亞洲藏壽司 (2754)-元大-博愛券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	100.50	100.00	-0.1	108	-0.09%
2024/04/17	1	98.50	0	0.00	99.20	1	108	0.93%
2024/04/16	0	98.65	0	0.00	97.40	0	106	0.00%
2024/04/15	0	0.00	0.1	102.00	101.50	-0.1	105	-0.05%
2024/04/12	2.1	98.83	0	0.00	99.30	2.1	102	2.01%
2024/04/11	0	102.50	0	0.00	101.00	0	95	0.00%
2024/04/09	0	103.00	0	0.00	103.00	0	97	0.03%
2024/04/03	0.1	103.00	0	0.00	102.50	0.1	102	0.05%
2024/04/02	0	105.00	0	0.00	104.50	0	100	0.03%
2024/04/01	0.1	104.50	0	0.00	104.00	0.1	99	0.05%
2024/03/29	0	104.50	0	0.00	104.00	0	99	0.03%
2024/03/28	1	104.50	0	0.00	104.50	1	99	1.01%
2024/03/27	1	104.00	0	0.00	104.00	1	98	1.02%
2024/03/26	0	104.00	0	0.00	103.00	0	98	0.03%
2024/03/25	2	105.01	0	0.00	105.50	2	98	2.06%
2024/03/22	2	104.75	0	0.00	104.50	2	98	2.03%
2024/03/21	1	106.00	0	0.00	105.00	1	98	1.01%
2024/03/20	0	106.00	0	0.00	106.50	0	99	0.02%
2024/03/19	0	106.50	0	0.00	106.00	0	99	0.00%
2024/03/18	1	103.50	0	0.00	105.50	1	99	1.01%
2024/03/15	1	104.48	0	0.00	103.50	1	99	1.04%
2024/03/14	0.1	104.35	0	0.00	105.00	0.1	100	0.08%
2024/03/13	1.1	108.27	0	0.00	107.00	1.1	97	1.11%
2024/03/12	0.1	113.73	0	0.00	112.50	0.1	92	0.06%
2024/03/08	0	113.00	0	0.00	112.50	0	87	0.00%
2024/03/06	0	113.50	0	0.00	113.50	0	88	0.00%
2024/03/05	0	114.00	0	0.00	113.00	0	89	0.00%
2024/03/01	0.1	114.24	0	0.00	113.00	0.1	90	0.07%
2024/02/29	0	113.00	0	0.00	114.50	0	91	0.03%
2024/02/27	0.1	113.27	0	0.00	111.50	0.1	91	0.12%
2024/02/26	0	115.00	0	0.00	113.00	0	90	0.03%
2024/02/22	0	114.52	0.5	115.00	113.50	-0.5	91	-0.52%
2024/02/21	0	115.98	0	0.00	115.00	0	92	0.03%
2024/02/20	0.1	116.25	0	0.00	116.00	0.1	94	0.06%
2024/02/19	0	117.50	0	0.00	116.00	0	97	0.03%
2024/02/16	0	115.50	0	0.00	116.00	0	99	0.01%
2024/02/15	0.1	113.57	0	0.00	113.00	0.1	100	0.06%
2024/02/05	0	114.35	0	0.00	115.00	0	105	0.05%
2024/02/02	0	116.75	0	0.00	116.00	0	108	0.00%
2024/02/01	0	117.00	0	0.00	117.00	0	109	0.02%
2024/01/31	0.1	117.49	0	0.00	116.50	0.1	108	0.06%
2024/01/30	0.1	118.99	0	0.00	118.00	0.1	108	0.08%
2024/01/29	1	119.00	1	119.50	120.50	0	109	0.00%
2024/01/25	0	117.50	0	0.00	117.50	0	118	0.03%
2024/01/18	0	116.00	0	0.00	116.00	0	123	0.00%
2024/01/17	0	118.48	0	0.00	117.00	0	124	0.02%
2024/01/16	0	119.23	0	0.00	118.50	0	123	0.03%
2024/01/15	0	120.75	0	0.00	119.00	0	123	0.00%
2024/01/10	0	119.98	0	0.00	119.50	0	124	0.02%
2024/01/09	0	121.50	0	0.00	120.50	0	126	0.00%
2024/01/08	0	124.50	0	0.00	123.50	0	127	0.00%
