00	39.10	1	1,287	0.08%
2024/11/07	1	40.00	1	40.20	40.00	0	1,330	0.00%
2024/11/04	1	40.60	0	0.00	39.85	1	1,495	0.07%
2024/10/29	3	38.95	0	0.00	39.00	3	1,705	0.18%
2024/10/23	3	39.25	0	0.00	39.00	3	2,081	0.14%
2024/10/18	2	39.80	0	0.00	39.40	2	2,170	0.09%
2024/10/17	2	40.30	0	0.00	40.25	2	2,193	0.09%
2024/10/15	2	40.43	2	40.40	40.40	0	2,237	0.00%
2024/10/11	0	0.00	1	38.50	38.70	-1	2,273	-0.04%
2024/10/09	3	38.00	0	0.00	38.45	3	2,322	0.13%
2024/10/08	5	38.34	0	0.00	38.35	5	2,352	0.21%
2024/10/04	0	0.00	1	39.65	39.00	-1	2,418	-0.04%
2024/09/23	0	0.00	5	38.90	39.30	-5	2,432	-0.21%
2024/09/16	0	0.00	1	42.10	41.95	-1	2,216	-0.05%
2024/09/11	1	42.60	35	42.25	42.20	-34	2,219	-1.53%
2024/09/06	0	0.00	1	44.80	44.75	-1	2,229	-0.04%
2024/09/05	1	43.85	0	0.00	43.85	1	2,254	0.04%
2024/09/04	3	45.33	0	0.00	44.85	3	2,262	0.13%
2024/08/30	5	47.65	0	0.00	48.65	5	2,241	0.22%
2024/08/23	2.2	45.94	1	46.45	46.25	1.2	2,314	0.05%
2024/08/22	1	47.30	0	0.00	47.40	1	2,289	0.04%
2024/08/20	6	47.69	0	0.00	47.40	6	2,264	0.26%
2024/08/19	3	49.43	0	0.00	49.25	3	2,241	0.13%
2024/08/15	5	51.30	0	0.00	50.00	5	2,198	0.23%
2024/08/14	1	49.80	0	0.00	50.50	1	2,193	0.05%
2024/08/13	0	0.00	3	49.22	49.00	-3	2,177	-0.14%
2024/08/12	3	47.70	0	0.00	47.70	3	2,180	0.14%
2024/08/07	8	48.52	0	0.00	48.25	8	2,174	0.37%
2024/08/06	0	0.00	2	43.73	45.40	-2	2,146	-0.09%
2024/08/05	7	48.49	0	0.00	48.10	7	2,080	0.34%
2024/08/02	0.5	54.70	0	0.00	53.40	0.5	2,060	0.02%
2024/08/01	16	56.86	0	0.00	55.90	16	2,077	0.77%
2024/07/31	16	59.11	2	59.75	57.80	14	2,042	0.69%
2024/07/30	13.5	56.76	15	58.55	59.10	-1.5	2,019	-0.07%
2024/07/29	1	59.00	20	58.50	57.50	-19	1,964	-0.97%
2024/07/23	13	53.38	0	0.00	53.50	13	1,832	0.71%
2024/07/19	10	52.00	0	0.00	53.80	10	1,811	0.55%
2024/07/18	3	53.97	0	0.00	54.00	3	1,790	0.17%
2024/07/16	5	53.78	3	54.70	53.50	2	1,809	0.11%
2024/07/15	2	54.00	14	54.00	54.50	-12	1,819	-0.66%
2024/07/12	0	0.00	20	53.70	53.30	-20	1,800	-1.11%
2024/07/10	1	53.00	0	0.00	53.00	1	1,788	0.06%
2024/07/09	4	51.38	0	0.00	51.50	4	1,774	0.23%
2024/07/08	0.5	50.90	0	0.00	51.10	0.5	1,790	0.03%
2024/07/04	0	0.00	2	49.20	49.45	-2	1,825	-0.11%
2024/07/03	0	0.00	1	49.25	49.25	-1	1,866	-0.05%
2024/07/02	0	0.00	2.6	49.59	49.80	-2.6	1,917	-0.14%
2024/07/01	0.5	49.30	22	49.01	49.20	-21.5	1,924	-1.12%
