旺旺保 (2816)-元大-博愛券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.20
漲幅
+0.63%
成交量
155張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.85	31.75	-1	355	-0.28%
2024/09/09	0	0.00	10	31.53	31.55	-10	649	-1.54%
2024/09/05	0	0.00	5	31.80	31.80	-5	650	-0.77%
2024/09/04	0	0.00	10	32.25	32.05	-10	655	-1.53%
2024/08/30	0	0.00	0	34.45	34.35	0	646	0.00%
2024/08/27	1	34.75	1	34.75	34.85	0	627	0.00%
2024/08/15	0	0.00	5	34.95	34.95	-5	583	-0.86%
2024/08/14	0	0.00	0	34.10	34.20	0	581	0.00%
2024/07/29	1	35.55	0	0.00	35.55	1	749	0.13%
2024/07/26	0	0.00	5	35.10	35.00	-5	766	-0.65%
2024/07/17	4	37.20	3	37.20	37.30	1	767	0.13%
2024/07/15	3	36.65	0	0.00	37.00	3	764	0.39%
2024/07/12	0	0.00	3	37.40	36.90	-3	759	-0.40%
2024/07/11	10.5	36.86	12.5	36.99	36.70	-2	744	-0.27%
2024/07/10	1	35.95	0	0.00	36.00	1	731	0.14%
2024/07/02	1	35.00	0	0.00	34.80	1	773	0.13%
2024/07/01	1	35.00	0	0.00	35.25	1	778	0.13%
2024/06/28	1	35.20	1	34.75	34.75	0	777	0.00%
2024/06/26	1	35.20	1	34.80	34.80	0	788	0.00%
2024/06/25	1	35.15	2	35.40	35.45	-1	796	-0.13%
2024/06/21	0	0.00	3	35.08	35.20	-3	799	-0.38%
2024/06/20	1	35.25	0	0.00	35.00	1	806	0.12%
2024/06/19	1	34.00	1	34.90	35.05	0	802	0.00%
2024/06/18	0	0.00	9	33.80	33.80	-9	787	-1.14%
2024/06/14	3	33.97	2	33.80	33.80	1	823	0.12%
2024/06/12	5	33.90	5	34.05	33.85	0	890	0.00%
2024/06/11	9	34.58	1	33.85	33.85	8	980	0.82%
2024/06/07	1	34.30	0	0.00	34.20	1	1,018	0.10%
2024/06/06	1	33.00	1	33.40	33.30	0	1,062	0.00%
2024/05/29	1	32.95	1	33.10	33.20	0	1,196	0.00%
2024/05/27	1	32.80	1	33.25	33.10	0	1,199	0.00%
2024/05/23	1	33.20	0	0.00	33.15	1	1,204	0.08%
2024/05/13	2	34.13	2	34.53	34.25	0	1,248	0.00%
2024/05/09	1	33.50	1	34.10	33.90	0	1,252	0.00%
2024/05/08	8	35.03	8	34.36	34.30	0	1,248	0.00%
2024/05/06	3	36.10	3	36.60	35.40	0	1,232	0.00%
2024/05/03	1	34.52	1	35.30	35.05	0	1,211	0.00%
2024/05/02	0	0.00	1.1	35.25	35.35	-1.1	1,146	-0.09%
2024/04/30	1	31.50	1	32.00	32.15	0	1,128	0.00%
2024/04/22	1	30.50	2	31.00	30.35	-1	1,162	-0.09%
2024/04/18	1	29.90	0	0.00	29.95	1	1,202	0.08%
2024/04/17	3	29.80	3	29.98	29.75	0	1,210	0.00%
2024/04/12	1.1	31.09	1	30.50	30.50	0.1	1,244	0.00%
2024/04/10	1	30.90	1	31.10	31.30	0	1,252	0.00%
2024/04/03	0	0.00	1	29.75	29.70	-1	1,246	-0.08%
2024/04/02	0	0.00	1	30.00	30.00	-1	1,249	-0.08%
2024/03/29	0	0.00	6	29.85	29.65	-6	1,256	-0.48%
2024/03/28	1	29.90	10	30.40	29.90	-9	1,265	-0.71%
2024/03/27	10	29.83	0	0.00	30.10	10	1,267	0.79%
2024/03/26	0	0.00	5	29.35	29.20	-5	1,274	-0.39%
2024/03/25	10	29.10	0	0.00	29.40	10	1,289	0.78%
2024/03/22	0	0.00	1	29.10	28.90	-1	1,298	-0.08%
2024/03/21	1	28.75	1	28.85	28.90	0	1,319	0.00%
2024/03/20	6	29.04	9	28.94	28.95	-3	1,335	-0.22%
2024/03/19	1	29.15	1	29.20	29.20	0	1,373	0.00%
2024/03/18	0	0.00	1	30.10	29.40	-1	1,417	-0.07%
2024/03/15	1	31.45	1	31.25	31.05	0	1,431	0.00%
2024/03/14	1	30.80	0	0.00	30.80	1	1,566	0.06%
2024/03/13	3	33.55	6	33.75	33.55	-3	1,657	-0.18%
2024/03/12	0	0.00	1	37.00	37.25	-1	1,653	-0.06%
2024/03/11	2	36.10	4	36.36	36.00	-2	1,621	-0.12%