2024/01/04	0	122.60	0	0.00	122.00	0	128	0.01%
2024/01/03	1	124.98	1	125.00	123.00	0	128	0.03%
2024/01/02	0	0.00	1	123.00	126.00	-1	123	-0.81%
2023/12/29	0	120.50	0	0.00	121.00	0	120	0.00%
2023/12/28	0.1	118.68	0	0.00	118.00	0.1	118	0.07%
2023/12/26	0	119.00	0	0.00	118.50	0	119	0.02%
2023/12/25	0	119.00	0	0.00	118.00	0	121	0.02%
2023/12/22	0	119.50	0	0.00	119.50	0	121	0.02%
2023/12/21	0	118.50	0	0.00	118.00	0	122	0.02%
2023/12/19	1	116.50	0	0.00	117.00	1	123	0.81%
2023/12/18	1	118.01	1	119.00	118.00	0	123	0.02%
2023/12/14	0	118.00	0	0.00	119.00	0	124	0.02%
2023/12/12	1.1	117.07	0	0.00	116.50	1.1	126	0.86%
2023/12/06	0.1	123.00	0	0.00	122.50	0.1	136	0.04%
2023/11/27	0	0.00	1	120.51	119.00	-1	139	-0.72%
2023/11/23	0	124.00	0	0.00	124.00	0	141	0.00%
2023/11/21	0	0.00	0.2	123.50	123.50	-0.2	153	-0.13%
2023/11/17	2	124.75	0	126.50	125.00	2	160	1.23%
2023/11/16	0	0.00	1	124.50	124.00	-1	159	-0.63%
2023/11/14	1	118.00	0	0.00	117.50	1	157	0.64%
2023/11/13	2	117.29	0.1	133.50	118.50	2	156	1.27%
2023/11/10	1.1	122.03	0	0.00	121.50	1.1	150	0.70%
2023/11/01	2	127.00	3	128.67	130.00	-1	150	-0.66%
2023/10/23	0	117.00	0	0.00	117.00	0	157	0.02%
2023/10/20	0	119.00	0	0.00	118.00	0	161	0.02%
2023/10/18	0	118.50	0	0.00	118.50	0	165	0.02%
2023/10/17	0.1	121.21	0	0.00	118.50	0.1	167	0.07%
2023/10/16	1.1	126.06	0	0.00	122.50	1.1	167	0.65%
2023/10/12	0	125.50	1	129.50	129.00	-1	169	-0.57%
2023/10/11	1	126.06	0.1	128.25	125.50	0.9	171	0.54%
2023/10/06	1	128.50	0	0.00	128.50	1	171	0.58%
2023/10/03	0	131.00	0	0.00	129.50	0	188	0.02%
2023/10/02	0	132.00	0	0.00	131.00	0	193	0.02%
2023/09/27	1	128.50	0	0.00	128.50	1	197	0.51%
2023/09/26	0.1	131.50	0	0.00	129.00	0.1	201	0.03%
2023/09/25	0	134.00	0	0.00	133.00	0	203	0.00%
2023/09/22	0	131.00	0	0.00	131.00	0	208	0.00%
2023/09/15	0	0.00	0.1	139.41	138.00	-0.1	236	-0.04%
2023/09/13	0	0.00	0	143.50	143.50	0	267	-0.01%
2023/09/12	0	139.64	0	0.00	139.00	0	312	0.01%
2023/09/11	1	144.07	0.1	146.07	145.00	0.9	322	0.29%
2023/09/06	0	140.00	0.1	141.50	140.00	0	344	-0.01%
2023/09/01	0.1	138.50	0	0.00	137.50	0.1	381	0.01%
2023/08/30	0	0.00	0.1	140.75	139.50	-0.1	414	-0.01%
2023/08/28	0.1	132.79	0	0.00	135.00	0.1	445	0.02%
2023/08/25	0	0.00	0	145.00	138.50	0	444	0.00%
2023/08/24	0	140.00	0	0.00	138.50	0	445	0.00%
2023/08/23	0	142.00	0	0.00	141.50	0	444	0.01%
2023/08/22	0	143.50	3	144.00	142.00	-3	463	-0.65%
2023/08/21	0	0.00	1	146.50	146.50	-1	466	-0.21%
