山富 (2743)-元大-博愛券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	102.80	3	102.33	101.00	2	295	0.68%
2025/01/13	2	89.30	1	89.40	90.00	1	258	0.39%
2025/01/02	2	104.50	1	105.50	105.50	1	253	0.39%
2024/12/30	0	0.00	0.5	98.50	98.20	-0.5	232	-0.21%
2024/12/27	1	99.70	0	0.00	98.50	1	233	0.43%
2024/12/23	1	100.50	1	100.00	100.00	0	238	0.00%
2024/12/20	0	0.00	1	99.10	100.50	-1	236	-0.42%
2024/12/19	2	104.25	0	0.00	102.00	2	232	0.86%
2024/12/18	0.5	104.50	1	107.50	100.50	-0.5	212	-0.24%
2024/12/17	0	0.00	1	97.70	98.00	-1	174	-0.57%
2024/12/12	1	96.60	1	96.80	95.10	0	166	0.00%
2024/12/11	1	94.00	0	0.00	94.50	1	166	0.60%
2024/12/04	0	0.00	3	94.80	95.10	-3	174	-1.72%
2024/12/03	0	0.00	2	95.65	96.20	-2	179	-1.11%
2024/12/02	1	94.00	1	93.60	94.20	0	178	0.00%
2024/11/29	1	93.40	0	0.00	93.30	1	179	0.56%
2024/11/28	0	0.00	1	91.10	92.00	-1	180	-0.55%
2024/11/27	2	92.00	0	0.00	92.10	2	182	1.10%
2024/11/26	2	94.90	2	94.65	94.50	0	183	0.00%
2024/11/25	0	0.00	1	93.90	94.20	-1	184	-0.54%
2024/11/21	2	92.80	0	0.00	92.60	2	214	0.93%
2024/11/20	0	0.00	2	93.60	92.10	-2	216	-0.92%
2024/11/19	3	92.60	0	0.00	93.50	3	217	1.38%
2024/11/18	2	91.50	0	0.00	91.80	2	217	0.92%
2024/11/14	7	96.54	0	0.00	95.50	7	219	3.19%
2024/11/13	4	100.00	1	100.00	101.00	3	215	1.39%
2024/11/07	1	106.50	0	0.00	107.50	1	276	0.36%
2024/09/20	0	0.00	2	104.75	105.00	-2	554	-0.36%
2024/09/05	2	109.50	0	0.00	109.00	2	669	0.30%
2024/08/30	0	0.00	1	115.50	115.00	-1	720	-0.14%
2024/08/28	1	117.50	0	0.00	117.50	1	743	0.13%
2024/08/26	0	0.00	0.2	118.67	117.50	-0.2	849	-0.02%
2024/08/23	2	120.00	4	119.38	119.50	-2	896	-0.22%
2024/08/16	0	0.00	0	117.50	117.00	0	1,232	0.00%
2024/08/14	6.2	115.77	1	116.00	116.00	5.2	1,578	0.33%
2024/08/08	0	0.00	0	122.00	121.50	0	2,002	0.00%
2024/08/07	1	125.50	1	123.00	126.00	0	2,030	0.00%
2024/08/06	2	113.00	3	116.83	118.50	-1	2,079	-0.05%
2024/08/01	1	141.00	0	0.00	142.00	1	2,123	0.05%
2024/07/29	1	135.00	2	135.50	135.50	-1	2,309	-0.04%
2024/07/26	0.5	137.00	0	0.00	137.00	0.5	2,352	0.02%
2024/07/22	4.3	138.28	1	138.99	136.00	3.3	2,546	0.13%
2024/07/18	1	154.00	0	0.00	154.00	1	2,879	0.03%
2024/07/17	0	0.00	1	156.00	154.00	-1	2,964	-0.03%
2024/07/15	1	151.00	0	0.00	151.50	1	2,967	0.03%
2024/07/12	1	152.00	0	0.00	150.00	1	2,971	0.03%
2024/07/11	3	151.50	3	152.50	152.50	0	2,965	0.00%
2024/07/10	2	160.25	5	160.60	159.50	-3	2,939	-0.10%
2024/07/09	1	155.00	1	153.00	151.50	0	2,907	0.00%
2024/07/05	0	0.00	2	152.00	153.00	-2	2,980	-0.07%
2024/07/04	5	151.40	7	151.00	150.50	-2	2,978	-0.07%
2024/07/02	3	151.50	4	151.38	151.00	-1	2,977	-0.03%
2024/06/28	3	148.50	3	149.00	149.00	0	2,975	0.00%
2024/06/27	1	153.00	0.5	152.00	152.00	0.5	2,970	0.02%
2024/06/26	0	0.00	1	152.50	152.50	-1	2,967	-0.03%
2024/06/21	11	157.55	10	159.70	158.00	1	2,946	0.03%
2024/06/20	5	154.00	5	155.00	156.50	0	2,920	0.00%
2024/06/18	0	0.00	0	154.50	153.50	0	2,905	0.00%
2024/06/17	1	158.44	1.1	155.72	155.50	0	2,899	0.00%