2024/03/08	14	36.46	13	35.45	35.25	1	1,627	0.06%
2024/03/07	11	36.44	7	36.38	36.75	4	1,620	0.25%
2024/03/06	8	36.08	5	36.15	35.95	3	1,606	0.19%
2024/03/05	6	35.40	17	35.38	35.30	-11	1,617	-0.68%
2024/03/01	4	34.28	4	34.59	34.65	0	1,746	0.00%
2024/02/29	1	34.40	0	0.00	34.45	1	1,919	0.05%
2024/02/27	3	34.33	4	34.31	34.30	-1	1,952	-0.05%
2024/02/26	0	0.00	2	34.65	34.65	-2	1,985	-0.10%
2024/02/23	0	0.00	4	33.90	33.90	-4	2,002	-0.20%
2024/02/22	5	35.16	0	0.00	34.80	5	2,010	0.25%
2024/02/20	1	34.25	2	34.40	34.45	-1	2,042	-0.05%
2024/02/16	0	0.00	1	34.55	34.55	-1	2,134	-0.05%
2024/02/02	2	33.55	2	32.95	32.95	0	2,211	0.00%
2024/01/25	2	33.65	2	33.40	33.40	0	2,799	0.00%
2024/01/24	2	33.95	2	34.08	33.75	0	2,849	0.00%
2024/01/23	2	33.13	1	33.30	33.10	1	2,970	0.03%
2024/01/22	1	33.10	1	33.40	33.15	0	3,051	0.00%
2024/01/19	1	33.50	6	33.47	33.30	-5	3,173	-0.16%
2024/01/18	2	33.15	1	33.50	33.50	1	3,704	0.03%
2024/01/17	0	0.00	5	33.70	33.10	-5	3,810	-0.13%
2024/01/16	0	0.00	5	33.45	33.45	-5	3,843	-0.13%
2024/01/15	4	34.64	10	34.45	34.70	-6	3,933	-0.15%
2024/01/12	1	35.80	5	35.40	35.40	-4	4,033	-0.10%
2024/01/11	0	0.00	5	35.80	36.10	-5	4,301	-0.12%
2024/01/10	1	35.70	1	35.75	35.70	0	4,347	0.00%
2024/01/09	2	36.75	0	0.00	36.75	2	4,396	0.05%
2024/01/08	0	0.00	20	37.42	37.35	-20	4,396	-0.45%
2024/01/05	0	0.00	70	36.82	37.00	-70	4,408	-1.59%
2024/01/04	1	36.70	63	36.87	36.75	-62	4,446	-1.39%
2024/01/03	0	0.00	42	37.26	37.20	-42	4,543	-0.92%
2024/01/02	1	37.55	0	0.00	37.55	1	4,631	0.02%
2023/12/29	5	37.40	21	37.61	37.95	-16	4,633	-0.35%
2023/12/28	1	37.30	0	0.00	37.40	1	4,636	0.02%
2023/12/27	1	37.40	1	37.50	37.40	0	4,640	0.00%
2023/12/26	6	37.73	0	0.00	37.70	6	4,662	0.13%
2023/12/25	1	37.50	0	0.00	37.30	1	4,680	0.02%
2023/12/22	5	37.70	1	37.45	37.85	4	4,743	0.08%
2023/12/21	3	37.75	1	37.70	37.60	2	4,813	0.04%
2023/12/20	7	38.79	2	38.43	38.35	5	4,866	0.10%
2023/12/19	6	37.89	5	37.85	37.85	1	4,938	0.02%
2023/12/18	1	38.35	0	0.00	38.35	1	4,938	0.02%
2023/12/15	3	39.45	1	40.00	39.05	2	4,919	0.04%
2023/12/14	11	40.15	4	39.84	39.60	7	4,895	0.14%
2023/12/13	3	40.15	3.1	40.58	40.60	-0.1	4,858	0.00%
2023/12/12	18	40.04	8	39.97	40.00	10	4,817	0.21%
2023/12/11	15	40.25	20	40.66	40.60	-5	4,784	-0.10%
2023/12/08	11.2	39.93	21	40.15	39.95	-9.9	4,648	-0.21%
2023/12/07	0	0.00	6	37.63	37.55	-6	4,487	-0.13%
2023/12/06	6	36.80	1	36.85	36.60	5	4,472	0.11%
2023/12/05	8	37.68	6.4	37.13	37.00	1.6	4,491	0.04%
2023/12/04	0	0.00	2	38.23	37.80	-2	4,664	-0.04%
2023/12/01	6	38.18	0	0.00	38.15	6	4,876	0.12%
2023/11/30	7.1	38.92	0	0.00	38.50	7.1	4,890	0.14%
2023/11/29	5	39.70	1.1	39.30	39.30	3.9	5,021	0.08%
2023/11/28	2	38.93	10	39.41	39.75	-8	5,091	-0.16%
2023/11/27	4.4	39.44	12	39.54	38.75	-7.6	5,029	-0.15%
2023/11/24	3	36.63	2	37.15	37.00	1	4,937	0.02%
2023/11/22	41	37.17	0	0.00	36.65	41	5,126	0.80%
2023/11/21	86	36.55	0	0.00	36.75	86	5,155	1.67%
2023/11/20	86	36.49	15	36.50	36.35	71	5,134	1.38%
2023/11/17	1	37.35	0	0.00	37.20	1	5,146	0.02%