2023/08/18	0	150.00	4	148.02	147.50	-4	474	-0.85%
2023/08/16	0	0.00	0.1	154.00	154.00	-0.1	485	-0.01%
2023/08/14	0.1	152.00	0	0.00	150.00	0.1	505	0.01%
2023/08/11	0.3	158.40	0	0.00	159.00	0.3	509	0.05%
2023/08/10	0.1	163.17	0	0.00	163.00	0.1	508	0.01%
2023/08/09	0	166.50	0	0.00	167.50	0	512	0.00%
2023/08/04	1	169.50	1	170.50	170.50	0	557	0.00%
2023/08/02	1.2	164.27	0	0.00	164.00	1.2	563	0.21%
2023/08/01	1.1	171.86	0	0.00	169.50	1.1	568	0.18%
2023/07/25	0	167.00	0	0.00	168.50	0	622	0.00%
2023/07/24	0	171.50	0	0.00	169.00	0	620	0.00%
2023/07/19	0	178.00	0	0.00	174.00	0	646	0.00%
2023/07/18	0	178.00	0	0.00	179.00	0	676	0.00%
2023/07/12	1	178.51	0.1	180.00	179.50	1	867	0.11%
2023/07/11	0	184.00	0	0.00	181.00	0	871	0.00%
2023/07/10	0	184.00	0.1	183.44	183.00	-0.1	867	-0.01%
2023/07/07	0.1	181.08	0	0.00	179.50	0.1	870	0.01%
2023/07/06	1	184.52	1	189.00	185.00	0	870	0.00%
2023/07/05	0	0.00	0.1	189.50	186.00	-0.1	870	-0.01%
2023/07/04	0.2	187.84	0	0.00	186.00	0.2	870	0.02%
2023/07/03	0	189.00	1	192.00	190.50	-1	877	-0.11%
2023/06/28	1	191.00	1.1	192.92	194.50	-0.1	889	-0.01%
2023/06/27	1	187.00	0	0.00	187.50	1	885	0.11%
2023/06/26	0.1	188.33	0	0.00	189.00	0.1	878	0.01%
2023/06/21	1	194.00	1	191.00	193.50	0	870	0.00%
2023/06/20	0	195.00	0	0.00	194.50	0	868	0.00%
2023/06/19	10	206.74	6	199.00	199.00	4	861	0.47%
2023/06/16	2	204.25	2.2	209.12	206.50	-0.2	837	-0.03%
2023/06/14	2	182.50	2	185.00	185.00	0	783	0.00%
2023/06/13	2	182.50	2	182.50	182.50	0	800	0.00%
2023/06/12	2	181.50	2	183.01	182.00	0	812	0.00%
2023/06/09	2	198.00	3	199.00	199.00	-1	829	-0.12%
2023/06/08	5	196.70	7	197.71	199.00	-2	841	-0.24%
2023/06/06	3	194.83	2	196.00	188.50	1	831	0.12%
2023/06/05	0	195.00	0	0.00	193.50	0	815	0.00%
2023/06/02	0	0.00	0	184.00	188.00	0	800	0.00%
2023/06/01	1	182.50	4	181.00	181.00	-3	786	-0.38%
2023/05/31	1	173.00	2	175.50	176.50	-1	770	-0.13%
2023/05/30	1	173.00	0	0.00	170.50	1	765	0.13%
2023/05/26	1	175.50	1	179.01	176.50	0	760	0.00%
2023/05/24	0	0.00	1	172.50	171.00	-1	749	-0.13%
2023/05/23	2	171.00	1	170.50	170.50	1	753	0.13%
2023/05/22	0	0.00	1	168.50	171.00	-1	753	-0.13%
2023/05/19	1	170.00	0	0.00	166.50	1	811	0.12%
2023/05/17	1	168.00	4	169.63	170.50	-3	1,046	-0.29%
2023/05/16	0	0.00	1	167.50	168.00	-1	1,125	-0.09%
2023/05/15	2	166.00	1	165.50	165.50	1	1,168	0.09%
2023/05/12	3	164.83	3	169.83	166.00	0	1,171	0.00%
2023/05/09	5	172.80	5	169.30	168.50	0	1,129	0.00%
2023/05/08	1	170.50	1	169.50	170.00	0	1,126	0.00%