2024/06/27	0	0.00	3	48.80	48.40	-3	1,988	-0.15%
2024/06/25	5	47.50	0	0.00	47.70	5	2,040	0.25%
2024/06/24	1	47.20	1	47.66	47.65	0	2,073	0.00%
2024/06/21	5	47.65	0	0.00	47.70	5	2,079	0.24%
2024/06/20	1	47.85	0	0.00	48.50	1	2,088	0.05%
2024/06/17	1	48.65	0	0.00	48.05	1	2,090	0.05%
2024/06/14	0	0.00	2.3	48.59	48.50	-2.3	2,086	-0.11%
2024/06/12	3	45.80	2	45.55	45.55	1	2,165	0.05%
2024/06/11	4.1	46.77	1	46.60	47.20	3.1	2,165	0.14%
2024/06/07	1	48.45	0	0.00	48.30	1	2,196	0.05%
2024/06/06	1	48.00	1	47.80	48.15	0	2,259	0.00%
2024/06/05	2.2	47.93	0	0.00	48.15	2.2	2,286	0.10%
2024/06/04	5	50.70	10	48.89	48.90	-5	2,292	-0.22%
2024/06/03	3	49.05	0	0.00	49.60	3	2,280	0.13%
2024/05/31	1.6	48.56	6	49.41	49.70	-4.4	2,261	-0.19%
2024/05/27	0	0.00	0	47.20	46.95	0	2,242	0.00%
2024/05/24	1	47.35	0	47.10	47.20	1	2,254	0.04%
2024/05/17	1	47.75	1	47.65	47.75	0	2,309	0.00%
2024/05/16	1	47.20	3	47.10	47.30	-2	2,363	-0.08%
2024/05/15	1	46.40	0	0.00	46.05	1	2,397	0.04%
2024/05/14	7	47.14	0	0.00	46.20	7	2,401	0.29%
2024/05/13	1	48.30	0	0.00	48.60	1	2,376	0.04%
2024/05/10	10	46.78	0	0.00	47.60	10	2,362	0.42%
2024/05/09	21	47.45	0	0.00	46.70	21	2,356	0.89%
2024/05/07	13	51.67	10	51.50	49.50	3	2,293	0.13%
2024/05/06	8	54.24	6	54.45	54.00	2	2,219	0.09%
2024/05/03	1	53.80	0	0.00	54.90	1	2,188	0.05%
2024/05/02	3	53.00	0	0.00	52.80	3	2,134	0.14%
2024/04/30	0	0.00	0.1	50.20	51.30	-0.1	2,102	0.00%
2024/04/29	1	49.80	1	50.90	51.40	0	2,081	0.00%
2024/04/26	2	50.75	0.1	50.70	50.50	1.9	2,041	0.09%
2024/04/24	1.1	52.40	3.8	52.62	52.20	-2.7	2,015	-0.13%
2024/04/23	0	0.00	2	51.10	52.50	-2	2,018	-0.10%
2024/04/22	1	54.70	1	52.30	52.00	0	2,004	0.00%
2024/04/19	4	53.43	1	53.30	53.00	3	1,963	0.15%
2024/04/18	3	53.23	0	0.00	54.00	3	1,930	0.16%
2024/04/17	0.8	54.61	0	0.00	52.90	0.8	1,948	0.04%
2024/04/16	0	0.00	0.2	51.70	51.40	-0.2	1,940	-0.01%
2024/04/15	2	53.50	0	0.00	53.70	2	1,924	0.10%
2024/04/11	5	52.30	0	0.00	51.90	5	1,972	0.25%
2024/04/09	10	50.09	0	0.00	50.70	10	1,943	0.51%
2024/04/08	6	49.71	0	0.00	49.85	6	1,900	0.32%
2024/04/03	2	47.43	8	47.18	47.40	-6	1,847	-0.32%
2024/04/02	2.2	46.72	20	46.04	47.45	-17.9	1,834	-0.97%
2024/04/01	4	44.24	18	44.53	44.65	-14	1,767	-0.79%
2024/03/29	2	44.35	12	45.29	44.20	-10	1,760	-0.57%
2024/03/28	5	44.25	0	0.00	44.85	5	1,723	0.29%