2023/11/16	1.1	37.73	5	37.55	37.25	-3.9	5,126	-0.08%
2023/11/15	46	37.50	58	37.52	37.70	-12	5,085	-0.24%
2023/11/14	19	36.61	7	36.21	36.75	12	5,027	0.24%
2023/11/13	1	36.40	0	0.00	36.35	1	5,010	0.02%
2023/11/10	1	36.75	0	0.00	36.25	1	4,977	0.02%
2023/11/09	5	37.60	5	37.24	37.25	0	4,943	0.00%
2023/11/08	5	38.57	6	38.20	38.00	-1	4,894	-0.02%
2023/11/07	7	39.39	4	39.35	39.35	3	4,824	0.06%
2023/11/06	0	0.00	173.1	38.79	39.30	-173.1	4,680	-3.70%	大賣/鉅額交易
2023/11/03	21	39.13	14	38.59	37.85	7	4,581	0.15%
2023/11/02	12	37.05	2	36.78	37.30	10	4,393	0.23%
2023/11/01	8	36.57	13	36.48	36.75	-5	4,329	-0.12%
2023/10/31	14.1	37.11	35	36.38	35.65	-20.9	4,274	-0.49%
2023/10/30	29	37.58	25	38.01	37.40	4	4,146	0.10%
2023/10/27	25	37.26	20	37.03	36.85	5	4,072	0.12%
2023/10/26	48	38.58	41	37.87	36.85	7	3,953	0.18%
2023/10/25	10	35.74	8	37.13	38.05	2	3,444	0.06%
2023/10/24	4	34.46	1	34.35	34.60	3	3,336	0.09%
2023/10/23	15	34.54	7	34.81	34.75	8	3,313	0.24%
2023/10/20	32	33.43	63	33.47	34.15	-31	3,188	-0.97%
2023/10/19	37	33.22	27	32.86	32.70	10	3,040	0.33%
2023/10/18	0	0.00	1	33.25	33.25	-1	2,757	-0.04%
2023/10/17	10	29.68	6.1	30.25	30.25	3.9	2,698	0.14%
2023/10/16	2	27.50	0	0.00	27.50	2	2,616	0.08%
2023/10/13	0.1	28.03	0	0.00	27.85	0.1	2,600	0.00%
2023/10/12	6	27.96	1	28.75	28.70	5	2,572	0.19%
2023/10/11	4	28.06	1	29.85	28.00	3	2,523	0.12%
2023/10/06	14	28.63	12.1	28.39	29.25	1.9	2,398	0.08%
2023/10/05	1	26.95	0	0.00	26.60	1	2,300	0.04%
2023/10/04	2	25.95	0	0.00	26.40	2	2,290	0.09%
2023/10/03	6	26.92	0	0.00	26.80	6	2,270	0.26%
2023/10/02	13	26.80	0	0.00	26.70	13	2,254	0.58%
2023/09/28	5	27.35	5	27.25	27.15	0	2,220	0.00%
2023/09/27	2.1	27.10	0	0.00	26.80	2.1	2,190	0.09%
2023/09/26	24	28.34	0	0.00	28.20	24	2,110	1.14%
2023/09/25	1.1	28.10	3	28.40	27.80	-2	2,023	-0.10%
2023/09/22	5	31.69	0	0.00	30.30	5	1,945	0.26%
2023/09/19	10	33.90	0	0.00	33.95	10	1,815	0.55%
2023/09/15	7	35.44	0	0.00	35.10	7	1,785	0.39%
2023/09/14	0	0.00	4	37.65	36.85	-4	1,760	-0.23%
2023/09/13	0.1	34.85	0	0.00	35.60	0.1	1,731	0.01%
2023/09/12	1	33.10	5	33.94	34.35	-4	1,704	-0.23%
2023/09/11	1	34.30	6	33.30	33.20	-5	1,682	-0.30%
2023/09/08	4	34.25	1	34.65	34.40	3	1,651	0.18%
2023/09/07	18	35.09	6	34.58	35.00	12	1,613	0.74%
2023/09/06	23	33.92	12	34.64	34.45	11	1,409	0.78%
2023/09/05	10	31.70	1.2	31.70	31.70	8.8	1,174	0.75%
2023/09/04	137	29.43	14.1	28.75	28.85	122.9	1,133	10.84%	大買/鉅額交易
2023/09/01	11	26.53	19	26.59	27.00	-8	962	-0.83%
2023/08/31	15	24.96	3	24.78	24.75	12	848	1.41%
2023/08/30	8	25.93	14	26.00	25.90	-6	799	-0.75%
2023/08/29	10	24.67	17	24.34	25.40	-7	709	-0.99%
2023/08/28	7	23.40	0	0.00	23.40	7	543	1.29%
2023/08/25	0	0.00	1	21.05	21.30	-1	441	-0.23%
2023/08/23	10	20.80	10	20.68	20.65	0	386	0.00%
2023/08/01	0	21.60	0	0.00	21.40	0	246	0.01%
2023/07/31	5	20.90	5	20.90	21.20	0	233	0.00%
2023/07/11	5	18.80	5	18.80	18.95	0	136	0.00%
2023/07/10	0	0.00	0	18.70	18.65	0	134	-0.02%
2023/06/26	2	18.60	3	18.70	18.70	-1	132	-0.75%