2023/05/05	0	0.00	1.1	172.00	168.50	-1.1	1,121	-0.10%
2023/05/04	4	169.00	2	167.50	167.50	2	1,113	0.18%
2023/05/03	2.1	167.57	4	167.75	168.00	-1.9	1,113	-0.17%
2023/05/02	1	161.00	2	162.50	162.00	-1	1,101	-0.09%
2023/04/26	1	157.99	0.1	157.50	156.50	1	1,127	0.09%
2023/04/25	5.1	162.66	3	161.67	158.00	2.1	1,142	0.18%
2023/04/24	2	163.00	1	165.50	162.00	1	1,147	0.09%
2023/04/21	0	164.50	15.1	161.01	163.50	-15.1	1,156	-1.30%
2023/04/20	22	180.59	6	179.08	169.00	16	1,132	1.41%
2023/04/19	11	180.82	13	182.62	185.00	-2	1,031	-0.19%
2023/04/18	7	160.57	3.2	162.35	168.50	3.8	978	0.39%
2023/04/14	0.1	153.89	0	0.00	152.00	0.1	961	0.01%
2023/04/12	2	154.50	1	157.00	155.50	1	970	0.10%
2023/04/11	0	150.50	0	0.00	152.50	0	977	0.00%
2023/04/10	0	152.00	0	0.00	151.00	0	995	0.00%
2023/04/06	3.2	154.45	0	0.00	152.00	3.2	1,005	0.32%
2023/03/31	3	156.00	0	0.00	157.00	3	996	0.30%
2023/03/29	0	150.00	0	0.00	150.00	0	980	0.00%
2023/03/17	0.1	151.54	0	0.00	151.50	0.1	1,140	0.01%
2023/03/16	0.6	150.74	0	0.00	147.00	0.6	1,172	0.05%
2023/03/15	0	155.00	0	0.00	151.00	0	1,170	0.00%
2023/03/13	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/03/10	1	183.50	1	183.50	183.50	0	1,122	0.00%
2023/03/09	0	206.00	0	0.00	203.50	0	1,127	0.00%
2023/02/24	0	0.00	1	207.00	207.00	-1	1,240	-0.08%
2023/02/23	2	213.75	0	0.00	213.50	2	1,280	0.16%
2023/02/21	0	0.00	2	207.50	210.50	-2	1,347	-0.15%
2023/02/20	0	0.00	1	195.00	198.50	-1	1,366	-0.07%
2023/02/17	1	190.50	1	196.00	194.00	0	1,400	0.00%
2023/02/16	4	186.13	11	183.50	187.50	-7	1,354	-0.52%
2023/02/15	17	180.09	10	179.35	182.00	7	1,276	0.55%
2023/02/14	11	165.50	15	164.77	172.00	-4	1,112	-0.36%
2023/02/13	1	156.50	1	152.63	156.50	0	1,028	0.00%
2023/02/10	1	145.50	0	0.00	142.50	1	986	0.10%
2023/02/08	0	0.00	1	142.00	141.00	-1	1,000	-0.10%
2023/02/06	1	141.00	0	0.00	141.50	1	1,005	0.10%
2023/02/03	1	141.50	0	0.00	141.00	1	1,000	0.10%
2023/02/01	1	146.00	2.3	150.33	145.50	-1.3	997	-0.13%
2023/01/30	0	0.00	2	141.00	142.50	-2	985	-0.20%
2023/01/17	0	0.00	1	144.00	142.50	-1	984	-0.10%
2023/01/16	3	145.50	1	142.00	142.00	2	982	0.20%
2023/01/13	3	149.83	3	150.17	150.50	0	969	0.00%
2023/01/12	2	146.00	2	147.25	146.00	0	964	0.00%
2023/01/11	0	0.00	2	147.25	142.00	-2	950	-0.21%
2023/01/05	1	144.00	0	0.00	142.00	1	984	0.10%
2022/12/30	1	141.50	3	141.00	139.50	-2	1,050	-0.19%
2022/12/29	2	135.75	1	136.50	135.50	1	1,051	0.10%
2022/12/28	5	140.90	5	140.80	141.50	0	1,056	0.00%