2024/03/26	0	41.65	0	0.00	41.55	0	1,677	0.00%
2024/03/25	0	0.00	10	41.75	41.75	-10	1,681	-0.59%
2024/03/21	3	40.45	0	0.00	40.45	3	1,694	0.18%
2024/03/20	0	0.00	1	40.80	40.60	-1	1,716	-0.06%
2024/03/19	1	41.10	0	0.00	41.60	1	1,742	0.06%
2024/03/18	2	41.85	12.7	42.26	41.10	-10.7	1,751	-0.61%
2024/03/15	1	43.80	1	43.65	43.80	0	1,665	0.00%
2024/03/13	1	43.55	45	43.32	42.95	-44	1,616	-2.72%
2024/03/12	17.7	41.75	1	42.10	42.05	16.7	1,593	1.05%
2024/03/06	0	0.00	0	38.40	38.60	0	1,596	0.00%
2024/03/04	0	0.00	1	38.30	38.20	-1	1,658	-0.06%
2024/02/29	11	38.02	0	0.00	37.95	11	1,651	0.67%
2024/02/27	24	38.65	0.1	38.35	38.55	24	1,631	1.47%
2024/02/26	0	0.00	4	38.64	38.35	-4	1,638	-0.24%
2024/02/22	4	38.38	0	0.00	38.50	4	1,622	0.25%
2024/02/19	0	0.00	1	36.05	38.15	-1	1,547	-0.06%
2024/02/16	5	36.50	0	0.00	36.50	5	1,496	0.33%
2024/01/29	0.1	37.50	0	0.00	37.85	0.1	1,437	0.00%
2024/01/22	1	37.30	0	0.00	36.80	1	1,399	0.07%
2024/01/18	0	0.00	1.1	36.74	37.00	-1.1	1,396	-0.08%
2024/01/11	40	37.16	0	0.00	37.45	40	1,328	3.01%
2024/01/09	1	35.35	1	35.90	36.35	0	1,296	0.00%
2024/01/08	19	37.46	18	35.93	35.70	1	1,278	0.08%
2024/01/05	7	38.00	4	37.90	38.20	3	1,202	0.25%
2024/01/04	2	37.55	12	37.10	37.70	-10	1,169	-0.86%
2023/12/28	0.1	35.25	0	0.00	35.80	0.1	1,132	0.01%
2023/12/25	9	34.50	0	0.00	34.60	9	1,158	0.78%
2023/12/22	0	0.00	1	34.45	34.65	-1	1,180	-0.08%
2023/12/21	1	34.50	0	0.00	34.55	1	1,173	0.09%
2023/12/20	5	35.30	0	0.00	35.20	5	1,152	0.43%
2023/12/19	1	35.70	0	0.00	35.55	1	1,138	0.09%
2023/12/15	5	36.36	0	0.00	35.60	5	1,095	0.46%
2023/12/14	1	36.25	1	36.80	36.80	0	1,060	0.00%
2023/12/12	0	0.00	2	34.23	34.55	-2	980	-0.20%
2023/12/08	2	33.35	0	0.00	33.95	2	957	0.21%
2023/12/06	7	33.76	0.3	34.20	34.60	6.7	915	0.73%
2023/12/05	5	32.65	0	0.00	33.00	5	867	0.58%
2023/10/31	2	26.95	0	0.00	27.00	2	734	0.27%
2023/10/26	2	27.00	0	0.00	27.00	2	810	0.25%
2023/10/17	0	0.00	1	27.50	27.70	-1	785	-0.13%
2023/10/11	3	26.85	3	26.63	26.70	0	805	0.00%
2023/10/05	0	26.50	0	0.00	26.80	0	805	0.00%
2023/10/03	0	0.00	1.7	26.76	27.10	-1.7	786	-0.22%
2023/09/21	1	24.95	0	0.00	25.15	1	734	0.14%
2023/09/01	0	0.00	10	25.25	25.35	-10	921	-1.09%
2023/08/30	1	25.80	0	0.00	25.80	1	991	0.10%
2023/08/23	0	0.00	1	25.20	25.25	-1	1,124	-0.09%