2023/06/20	1	18.60	5	18.40	18.40	-4	133	-3.00%
2023/06/16	3	19.00	0	0.00	18.90	3	131	2.29%
2023/06/14	2	18.60	0	0.00	18.60	2	125	1.59%
2023/05/16	0	0.00	8	17.45	17.35	-8	86	-9.20%
2023/05/15	0	0.00	0	17.40	17.20	0	82	-0.02%
2023/05/04	0	0.00	0	17.00	16.60	0	68	-0.03%
2023/04/28	0	0.00	5	15.80	15.85	-5	63	-7.87%
2023/04/26	0	15.30	0	0.00	15.25	0	60	0.04%
2023/03/16	5	14.95	5	14.95	15.00	0	44	0.00%
2023/03/15	0	0.00	8	15.53	15.50	-8	40	-19.76%
2023/03/14	5	16.12	2	16.15	15.70	3	38	7.82%
2023/03/07	0	16.40	0	0.00	16.55	0	39	0.03%
2023/03/06	0	0.00	3	16.40	16.40	-3	41	-7.18%
2023/02/22	10	16.60	12	16.57	16.45	-2	48	-4.09%
2023/02/21	11	16.35	11	16.35	16.35	0	49	0.00%
2023/02/14	10	16.25	10	16.25	16.30	0	53	0.00%
2023/02/01	9	16.15	9	16.15	16.15	0	54	0.00%
2023/01/09	0	0.00	2	15.90	15.90	-2	54	-3.68%
2023/01/03	0	0.00	3	15.80	15.80	-3	58	-5.11%
2022/12/27	10	16.00	10	16.00	15.95	0	59	0.00%
2022/12/26	5	15.80	7	15.81	15.85	-2	59	-3.37%
2022/12/23	10	15.85	8	15.85	15.85	2	59	3.36%
2022/12/21	0	16.50	0	0.00	15.95	0	61	0.05%
2022/12/12	15	15.60	15	15.60	15.65	0	62	0.00%
2022/11/30	5	15.00	5	15.00	15.20	0	61	0.00%
2022/09/26	1	15.15	0	0.00	15.20	1	47	2.12%
2022/08/22	1	16.25	0	0.00	16.35	1	47	2.09%
2022/08/19	1	16.30	0	0.00	16.45	1	46	2.16%
2022/08/17	1	16.25	0	0.00	16.15	1	48	2.08%
2022/06/30	2	17.40	0	0.00	17.30	2	110	1.81%
2022/06/15	5	17.30	5	17.30	17.35	0	136	0.00%
2022/05/30	10	17.10	10	17.10	17.60	0	142	0.00%
2022/05/23	5	16.75	5	16.75	16.70	0	144	0.00%
2022/04/25	1	19.80	0	0.00	19.75	1	187	0.53%
2022/04/22	1	20.00	0	0.00	20.05	1	195	0.51%
2022/04/12	0.1	20.25	0	0.00	20.15	0.1	212	0.07%
2022/04/11	0	20.25	0	0.00	20.20	0	211	0.00%
2022/04/07	0	0.00	1	20.15	20.20	-1	209	-0.48%
2022/04/06	1	20.35	0	0.00	20.30	1	205	0.49%
2022/04/01	0	0.00	2	20.20	20.20	-2	201	-0.99%
2022/03/29	7	19.97	5	19.90	20.00	2	188	1.06%
2022/02/10	0	0.00	1	19.95	19.95	-1	164	-0.61%
2022/02/07	6	19.88	5	19.90	20.00	1	160	0.62%
2022/01/25	0	0.00	1	19.60	19.60	-1	158	-0.63%
2022/01/24	2	19.98	0	0.00	19.95	2	155	1.28%
2022/01/20	1	20.95	1	20.70	20.75	0	149	0.00%
2022/01/19	0	0.00	2	20.80	21.00	-2	139	-1.43%
2022/01/17	0	0.00	4	20.38	21.00	-4	97	-4.08%
2022/01/14	6	19.93	5	20.50	20.00	1	82	1.21%
2022/01/13	5	19.90	0	0.00	20.50	5	72	6.93%
2022/01/11	0	0.00	1	19.60	19.70	-1	57	-1.73%
2021/12/15	0	0.00	2	19.50	19.50	-2	61	-3.25%
2021/11/12	0	0.00	1	19.45	19.50	-1	83	-1.20%
2021/11/11	5	19.40	5	19.40	19.45	0	88	0.00%
2021/09/24	10	19.65	11	19.65	19.50	-1	167	-0.60%
2021/09/23	1	19.60	0	0.00	19.50	1	167	0.60%
2021/09/16	5	19.70	5	19.70	19.65	0	172	0.00%
2021/08/31	5	19.75	5	19.75	19.90	0	193	0.00%
2021/08/30	5	19.85	5	19.85	19.90	0	195	0.00%
2021/08/20	11	19.40	12	19.41	19.45	-1	210	-0.47%
2021/08/17	0	0.00	1	20.55	20.55	-1	223	-0.45%
2021/08/16	10	20.60	10	20.60	20.40	0	221	0.00%
2021/08/11	9	20.90	9	20.90	20.75	0	219	0.00%
2021/07/21	0	0.00	2	20.85	20.95	-2	444	-0.45%
2021/07/16	0	0.00	0.1	21.10	21.20	-0.1	504	-0.03%
2021/07/07	0	0.00	5	20.90	20.80	-5	572	-0.87%