2022/12/27	1	138.50	3	137.33	135.50	-2	1,062	-0.19%
2022/12/23	0	0.00	1	133.00	135.00	-1	1,172	-0.09%
2022/12/22	0	0.00	1	135.00	133.00	-1	1,205	-0.08%
2022/12/21	1.1	134.93	2	134.00	133.00	-1	1,228	-0.08%
2022/12/16	5	132.70	1	132.00	132.50	4	1,218	0.33%
2022/12/15	2	140.25	2	141.50	137.50	0	1,202	0.00%
2022/12/14	1	138.00	0	0.00	138.00	1	1,191	0.08%
2022/12/13	1	138.00	2	141.50	137.50	-1	1,184	-0.08%
2022/12/12	4.3	141.59	1	139.00	139.00	3.3	1,168	0.28%
2022/12/09	11	154.14	10	152.95	146.50	1	1,140	0.09%
2022/12/08	1	142.00	1.4	145.21	149.50	-0.4	1,067	-0.04%
2022/12/07	5	140.90	5	138.00	136.00	0	1,034	0.00%
2022/12/06	2	140.00	3	139.67	140.00	-1	1,015	-0.10%
2022/12/02	2.1	137.81	1	137.50	136.00	1.1	997	0.11%
2022/12/01	1	136.00	2	140.00	141.50	-1	984	-0.10%
2022/11/30	2	135.00	3	136.83	134.50	-1	966	-0.10%
2022/11/29	3	137.33	3	141.33	133.00	0	952	0.00%
2022/11/28	6	140.83	6.1	140.36	138.00	-0.1	934	-0.01%
2022/11/25	0.1	135.00	0.1	135.50	134.50	0	913	0.00%
2022/11/24	0	132.00	0	0.00	136.50	0	903	0.00%
2022/11/23	1	135.50	1	135.50	135.50	0	893	0.00%
2022/11/22	2.4	137.11	1	137.00	131.50	1.4	876	0.16%
2022/11/21	6	142.33	1	142.00	143.50	5	844	0.59%
2022/11/18	1	138.00	19.5	142.08	144.00	-18.5	800	-2.31%
2022/11/17	18	130.25	4	131.00	131.00	14	740	1.89%
2022/11/16	1	121.50	2	123.25	126.50	-1	723	-0.14%
2022/11/15	14	122.61	8	121.88	123.50	6	697	0.86%
2022/11/14	2	113.50	2	114.50	117.50	0	658	0.00%
2022/11/08	1	112.50	1	110.50	110.50	0	630	0.00%
2022/11/07	1	116.50	3	114.83	113.00	-2	632	-0.32%
2022/11/04	4	112.13	3	112.83	110.00	1	624	0.16%
2022/10/31	1	105.50	1	107.00	105.00	0	606	0.00%
2022/10/28	1	105.00	1	106.50	105.00	0	601	0.00%
2022/10/27	1	103.00	1	104.00	105.50	0	599	0.00%
2022/10/25	1	103.00	1	102.00	102.00	0	589	0.00%
2022/10/21	7	108.21	7	108.21	101.50	0	572	0.00%
2022/10/20	2	109.50	1	106.00	106.00	1	561	0.18%
2022/10/19	0	0.00	1	111.00	110.50	-1	546	-0.18%
2022/10/18	5	112.10	4	112.50	111.50	1	538	0.19%
2022/10/17	4	108.50	2	112.75	113.00	2	527	0.38%
2022/10/14	0	0.00	2	107.00	110.00	-2	507	-0.39%
2022/10/13	4	105.63	4	102.50	105.00	0	488	0.00%
2022/10/12	1	103.50	1	104.50	108.00	0	465	0.00%
2022/10/11	3.5	109.80	2	110.00	106.50	1.5	449	0.33%
2022/10/07	4	117.38	7	116.36	118.00	-3	419	-0.72%
2022/10/06	6	115.40	5	113.50	112.00	1	374	0.27%
2022/10/05	2	109.00	4	110.25	113.50	-2	355	-0.56%
2022/10/04	2	106.00	5	109.20	108.50	-3	337	-0.89%