2023/08/15	0	0.00	1	25.25	25.40	-1	1,155	-0.09%
2023/08/11	0	0.00	1	25.80	25.80	-1	1,192	-0.08%
2023/08/08	0	0.00	2	26.40	26.45	-2	1,199	-0.17%
2023/08/04	3	26.17	0	0.00	25.95	3	1,191	0.25%
2023/08/01	1	24.50	0	0.00	24.85	1	1,142	0.09%
2023/07/31	3	24.30	0	0.00	24.50	3	1,139	0.26%
2023/07/05	2	24.05	0	0.00	24.15	2	1,393	0.14%
2023/06/15	0	0.00	5	25.20	25.45	-5	1,390	-0.36%
2023/06/09	0	0.00	5	24.80	24.75	-5	1,376	-0.36%
2023/06/08	0	0.00	2	24.20	24.45	-2	1,366	-0.15%
2023/06/07	3	23.95	7	24.19	24.25	-4	1,354	-0.30%
2023/06/06	0	0.00	0.5	25.00	25.00	-0.5	1,293	-0.04%
2023/05/31	0.5	23.50	4	23.31	22.90	-3.5	1,163	-0.30%
2023/05/29	1	23.20	0	0.00	23.05	1	1,090	0.09%
2023/05/17	3	23.65	3	23.65	23.25	0	1,009	0.00%
2023/05/16	5	22.95	0	0.00	22.90	5	980	0.51%
2023/05/11	1	22.10	0	0.00	21.85	1	972	0.10%
2023/05/05	0	0.00	1	21.90	21.95	-1	932	-0.11%
2023/05/03	2	22.70	1	22.50	22.45	1	902	0.11%
2023/05/02	3	23.02	2	22.50	23.25	1	850	0.12%
2023/04/28	2	22.33	2	22.15	22.10	0	801	0.00%
2023/04/27	4	21.35	4	20.73	21.35	0	751	0.00%
2023/04/10	0	0.00	3	19.50	19.25	-3	577	-0.52%
2023/04/07	0	0.00	2	18.65	19.10	-2	553	-0.36%
2023/04/06	0	0.00	20	18.55	18.70	-20	532	-3.76%
2023/03/16	2	18.00	2	17.65	17.85	0	501	0.00%
2023/03/09	2	17.50	0	0.00	17.40	2	535	0.37%
2023/03/07	2	17.85	1	17.85	17.80	1	615	0.16%
2023/03/06	1	17.65	0	0.00	17.60	1	615	0.16%
2023/02/20	5	17.66	0	0.00	17.60	5	686	0.73%
2023/02/08	0	0.00	1	17.85	17.95	-1	882	-0.11%
2023/01/30	0	0.00	0	17.35	17.50	0	1,031	0.00%
2023/01/12	0.1	17.25	0	0.00	17.20	0.1	1,272	0.00%
2022/12/28	1	17.30	0	0.00	17.25	1	1,609	0.06%
2022/12/21	0	0.00	2	17.45	17.45	-2	1,660	-0.12%
2022/12/14	0	0.00	1	18.20	17.90	-1	1,726	-0.06%
2022/12/13	1	17.95	0	0.00	18.45	1	1,727	0.06%
2022/12/12	11	17.75	10	17.70	17.70	1	1,756	0.06%
2022/12/08	0	0.00	2	17.80	17.85	-2	1,858	-0.11%
2022/12/07	0	0.00	2	18.05	18.05	-2	1,868	-0.11%
2022/11/28	0	0.00	9	18.90	18.55	-9	1,764	-0.51%
2022/11/23	0	0.00	10	19.00	18.95	-10	1,833	-0.55%
2022/11/22	4	18.80	0	0.00	18.90	4	1,846	0.22%
2022/11/21	0	0.00	1	19.60	18.85	-1	1,841	-0.05%
2022/11/18	1	19.20	9	19.18	19.20	-8	1,831	-0.44%
2022/11/16	0	0.00	1	18.65	18.40	-1	1,789	-0.06%
2022/11/15	0	0.00	5	18.95	18.90	-5	1,769	-0.28%
2022/11/11	4	19.31	2	18.95	19.20	2	1,716	0.12%
2022/11/09	5	18.20	0	0.00	18.20	5	1,595	0.31%