2021/06/29	15	20.50	15	20.50	20.45	0	628	0.00%
2021/06/25	10	20.50	10	20.50	20.55	0	647	0.00%
2021/06/22	0	0.00	1	20.50	20.55	-1	749	-0.13%
2021/06/21	0	0.00	3	20.43	20.40	-3	744	-0.40%
2021/06/17	0	0.00	1	20.50	20.50	-1	753	-0.13%
2021/06/10	15	20.35	15	20.35	20.40	0	767	0.00%
2021/06/03	0	0.00	0	20.60	20.60	0	826	0.00%
2021/06/02	10	20.50	10	20.50	20.50	0	835	0.00%
2021/05/11	3	21.40	0	0.00	21.30	3	802	0.37%
2021/05/10	5	21.85	0	0.00	21.85	5	778	0.64%
2021/05/03	0	0.00	1	21.30	21.05	-1	703	-0.14%
2021/04/27	0	0.00	5	21.06	21.10	-5	672	-0.74%
2021/04/26	5	21.25	0	0.00	21.20	5	661	0.76%
2021/04/22	0	0.00	0	20.90	21.00	0	630	0.00%
2021/04/20	0	0.00	2	20.85	20.80	-2	597	-0.33%
2021/03/29	4	20.84	6	20.40	20.75	-2	460	-0.43%
2021/03/10	0	0.00	1	21.30	21.25	-1	317	-0.31%
2021/03/09	0	0.00	3	20.80	21.35	-3	308	-0.97%
2021/03/02	0	0.00	5	20.05	20.05	-5	266	-1.88%
2021/02/25	0	0.00	2	20.40	20.45	-2	258	-0.77%
2021/02/24	4	20.25	0	0.00	20.25	4	253	1.58%
2021/02/22	2	19.85	0	0.00	19.85	2	233	0.86%
2021/01/12	0	0.00	2.1	21.19	21.10	-2.1	181	-1.16%
2021/01/07	0	0.00	1	20.80	20.90	-1	171	-0.58%
2021/01/06	1	21.30	0	0.00	21.00	1	166	0.60%
2020/12/08	5	20.10	5	20.10	20.00	0	119	0.00%
2020/12/01	5	20.10	0	0.00	20.10	5	136	3.68%
2020/11/25	0.4	19.90	0	0.00	19.95	0.4	139	0.30%
2020/11/24	5	19.90	5	19.90	19.90	0	141	0.00%
2020/11/11	0	0.00	3	20.05	20.00	-3	156	-1.92%
2020/11/10	0	0.00	2	19.80	19.85	-2	148	-1.35%
2020/11/06	0	0.00	3	19.50	19.50	-3	140	-2.13%
2020/08/28	0	0.00	3	19.15	19.25	-3	212	-1.41%
2020/08/27	0	19.10	0	0.00	19.10	0	211	0.00%
2020/08/25	3	18.85	0	0.00	18.90	3	210	1.43%
2020/08/20	0	0.00	6	18.06	18.05	-6	199	-3.00%
2020/08/17	6	18.26	0	0.00	18.60	6	196	3.06%
2020/07/13	0	0.00	8	19.90	20.05	-8	175	-4.55%
2020/07/08	0	0.00	1	19.85	19.95	-1	169	-0.59%
2020/06/30	1	19.60	0	0.00	19.60	1	174	0.57%
2020/06/08	0	0.00	1	19.75	19.85	-1	263	-0.38%
2020/06/05	0	0.00	1	19.75	19.80	-1	261	-0.38%
2020/06/04	11	19.69	0	0.00	19.80	11	265	4.15%
2020/06/02	1	19.55	0	0.00	19.60	1	268	0.37%
2020/05/18	0	0.00	1	19.15	19.25	-1	285	-0.35%
2020/05/14	1	19.50	0	0.00	19.40	1	281	0.35%
2020/04/10	0	0.00	1	19.15	19.10	-1	279	-0.36%
2020/04/06	1	18.10	0	0.00	18.30	1	303	0.33%
2020/03/31	0	0.00	5	18.20	18.25	-5	302	-1.65%
2020/03/27	0	0.00	1	17.85	17.90	-1	293	-0.34%
2020/03/26	10	17.13	10	17.13	17.50	0	288	0.00%
2020/03/25	2	17.25	0	0.00	17.15	2	284	0.70%
2020/03/24	1	16.60	0	0.00	16.60	1	279	0.36%
2020/03/19	5	16.10	5	15.80	15.80	0	267	0.00%
2020/03/11	0	0.00	2	19.80	19.80	-2	243	-0.82%
2020/03/10	5	19.80	5	20.00	20.10	0	243	0.00%
2020/03/02	5	20.45	5	20.45	20.45	0	246	0.00%
2020/02/27	11	20.70	11	20.60	20.40	0	257	0.00%
2020/02/26	0	0.00	4	20.78	20.80	-4	258	-1.55%
2020/02/24	10	21.03	10	21.03	20.90	0	259	0.00%
2020/02/21	0	0.00	1	21.35	21.35	-1	259	-0.39%
2020/02/19	1	21.20	0	0.00	21.20	1	265	0.38%
2020/02/17	9	20.87	9	20.87	20.95	0	279	0.00%
2020/02/14	5	20.80	5	20.80	21.00	0	302	0.00%