2022/10/03	5	109.40	3	109.83	106.50	2	308	0.65%
2022/09/30	14	110.25	10	111.65	108.50	4	272	1.47%
2022/09/29	5	105.90	6	106.83	109.00	-1	181	-0.55%
2022/09/28	8	103.09	6	103.58	99.30	2	147	1.36%
2022/08/29	0	0.00	2	89.80	92.10	-2	84	-2.37%
2022/08/23	0	0.00	1	91.30	93.00	-1	78	-1.27%
2022/06/14	1	74.20	0	0.00	74.10	1	28	3.53%
2022/06/07	2	74.25	0	0.00	74.30	2	34	5.83%
2022/03/08	0	0.00	1	72.00	72.20	-1	41	-2.43%
2022/02/25	1	74.50	0	0.00	74.10	1	52	1.91%
2021/11/15	0	0.00	3	78.90	78.90	-3	87	-3.42%
2021/10/27	0	0.00	2	75.85	75.80	-2	70	-2.85%
2021/10/15	1	76.10	0	0.00	75.60	1	87	1.14%
2021/10/07	0	0.00	1	76.10	76.20	-1	96	-1.04%
2021/10/04	1	76.50	2	74.40	74.30	-1	104	-0.95%
2021/09/29	0	0.00	2	76.10	75.90	-2	132	-1.51%
2021/09/28	1	77.40	0	0.00	76.50	1	137	0.73%
2021/09/27	0	0.00	1	76.00	77.40	-1	140	-0.71%
2021/09/22	1	71.00	0	0.00	72.10	1	143	0.70%
2021/09/16	0	0.00	2	71.40	71.80	-2	144	-1.38%
2021/09/09	1	70.30	0	0.00	70.30	1	164	0.61%
2021/09/08	0	0.00	2	70.00	69.20	-2	169	-1.18%
2021/09/07	0.1	71.50	0	0.00	71.00	0.1	169	0.03%
2021/09/01	0.1	74.50	0	0.00	74.90	0.1	170	0.03%
2021/08/30	1	74.50	1	74.40	74.50	0	170	0.00%
2021/08/19	0	0.00	5	69.58	69.20	-5	178	-2.81%
2021/08/18	2	71.10	0	0.00	70.80	2	178	1.12%
2021/08/16	0	71.00	0	0.00	71.60	0	180	0.01%
2021/08/02	3	74.47	0	0.00	74.50	3	199	1.50%
2021/07/29	1	73.90	5	74.30	74.70	-4	198	-2.01%
2021/07/26	2	77.25	0	0.00	75.30	2	200	1.00%
2021/07/23	0	0.00	1	77.70	77.30	-1	199	-0.50%
2021/07/20	0	0.00	1	75.60	75.80	-1	190	-0.53%
2021/07/15	0	0.00	1	75.70	76.90	-1	186	-0.54%
2021/07/13	2	73.10	1	73.20	73.10	1	187	0.53%
2021/07/12	3	73.00	0	0.00	73.20	3	185	1.61%
2021/07/07	2	78.35	1	78.60	77.80	1	171	0.58%
2021/07/05	1	75.00	0	0.00	74.60	1	155	0.64%
2021/06/17	0	0.00	0.1	70.90	70.90	-0.1	126	-0.08%
2021/05/21	1	61.80	0	0.00	61.10	1	130	0.77%
2021/05/17	0	0.00	0.6	59.57	60.00	-0.6	133	-0.43%
2021/05/14	0.1	64.70	1.5	64.88	64.70	-1.4	128	-1.11%
2021/05/13	0.1	64.00	0.5	64.71	64.50	-0.4	128	-0.31%
2021/05/12	2	62.80	0.1	62.00	60.80	1.9	124	1.52%
2021/05/11	1.2	67.33	0.2	70.05	67.20	1	119	0.84%
2021/05/06	1	69.30	0	0.00	69.10	1	118	0.84%
2021/05/05	0	68.50	0	69.20	68.80	0	119	0.00%
2021/05/04	0.1	70.18	2	69.80	68.80	-1.9	120	-1.57%
2021/05/03	0.1	71.50	0	0.00	70.20	0.1	121	0.08%
2021/04/29	0	0.00	0.1	73.70	73.10	-0.1	119	-0.06%
2021/04/28	0	0.00	0.1	73.70	73.50	-0.1	120	-0.07%
2021/04/27	0.1	73.50	0	0.00	73.40	0.1	126	0.08%
2021/04/26	0.1	73.50	0	0.00	73.50	0.1	126	0.08%