2022/11/03	21	17.20	1	17.50	17.30	20	1,529	1.31%
2022/11/01	2	17.55	1	17.75	17.70	1	1,509	0.07%
2022/10/31	3	18.30	2	18.50	18.30	1	1,465	0.07%
2022/10/28	0	0.00	2	18.65	18.80	-2	1,441	-0.14%
2022/10/27	1	19.05	0	0.00	19.00	1	1,424	0.07%
2022/10/26	0	0.00	3	19.05	19.00	-3	1,398	-0.21%
2022/10/25	2	19.08	2	19.40	18.80	0	1,368	0.00%
2022/10/24	1	20.25	4	19.58	19.35	-3	1,308	-0.23%
2022/10/21	2	19.25	2	19.00	19.35	0	1,185	0.00%
2022/10/20	0	0.00	4	18.83	19.05	-4	1,147	-0.35%
2022/10/19	1	18.30	1	18.70	18.60	0	1,115	0.00%
2022/10/18	0	0.00	1	18.50	18.70	-1	1,085	-0.09%
2022/10/17	2	17.70	0	0.00	18.00	2	1,036	0.19%
2022/10/13	3	17.83	0	0.00	17.55	3	1,009	0.30%
2022/10/12	2	18.20	0	0.00	18.15	2	963	0.21%
2022/10/11	0	0.00	2	17.95	18.30	-2	924	-0.22%
2022/10/07	9	18.10	0	0.00	18.10	9	883	1.02%
2022/10/06	4	18.00	2	18.08	18.20	2	841	0.24%
2022/10/03	2	17.15	0	0.00	17.10	2	718	0.28%
2022/09/30	2	16.95	0	0.00	17.20	2	707	0.28%
2022/09/23	1	17.00	0	0.00	17.05	1	644	0.16%
2022/09/20	1	17.00	0	0.00	17.05	1	606	0.16%
2022/09/19	2	17.00	2	17.10	17.00	0	595	0.00%
2022/09/16	5	17.35	0	0.00	17.20	5	554	0.90%
2022/09/15	5	17.06	0	0.00	16.90	5	526	0.95%
2022/09/12	1	15.85	0	0.00	15.90	1	449	0.22%
2022/09/06	0	0.00	5	16.05	15.85	-5	445	-1.12%
2022/09/02	0	0.00	2	16.10	15.95	-2	432	-0.46%
2022/08/31	3	16.02	4	16.03	15.85	-1	391	-0.26%
2022/08/30	0	0.00	16	15.60	15.60	-16	331	-4.82%
2022/05/13	0	0.00	1	14.40	14.40	-1	453	-0.22%
2022/05/09	0	0.00	5	14.20	14.25	-5	462	-1.08%
2022/03/25	5	14.73	0	0.00	14.70	5	515	0.97%
2022/02/24	2	14.40	0	0.00	14.50	2	549	0.36%
2022/02/08	0	0.00	1	14.50	14.45	-1	529	-0.19%
2022/02/07	0	0.00	1	14.55	14.35	-1	534	-0.19%
2022/01/24	0	0.00	3	14.50	14.60	-3	532	-0.56%
2022/01/19	0	0.00	5	14.75	14.75	-5	536	-0.93%
2022/01/06	2	14.90	0	0.00	14.80	2	589	0.34%
2022/01/05	0	0.00	1	14.95	14.95	-1	597	-0.17%
2022/01/03	5	14.50	1	14.45	14.50	4	612	0.65%
2021/12/27	1	14.65	0	0.00	14.65	1	670	0.15%
2021/12/22	5	14.40	0	0.00	14.40	5	784	0.64%
2021/12/17	5	14.30	0	0.00	14.35	5	967	0.52%
2021/12/16	0	0.00	1	14.40	14.30	-1	965	-0.10%
2021/12/14	0	0.00	1	14.45	14.40	-1	980	-0.10%
2021/11/29	0	0.00	5	14.32	14.40	-5	935	-0.53%
2021/11/26	0	0.00	1	14.40	14.40	-1	930	-0.11%
2021/11/24	2	14.50	2	14.60	14.50	0	920	0.00%