2020/01/30	0	0.00	1	21.15	20.75	-1	327	-0.31%
2020/01/20	1	22.25	0	0.00	22.30	1	318	0.31%
2020/01/14	0	0.00	1	22.15	22.20	-1	309	-0.32%
2020/01/07	5	22.05	5	22.05	22.05	0	305	0.00%
2020/01/06	5	22.10	5	22.10	22.10	0	308	0.00%
2020/01/03	10	22.55	12	22.55	22.55	-2	304	-0.66%
2019/12/17	5	21.75	5	21.75	21.85	0	259	0.00%
2019/12/16	0	0.00	11	21.54	21.60	-11	252	-4.35%
2019/12/13	5	21.35	5	21.35	21.35	0	253	0.00%
2019/12/12	11	21.45	10	21.45	21.45	1	245	0.41%
2019/12/10	5	21.55	6	21.55	21.50	-1	237	-0.42%
2019/12/03	5	21.45	5	21.45	21.45	0	243	0.00%
2019/11/28	0	0.00	1	21.55	21.50	-1	267	-0.37%
2019/11/25	1	21.35	0	0.00	21.50	1	262	0.38%
2019/11/22	10	21.13	10	21.13	21.10	0	253	0.00%
2019/11/20	10	21.20	0	0.00	21.20	10	252	3.96%
2019/11/15	10	21.33	5	21.28	21.30	5	246	2.03%
2019/11/11	0	0.00	3	19.75	19.80	-3	178	-1.68%
2019/11/07	1	19.80	0	0.00	19.80	1	176	0.57%
2019/10/24	1	19.55	0	0.00	19.55	1	173	0.58%
2019/10/17	1	19.55	0	0.00	19.55	1	178	0.56%
2019/10/16	0	0.00	1	19.30	19.40	-1	181	-0.55%
2019/10/08	10	19.35	10	19.35	19.35	0	187	0.00%
2019/10/01	1	19.40	0	0.00	19.35	1	196	0.51%
2019/09/19	0	0.00	2	19.55	19.60	-2	202	-0.99%
2019/09/05	2	19.55	0	0.00	19.50	2	191	1.04%
2019/09/02	1	20.30	0	0.00	20.30	1	177	0.56%
2019/08/29	1	20.10	0	0.00	20.10	1	161	0.62%
2019/08/26	0	0.00	1	19.80	19.80	-1	152	-0.66%
2019/08/23	5	19.95	5	19.95	19.95	0	152	0.00%
2019/08/19	6	19.77	5	19.75	19.70	1	163	0.61%
2019/08/06	0	0.00	2	19.60	19.75	-2	198	-1.01%
2019/08/05	0	0.00	1	19.85	19.70	-1	227	-0.44%
2019/08/02	0	0.00	2	19.90	19.90	-2	235	-0.85%
2019/07/29	3	20.25	0	0.00	20.25	3	240	1.25%
2019/07/18	0	0.00	2	20.10	20.10	-2	255	-0.78%
2019/07/15	1	20.50	0	0.00	20.45	1	245	0.41%
2019/07/12	0	0.00	2	20.10	20.35	-2	242	-0.83%
2019/07/11	1	20.10	0	0.00	20.15	1	241	0.41%
2019/07/05	0	0.00	0.1	20.05	20.15	-0.1	244	-0.04%
2019/06/27	0	0.00	0	19.95	20.00	0	245	0.00%
2019/06/17	1	19.90	0	0.00	19.85	1	287	0.35%
2019/06/12	0	0.00	1	19.85	19.75	-1	301	-0.33%
2019/06/10	5	20.05	5	20.05	20.05	0	301	0.00%
2019/06/05	1	20.10	0	0.00	20.10	1	307	0.33%
2019/06/04	0	0.00	2	20.05	20.10	-2	307	-0.65%
2019/06/03	6	20.00	7	20.01	20.10	-1	311	-0.32%
2019/05/31	1	20.15	0	0.00	20.10	1	310	0.32%
2019/05/30	1	20.10	0	0.00	20.10	1	309	0.32%
2019/05/27	2	20.20	0	0.00	20.10	2	309	0.65%
2019/05/23	0	0.00	1	19.75	19.80	-1	305	-0.33%
2019/05/20	1	19.85	0	0.00	19.85	1	304	0.33%
2019/05/13	0	0.00	1	20.15	19.80	-1	274	-0.36%
2019/05/10	1	19.15	2	19.20	19.80	-1	243	-0.41%
2019/05/09	0	0.00	1	19.15	19.05	-1	233	-0.43%
2019/05/08	1	19.30	0	0.00	19.15	1	233	0.43%
2019/05/06	0	0.00	3	19.40	19.50	-3	233	-1.29%
2019/04/22	1	19.45	0	0.00	19.45	1	213	0.47%
2019/04/18	0	0.00	1	19.25	19.30	-1	219	-0.46%
2019/04/16	2	19.33	0	0.00	19.35	2	220	0.91%
2019/04/01	0	0.00	0.3	19.50	19.50	-0.3	261	-0.11%
2019/03/28	0	0.00	3	19.15	19.35	-3	294	-1.02%
2019/03/26	3	20.25	0	0.00	20.15	3	281	1.06%
2019/03/20	0	0.00	1	20.70	20.80	-1	267	-0.37%
2019/03/19	0	0.00	3	21.00	20.85	-3	263	-1.14%