2021/04/23	0	0.00	0.2	73.62	73.30	-0.2	126	-0.20%
2021/04/19	0	0.00	0.2	76.31	75.50	-0.2	132	-0.11%
2021/04/16	1	73.00	0.4	73.50	73.40	0.6	131	0.44%
2021/04/15	1	73.00	0	73.55	72.90	1	137	0.70%
2021/04/14	0	0.00	0.5	72.95	72.40	-0.5	138	-0.39%
2021/04/12	1	74.20	0.6	75.00	74.10	0.4	138	0.27%
2021/04/09	0.1	75.50	0	0.00	75.10	0.1	136	0.07%
2021/04/01	0	0.00	0.1	76.70	76.10	-0.1	136	-0.07%
2021/03/31	0.1	76.30	0	0.00	76.10	0.1	135	0.07%
2021/03/29	0	0.00	2	76.80	76.70	-2	139	-1.43%
2021/03/23	2	77.70	0	0.00	77.10	2	141	1.41%
2021/03/22	0	0.00	1	77.00	76.50	-1	140	-0.71%
2021/03/19	0.2	77.00	1	77.00	77.20	-0.8	142	-0.56%
2021/03/18	0	0.00	0	77.00	76.40	0	143	-0.01%
2021/03/17	0.1	76.50	0	0.00	76.00	0.1	145	0.08%
2021/03/15	0.1	78.20	3.3	78.05	78.40	-3.2	146	-2.18%
2021/03/11	0	0.00	0.1	77.00	77.20	-0.1	146	-0.04%
2021/03/10	0	0.00	0.1	76.40	75.90	-0.1	145	-0.07%
2021/03/09	0.1	75.50	0	0.00	75.90	0.1	149	0.04%
2021/03/04	0	0.00	0.1	75.20	74.60	-0.1	181	-0.06%
2021/03/02	0	0.00	0.1	75.30	74.20	-0.1	189	-0.05%
2021/02/26	1	74.30	0.1	75.00	74.60	0.9	190	0.47%
2021/02/24	0	0.00	1	74.50	73.80	-1	189	-0.53%
2021/02/23	0.1	75.40	0.1	76.20	74.80	0	191	0.00%
2021/02/03	0.1	67.80	0.1	70.10	68.70	0	204	0.00%
2021/01/28	0	0.00	0.1	67.90	67.10	-0.1	217	-0.05%
2021/01/27	0.1	68.40	0	0.00	68.00	0.1	217	0.05%
2021/01/26	1.9	68.26	1	68.30	67.70	0.9	219	0.41%
2021/01/25	0.3	68.99	0	0.00	69.00	0.3	219	0.14%
2021/01/21	0	70.00	0.1	71.40	70.00	-0.1	221	-0.03%
2021/01/20	2.4	71.09	1.5	71.21	70.10	0.9	221	0.38%
2021/01/19	0.1	73.40	0	0.00	73.30	0.1	216	0.05%
2021/01/18	0.2	73.40	0	0.00	73.40	0.2	219	0.09%
2021/01/15	0.3	74.00	0	0.00	73.70	0.3	229	0.11%
2021/01/12	0.1	75.50	0	0.00	74.40	0.1	231	0.04%
2021/01/11	1	77.40	0	0.00	76.80	1	228	0.44%
2021/01/08	0	0.00	0.2	74.65	76.50	-0.2	228	-0.09%
2021/01/07	0.2	74.20	0	0.00	74.30	0.2	225	0.09%
2021/01/06	0.1	74.80	0	0.00	74.20	0.1	233	0.04%
2021/01/04	0	0.00	1	74.90	74.80	-1	240	-0.42%
2020/12/31	0.1	75.30	1	75.00	74.90	-0.9	253	-0.36%
2020/12/30	0.2	75.10	0	75.60	75.00	0.2	284	0.07%
2020/12/28	0.1	75.40	0.1	75.40	75.10	-0.1	314	-0.02%
2020/12/25	0.1	75.30	0	0.00	75.40	0.1	324	0.02%
2020/12/24	0.2	75.50	0	77.10	75.20	0.2	333	0.06%
2020/12/23	0.1	75.50	0.2	75.80	75.10	-0.1	347	-0.03%
2020/12/22	0.1	77.00	0.3	77.20	75.20	-0.2	362	-0.07%
2020/12/21	0	0.00	0	78.00	77.20	0	380	0.00%
2020/12/18	0.2	77.70	0	0.00	77.70	0.2	398	0.06%
2020/12/17	0.1	77.00	0	77.21	77.70	0.1	420	0.03%