2024/06/14	1	154.00	0	0.00	153.50	1	2,886	0.03%
2024/06/12	0	0.00	0	153.50	154.00	0	2,915	0.00%
2024/06/11	5	154.50	0	0.00	154.00	5	2,914	0.17%
2024/06/06	0	0.00	1	152.50	153.00	-1	2,890	-0.03%
2024/06/05	1	153.00	1	152.50	152.50	0	2,890	0.00%
2024/06/03	1.1	154.09	0	0.00	155.50	1.1	2,882	0.04%
2024/05/31	7	158.14	6	155.92	155.50	1	2,866	0.03%
2024/05/30	5	158.40	8	160.63	158.00	-3	2,822	-0.11%
2024/05/29	4	167.13	3	166.67	167.50	1	2,769	0.04%
2024/05/28	18	169.31	10.1	168.31	165.00	8	2,722	0.29%
2024/05/27	7	155.44	10	156.75	158.00	-3	2,602	-0.11%
2024/05/24	5	154.30	4	153.88	157.00	1	2,569	0.04%
2024/05/23	2.1	150.31	1	151.50	150.00	1.1	2,490	0.04%
2024/05/22	1.2	158.04	0	0.00	160.50	1.2	2,426	0.05%
2024/05/21	1	164.00	1	166.00	164.50	0	2,365	0.00%
2024/05/20	14.2	170.39	20	169.50	161.00	-5.8	2,290	-0.25%
2024/05/17	10	177.05	9.4	176.12	178.00	0.6	2,019	0.03%
2024/05/16	3	163.50	7	169.86	174.50	-4	1,851	-0.22%
2024/05/15	11.1	157.42	4	158.75	159.00	7.1	1,732	0.41%
2024/05/14	5.3	155.76	4.1	155.32	151.50	1.2	1,659	0.07%
2024/05/13	4	138.88	5	138.40	144.50	-1	1,551	-0.06%
2024/05/10	3	141.33	0	0.00	141.50	3	1,522	0.20%
2024/05/09	1	140.50	0	0.00	140.00	1	1,466	0.07%
2024/05/08	0	0.00	0.2	140.04	140.00	-0.2	1,455	-0.01%
2024/05/07	1	140.00	3	147.17	139.50	-2	1,440	-0.14%
2024/05/03	1	159.00	2	157.00	151.50	-1	1,387	-0.07%
2024/05/02	2.5	159.67	4	161.88	160.50	-1.5	1,330	-0.11%
2024/04/30	2.1	150.90	1	152.50	153.50	1.1	1,239	0.09%
2024/04/29	7	152.86	7	150.14	151.00	0	1,190	0.00%
2024/04/26	4	154.38	3	153.00	155.50	1	1,082	0.09%
2024/04/25	8	155.06	12.1	157.37	152.50	-4.1	984	-0.41%
2024/04/24	4	146.00	8.1	138.23	147.50	-4.1	778	-0.52%
2024/04/23	9.1	134.85	9	136.11	135.00	0.1	622	0.01%
2024/04/22	1	125.00	1	130.50	125.00	0	525	0.00%
2024/04/19	0	0.00	1	124.00	119.00	-1	498	-0.20%
2024/04/12	5	132.10	4	131.63	126.00	1	508	0.20%
2024/04/11	2	127.50	3	130.50	130.50	-1	464	-0.22%
2024/04/10	1	117.00	1	118.00	119.00	0	430	0.00%
2024/04/01	1	118.50	0	0.00	117.50	1	501	0.20%
2024/03/28	1	117.50	0	0.00	117.00	1	497	0.20%
2024/03/20	0	0.00	0	114.50	114.00	0	516	0.00%
2024/03/15	2	116.50	3	122.67	116.00	-1	532	-0.19%
2024/03/13	1	117.00	1	117.00	117.00	0	502	0.00%
2024/03/12	0	118.00	0	0.00	117.00	0	503	0.00%
2024/03/11	0	0.00	0	116.00	116.00	0	502	0.00%
2024/03/08	0	114.50	3	118.00	113.00	-3	504	-0.59%
2024/03/07	0	0.00	7	113.29	114.00	-7	505	-1.39%
2024/03/06	0	113.50	2	113.00	112.50	-2	509	-0.39%
2024/03/05	0	0.00	8	113.88	114.50	-8	518	-1.54%
2024/03/01	0	0.00	0	110.00	112.00	0	538	0.00%
2024/02/27	0	0.00	0	108.50	107.00	0	600	0.00%
2024/02/26	0	0.00	2	108.50	110.00	-2	640	-0.31%
2024/02/23	1	107.00	0	0.00	108.00	1	717	0.14%
2024/02/20	1	109.00	0.1	108.50	110.50	0.9	1,072	0.08%
2024/02/19	1	115.00	0.1	113.50	113.50	0.9	1,220	0.08%
2024/02/16	1	113.00	0	114.00	114.00	1	1,263	0.08%
2024/02/15	0	0.00	13	114.00	115.50	-13	1,338	-0.97%