2019/03/13	1	20.10	0	0.00	20.05	1	252	0.40%
2019/03/11	2	19.95	0	0.00	20.15	2	251	0.80%
2019/03/04	0	0.00	1	19.55	19.75	-1	249	-0.40%
2019/01/30	1	19.35	10	19.40	19.40	-9	256	-3.50%
2019/01/29	0	0.00	10	19.30	19.35	-10	258	-3.87%
2019/01/02	0	0.00	1	19.25	19.60	-1	286	-0.35%
2018/12/28	1	19.15	5	19.15	18.90	-4	297	-1.35%
2018/12/27	0	0.00	5	18.95	18.90	-5	311	-1.61%
2018/12/21	0	0.00	5	19.50	19.50	-5	363	-1.37%
2018/12/14	0	0.00	1	18.65	18.80	-1	490	-0.20%
2018/12/12	1	18.75	0	0.00	18.70	1	516	0.19%
2018/12/11	0	0.00	5	18.70	18.60	-5	519	-0.96%
2018/12/10	0	0.00	5	18.60	18.50	-5	528	-0.95%
2018/12/07	0	0.00	15	18.71	18.75	-15	532	-2.82%
2018/12/03	0	0.00	5	19.10	19.10	-5	568	-0.88%
2018/11/30	0	0.00	15	18.95	18.95	-15	578	-2.59%
2018/11/28	0	0.00	5	18.80	18.90	-5	676	-0.74%
2018/11/23	0	0.00	5	18.85	18.80	-5	840	-0.60%
2018/11/22	0	0.00	1	18.65	18.70	-1	842	-0.12%
2018/11/21	1	18.80	0	0.00	18.80	1	844	0.12%
2018/11/16	0	0.00	7	19.14	19.10	-7	842	-0.83%
2018/11/15	0	0.00	7	18.89	19.10	-7	840	-0.83%
2018/11/14	0	0.00	2	18.70	18.70	-2	837	-0.24%
2018/11/13	0	0.00	7	18.48	18.55	-7	833	-0.84%
2018/11/07	0	0.00	5	18.55	18.60	-5	830	-0.60%
2018/11/02	0	0.00	12	18.43	18.45	-12	860	-1.39%
2018/11/01	0	0.00	18	18.49	18.50	-18	857	-2.10%
2018/10/31	0	0.00	3	18.15	18.30	-3	856	-0.35%
2018/10/23	3	18.55	0	0.00	18.55	3	850	0.35%
2018/10/15	5	19.10	0	0.00	19.05	5	836	0.60%
2018/10/11	10	19.30	0	0.00	19.20	10	820	1.22%
2018/10/08	0	0.00	1	19.60	19.35	-1	785	-0.13%
2018/10/05	18	19.63	0	0.00	19.60	18	769	2.34%
2018/10/04	3	20.05	3	20.42	20.05	0	756	0.00%
2018/10/03	10	20.73	0	0.00	20.45	10	747	1.34%
2018/10/02	9	20.93	0	0.00	20.85	9	736	1.22%
2018/10/01	5	21.40	5	21.38	21.40	0	721	0.00%
2018/09/28	14	21.55	7	21.33	21.40	7	723	0.97%
2018/09/26	8	21.66	5	21.60	22.05	3	649	0.46%
2018/09/25	2	21.95	0	0.00	21.95	2	631	0.32%
2018/09/21	5	20.70	5	20.88	20.85	0	581	0.00%
2018/09/19	0	0.00	12	21.03	21.10	-12	544	-2.20%
2018/09/18	0	0.00	5	20.05	20.00	-5	519	-0.96%
2018/09/14	5	20.36	10	20.15	20.20	-5	517	-0.97%
2018/09/13	15	20.06	3	20.50	20.40	12	512	2.34%
2018/09/12	5	20.05	5	19.85	19.80	0	510	0.00%
2018/09/10	15	20.09	11	20.06	20.05	4	508	0.79%
2018/09/07	6	20.34	5	20.40	20.40	1	501	0.20%
2018/09/06	0	0.00	13	20.57	20.55	-13	525	-2.47%
2018/09/05	10	20.88	0	0.00	20.75	10	510	1.96%
2018/09/04	0	0.00	5	20.65	21.25	-5	482	-1.04%
2018/09/03	5	19.80	0	0.00	19.90	5	413	1.21%
2018/08/31	0	0.00	1	19.60	19.80	-1	384	-0.26%
2018/08/30	5	19.75	7	19.86	19.90	-2	347	-0.58%
2018/08/29	5	18.00	5	18.10	18.10	0	261	0.00%
2018/08/27	5	17.60	5	17.60	17.90	0	261	0.00%
2018/08/17	0	0.00	5	17.60	17.50	-5	272	-1.83%
2018/08/15	1	17.40	0	0.00	17.40	1	282	0.35%
2018/08/13	9	17.73	6	17.58	17.50	3	283	1.06%
2018/08/10	0	0.00	4	17.90	17.95	-4	281	-1.42%
2018/08/06	0	0.00	1	17.40	17.35	-1	276	-0.36%
2018/08/03	1	17.45	3	17.50	17.45	-2	278	-0.72%
2018/07/30	0	0.00	2	17.15	17.20	-2	278	-0.72%
2018/07/25	0	0.00	3	16.97	16.85	-3	283	-1.06%
2018/07/24	0	0.00	3	16.75	16.90	-3	284	-1.05%