2020/12/16	0	0.00	2.3	76.90	76.80	-2.3	449	-0.50%
2020/12/15	0	0.00	0.3	77.62	76.60	-0.3	515	-0.05%
2020/12/11	0.5	78.10	0.2	78.15	77.50	0.3	608	0.04%
2020/12/10	0	0.00	0.5	78.81	78.10	-0.5	609	-0.08%
2020/12/09	0	0.00	0.1	79.80	79.10	-0.1	614	-0.02%
2020/12/08	0	0.00	0.2	78.07	77.60	-0.2	626	-0.03%
2020/12/07	0.3	78.10	1.3	79.27	78.10	-1	639	-0.16%
2020/12/04	0.2	79.00	0	0.00	79.00	0.2	648	0.02%
2020/12/03	0.1	78.97	0	79.44	78.70	0.1	648	0.02%
2020/12/02	6	81.42	5.6	81.04	80.30	0.4	644	0.07%
2020/12/01	1.1	80.99	0.6	82.66	80.60	0.5	639	0.08%
2020/11/30	2.1	82.94	1.2	81.51	83.10	0.9	629	0.15%
2020/11/27	0	0.00	1	79.30	79.00	-1	609	-0.16%
2020/11/26	0	0.00	0	77.30	77.10	0	602	0.00%
2020/11/25	1	77.38	0	0.00	77.00	1	601	0.17%
2020/11/24	0	0.00	1	77.00	76.90	-1	599	-0.17%
2020/11/20	0	0.00	1	76.60	76.70	-1	594	-0.17%
2020/11/19	0	0.00	0.2	77.78	77.10	-0.2	592	-0.03%
2020/11/18	0	77.20	0	0.00	78.10	0	590	0.00%
2020/11/17	2	77.55	5.4	77.76	77.20	-3.4	582	-0.59%
2020/11/13	0	0.00	0.2	77.00	76.10	-0.2	575	-0.03%
2020/11/12	0.2	76.05	0	77.00	75.40	0.2	573	0.03%
2020/11/11	2	78.55	2.1	77.95	77.50	-0.1	568	-0.02%
2020/11/10	1	79.00	0.2	79.05	77.40	0.8	563	0.14%
2020/11/03	0.1	74.70	0	0.00	74.10	0.1	545	0.01%
2020/11/02	0	0.00	0.1	75.00	73.90	-0.1	542	-0.02%
2020/10/29	0.1	75.00	2.1	75.06	75.10	-2	537	-0.36%
2020/10/27	0	78.00	0.1	78.00	76.60	0	529	0.00%
2020/10/23	4	77.70	4	79.40	77.40	0	523	0.00%
2020/10/21	1	77.40	0	0.00	76.60	1	510	0.20%
2020/10/20	1	75.50	0.5	75.70	75.50	0.5	506	0.10%
2020/10/19	1	76.60	1	76.80	76.30	0	504	0.00%
2020/10/16	1	78.00	2.5	76.72	76.20	-1.5	502	-0.30%
2020/10/14	1	78.00	1	79.80	79.30	0	494	0.00%
2020/10/13	1	77.20	1	77.40	77.10	0	484	0.00%
2020/10/12	0	0.00	4	78.18	76.70	-4	480	-0.83%
2020/10/08	1	80.00	1	83.00	79.00	0	473	0.00%
2020/10/07	5	83.66	6	83.37	82.90	-1	458	-0.22%
2020/10/06	2	80.55	8.2	77.59	82.30	-6.2	426	-1.45%
2020/10/05	0	0.00	17	74.22	74.90	-17	401	-4.23%
2020/09/30	7	75.47	0	0.00	74.70	7	394	1.77%
2020/09/29	2	77.50	11	77.15	76.60	-9	383	-2.35%
2020/09/28	3	76.60	1	78.00	76.50	2	373	0.54%
2020/09/25	2	81.95	2	80.60	80.50	0	357	0.00%
2020/09/24	6	81.55	8	82.08	80.00	-2	339	-0.59%
2020/09/23	6	86.77	3	90.10	86.30	3	317	0.94%
2020/09/22	5.3	90.38	3	90.07	90.10	2.3	300	0.78%
2020/09/21	5.3	89.75	4	90.10	89.00	1.3	277	0.48%
2020/09/18	17.4	96.73	14	99.56	93.70	3.4	248	1.36%
2020/09/17	26	112.70	8	109.75	108.00	18	180	9.97%