2021/11/23	2	14.65	0	0.00	14.50	2	918	0.22%
2021/11/22	0	0.00	4	14.56	14.70	-4	916	-0.44%
2021/11/18	0	0.00	1	14.60	14.55	-1	903	-0.11%
2021/11/15	1	14.75	0	0.00	14.70	1	902	0.11%
2021/11/12	0	0.00	0.2	14.45	14.40	-0.2	901	-0.02%
2021/11/09	0	0.00	0	14.75	14.75	0	883	-0.01%
2021/11/05	2	14.70	0	0.00	14.75	2	877	0.23%
2021/11/01	3	15.00	0	0.00	14.90	3	858	0.35%
2021/10/28	0	0.00	2	15.00	15.00	-2	856	-0.23%
2021/10/25	1	14.65	1	14.75	14.70	0	842	0.00%
2021/10/20	2	14.73	0	0.00	14.70	2	837	0.24%
2021/10/19	0	0.00	1	15.00	14.95	-1	839	-0.12%
2021/10/18	0	0.00	1	15.05	14.90	-1	851	-0.12%
2021/10/15	2	14.75	0	0.00	14.70	2	847	0.24%
2021/10/14	3	14.90	0	0.00	14.80	3	833	0.36%
2021/10/13	4	15.21	2	15.38	14.85	2	825	0.24%
2021/10/12	5	14.79	0	0.00	14.90	5	798	0.63%
2021/10/08	3	15.13	0	0.00	15.00	3	778	0.39%
2021/10/06	2	14.95	0	0.00	14.95	2	743	0.27%
2021/10/04	3	14.90	0	0.00	14.90	3	730	0.41%
2021/10/01	6	15.05	0	0.00	15.15	6	699	0.86%
2021/09/30	3	15.40	0	0.00	15.45	3	667	0.45%
2021/09/29	1	15.00	0	0.00	15.60	1	636	0.16%
2021/09/28	2	15.23	0	0.00	15.25	2	585	0.34%
2021/09/27	8	15.18	2	15.00	14.90	6	527	1.14%
2021/09/02	1	13.90	0	0.00	14.00	1	368	0.27%
2021/07/22	0	0.00	1	14.00	14.10	-1	638	-0.16%
2021/05/14	5	13.40	0	0.00	13.45	5	1,275	0.39%
2021/05/12	1	13.50	0	0.00	13.45	1	1,270	0.08%
2021/05/11	4	13.81	0	0.00	13.80	4	1,199	0.33%
2021/04/28	0	0.00	20	14.55	14.55	-20	1,184	-1.69%
2021/04/27	0	0.00	2	14.50	14.45	-2	1,189	-0.17%
2021/04/23	0	0.00	1	14.90	14.90	-1	1,144	-0.09%
2021/04/22	1	15.20	0	0.00	15.35	1	1,118	0.09%
2021/04/21	1	15.05	0	0.00	15.10	1	1,020	0.10%
2021/04/15	0	14.20	0	0.00	14.30	0	964	0.00%
2021/04/09	0	0.00	20.4	14.30	14.25	-20.4	1,005	-2.03%
2021/04/08	0	0.00	0.3	14.30	14.20	-0.3	1,008	-0.03%
2021/04/01	0	0.00	0.2	14.30	14.25	-0.2	1,075	-0.02%
2021/03/23	1	14.05	0	0.00	14.05	1	1,571	0.06%
2021/03/15	0	0.00	1	14.20	14.25	-1	1,726	-0.06%
2021/03/11	10	14.30	0	0.00	14.25	10	1,799	0.56%
2021/03/08	0	0.00	1	14.40	14.50	-1	1,896	-0.05%
2021/03/05	4	14.46	0	0.00	14.55	4	1,836	0.22%
2021/02/22	0	0.00	40	14.13	14.10	-40	2,054	-1.95%
2021/02/05	0	0.00	1	14.05	14.00	-1	2,233	-0.04%
2021/02/04	0	0.00	2	14.05	14.10	-2	2,351	-0.09%
2021/02/03	1	13.90	0	0.00	14.05	1	2,374	0.04%
2021/02/02	1	13.85	0.5	13.75	13.85	0.5	2,411	0.02%