2018/07/23	0	0.00	7	16.90	16.70	-7	286	-2.44%
2018/07/17	1	17.10	0	0.00	17.15	1	324	0.31%
2018/07/16	3	17.78	5	17.80	17.80	-2	327	-0.61%
2018/07/13	8	17.73	8	17.74	17.70	0	327	0.00%
2018/07/11	1	17.00	1	17.05	17.20	0	338	0.00%
2018/07/06	3	17.28	0	0.00	17.10	3	466	0.64%
2018/07/05	2	17.40	0	0.00	17.45	2	474	0.42%
2018/07/03	2	17.60	0	0.00	17.55	2	478	0.42%
2018/07/02	0	0.00	1	17.75	17.75	-1	477	-0.21%
2018/06/29	1	17.90	0	0.00	17.90	1	485	0.21%
2018/06/27	7	17.94	6	17.85	17.85	1	493	0.20%
2018/06/25	0	0.00	1	18.00	18.00	-1	503	-0.20%
2018/06/22	15	18.18	11	18.18	18.10	4	502	0.80%
2018/06/21	0	0.00	1	18.25	18.25	-1	498	-0.20%
2018/06/20	6	18.21	5	18.25	18.35	1	497	0.20%
2018/06/15	6	18.81	5	18.70	18.70	1	493	0.20%
2018/06/13	3	18.45	0	0.00	18.35	3	454	0.66%
2018/06/12	0	0.00	9	18.47	18.40	-9	457	-1.97%
2018/06/08	0	0.00	1	18.30	18.25	-1	455	-0.22%
2018/06/07	1	18.55	0	0.00	18.50	1	455	0.22%
2018/06/04	5	18.20	5	18.33	18.30	0	451	0.00%
2018/06/01	7	18.15	3	18.07	18.15	4	451	0.88%
2018/05/28	0	0.00	1	18.40	18.35	-1	451	-0.22%
2018/05/23	1	18.20	0	0.00	18.15	1	501	0.20%
2018/05/17	0	0.00	1	18.85	18.90	-1	538	-0.19%
2018/05/16	5	19.00	0	0.00	18.85	5	536	0.93%
2018/05/11	1	18.85	1	18.50	18.75	0	557	0.00%
2018/05/09	1	18.30	0	0.00	18.25	1	554	0.18%
2018/05/03	1	18.25	0	0.00	18.25	1	562	0.18%
2018/05/02	3	18.50	0	0.00	18.45	3	564	0.53%
2018/04/26	5	18.90	1	18.40	18.35	4	567	0.70%
2018/04/25	1	18.85	0	0.00	18.80	1	559	0.18%
2018/04/24	5	19.45	0	0.00	19.40	5	541	0.92%
2018/04/23	2	19.65	0	0.00	19.35	2	540	0.37%
2018/04/16	5	19.70	0	0.00	19.55	5	539	0.93%
2018/04/13	10	19.93	15	19.95	19.80	-5	535	-0.93%
2018/04/12	0	0.00	7	19.75	19.85	-7	524	-1.33%
2018/04/11	0	0.00	1	18.85	18.90	-1	446	-0.22%
2018/04/09	1	18.65	0	0.00	18.60	1	437	0.23%
2018/04/03	0	0.00	5	18.85	18.75	-5	436	-1.14%
2018/04/02	0	0.00	2	19.10	19.10	-2	437	-0.46%
2018/03/31	15	18.90	0	0.00	18.75	15	428	3.50%
2018/03/30	0	0.00	2	18.70	18.70	-2	428	-0.47%
2018/03/29	1	18.40	0	0.00	18.45	1	426	0.23%
2018/03/28	0	0.00	1	18.15	18.15	-1	420	-0.24%
2018/03/27	1	18.60	1	18.85	18.65	0	416	0.00%
2018/03/26	1	18.50	0	0.00	18.65	1	416	0.24%
2018/03/23	2	18.55	0	0.00	18.60	2	425	0.47%
2018/03/20	2	19.00	1	19.00	19.25	1	432	0.23%
2018/03/16	3	19.40	0	0.00	19.30	3	440	0.68%
2018/03/15	1	19.35	0	0.00	19.50	1	444	0.23%
2018/03/13	1	19.40	0	0.00	19.40	1	464	0.22%
2018/03/12	0	0.00	4	19.35	19.55	-4	480	-0.83%
2018/03/07	2	19.00	1	19.00	18.90	1	584	0.17%
2018/03/06	2	19.00	0	0.00	19.15	2	629	0.32%
2018/03/05	1	19.35	0	0.00	19.10	1	631	0.16%
2018/02/27	2	19.90	4	19.85	19.50	-2	659	-0.30%
2018/02/26	10	19.67	8	20.11	20.20	2	655	0.31%
2018/02/23	11	19.64	1	19.65	19.60	10	657	1.52%
2018/02/22	2	19.00	7	19.80	19.80	-5	652	-0.77%
2018/02/21	1	17.90	0	0.00	18.00	1	641	0.16%
2018/01/12	0	0.00	9	20.30	20.55	-9	898	-1.00%
2018/01/11	0	0.00	30	20.35	20.30	-30	897	-3.34%
2018/01/05	0	0.00	11	20.30	20.65	-11	865	-1.27%
2018/01/04	20	19.95	0	0.00	19.90	20	854	2.34%