2021/01/13	3	13.80	0	0.00	13.70	3	2,523	0.12%
2021/01/11	0	0.00	1	13.95	13.95	-1	2,466	-0.04%
2021/01/05	1	14.05	0	0.00	14.05	1	2,381	0.04%
2021/01/04	0	0.00	1	14.05	14.10	-1	2,371	-0.04%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	0	0.00	1	14.20	14.05	-1	2,289	-0.04%
2020/12/25	0	0.00	1	14.20	14.20	-1	2,261	-0.04%
2020/12/24	0	0.00	1	14.25	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	2	14.28	14.25	-2	2,221	-0.09%
2020/12/22	1	14.30	2	14.45	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	3	14.03	14.15	-3	2,151	-0.14%
2020/12/18	0	0.00	1	13.90	14.00	-1	2,106	-0.05%
2020/12/17	6	13.63	18	13.62	13.65	-12	2,020	-0.59%
2020/12/15	0	0.00	1	14.15	14.15	-1	1,743	-0.06%
2020/12/11	1	14.10	1	14.20	14.20	0	1,729	0.00%
2020/12/10	2	14.08	2	13.95	14.20	0	1,705	0.00%
2020/12/09	0	0.00	7	13.61	13.60	-7	1,675	-0.42%
2020/12/04	5	14.10	0	0.00	14.15	5	1,545	0.32%
2020/12/03	5	14.20	0	0.00	14.25	5	1,519	0.33%
2020/11/30	0	0.00	2	15.45	15.15	-2	1,397	-0.14%
2020/11/18	2	14.85	0	0.00	15.05	2	1,135	0.18%
2020/11/16	20	15.12	0	0.00	15.10	20	1,013	1.97%
2020/11/12	0.1	15.30	0	0.00	15.30	0.1	937	0.01%
2020/11/11	0.1	15.45	0	0.00	15.20	0.1	814	0.01%
2020/11/05	0.4	15.50	0	0.00	15.35	0.4	668	0.06%
2020/09/23	0	0.00	1	15.80	15.50	-1	464	-0.22%
2020/09/07	0	0.00	1	15.75	15.80	-1	553	-0.18%
2020/09/04	1	16.00	0	0.00	15.80	1	555	0.18%
2020/07/14	0	0.00	10	16.70	16.75	-10	575	-1.74%
2020/06/24	11	17.86	0	0.00	17.95	11	523	2.10%
2020/02/07	0	0.00	0	16.65	16.75	0	158	0.00%
2020/01/20	0	0.00	0	16.75	16.75	0	142	0.00%
2019/09/27	0	0.00	0	16.00	16.05	0	114	0.00%
2019/07/30	0	16.00	0	0.00	16.10	0	184	0.00%
2019/07/19	0	16.70	0	0.00	16.85	0	191	0.00%
2019/05/17	0	0.00	0.6	16.40	16.50	-0.6	195	-0.33%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/04	0	0.00	1	15.85	15.90	-1	101	-0.99%
2019/02/20	0	0.00	1	15.80	15.80	-1	101	-0.98%
2018/05/22	0.3	14.95	0	0.00	15.05	0.3	257	0.12%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/29	0	14.80	0	0.00	14.85	0	310	0.00%
2018/03/20	0	0.00	2	15.95	15.90	-2	364	-0.55%
2018/03/16	2	16.00	0	0.00	16.20	2	353	0.57%
2018/03/15	0	0.00	1	16.50	16.10	-1	344	-0.29%
2018/03/14	1	15.35	0	0.00	15.30	1	260	0.38%
2018/01/16	0	0.00	1	15.50	15.55	-1	211	-0.47%
2018/01/03	0	0.00	1	15.25	15.05	-1	198	-0.50%