麗嬰房 (2911)-元大-博愛券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.80
漲跌
--
漲幅
0.00%
成交量
100張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.8	6.80	0	0.00	6.80	0.8	193	0.43%
2024/04/22	5	6.88	0	0.00	6.85	5	193	2.59%
2024/04/19	0.2	6.74	0	0.00	6.85	0.2	192	0.10%
2024/04/16	0.1	6.80	0	0.00	6.72	0.1	189	0.07%
2024/04/15	0.1	6.87	0	0.00	6.84	0.1	189	0.06%
2024/04/09	0.1	7.01	0	0.00	6.94	0.1	189	0.04%
2024/04/08	0.1	6.81	0	0.00	6.79	0.1	187	0.05%
2024/04/02	0.1	6.93	0	0.00	6.90	0.1	186	0.05%
2024/03/29	1	6.96	0	0.00	6.99	1	185	0.54%
2024/03/27	0.5	6.99	0	0.00	7.00	0.5	185	0.27%
2024/03/21	0.2	7.07	0	0.00	7.02	0.2	187	0.13%
2024/03/19	0	7.38	0	0.00	7.08	0	186	0.00%
2024/03/18	0	0.00	0.1	7.31	7.36	-0.1	182	-0.06%
2024/03/15	0.2	7.16	0	0.00	7.13	0.2	181	0.11%
2024/03/14	10.1	7.60	0	0.00	7.50	10.1	177	5.68%
2024/03/13	1	7.60	85	7.78	7.63	-84	174	-48.11%
2024/03/12	2	7.99	0.7	7.97	7.97	1.3	169	0.78%
2024/03/11	0.3	7.91	0	0.00	8.16	0.3	164	0.16%
2024/02/26	1	6.19	0	0.00	6.16	1	148	0.67%
2024/02/23	0	6.35	0	0.00	6.23	0	146	0.00%
2024/02/22	1	6.15	0	0.00	6.34	1	144	0.69%
2024/02/21	0.2	6.15	0	0.00	6.11	0.2	134	0.12%
2024/02/20	1	6.09	0	0.00	6.10	1	131	0.76%
2024/02/19	0.3	6.19	0	0.00	6.15	0.3	126	0.24%
2024/02/15	0.2	6.20	0	0.00	6.17	0.2	122	0.16%
2024/02/05	3.2	6.17	0	0.00	6.20	3.2	121	2.63%
2024/02/02	0	6.26	1	6.28	6.22	-1	120	-0.83%
2024/01/30	0.2	6.22	0	0.00	6.33	0.2	120	0.17%
2024/01/29	1	6.24	0	0.00	6.25	1	120	0.83%
2024/01/26	0	0.00	0	6.21	6.17	0	120	0.00%
2024/01/25	0	0.00	0	6.22	6.17	0	122	0.00%
2024/01/23	1	6.21	0	0.00	6.20	1	121	0.83%
2024/01/18	1	6.28	0	0.00	6.25	1	121	0.82%
2024/01/17	0.1	6.30	0	0.00	6.30	0.1	123	0.08%
2024/01/09	0	0.00	20	6.67	6.68	-20	137	-14.60%
2024/01/08	0.1	6.73	0	0.00	6.66	0.1	137	0.07%
2023/12/01	0.1	6.52	0	0.00	6.41	0.1	164	0.06%
2023/11/15	0	0.00	2	6.35	6.38	-2	140	-1.43%
2023/11/03	0.1	6.54	0	0.00	6.51	0.1	139	0.07%
2023/11/02	5	6.52	0	0.00	6.47	5	142	3.50%
2023/11/01	5	6.48	0	0.00	6.52	5	139	3.57%
2023/10/27	5	6.80	0	0.00	6.69	5	142	3.52%
2023/10/25	5	6.78	0	0.00	6.83	5	141	3.53%
2023/10/19	1	6.09	0	0.00	6.10	1	130	0.77%
2023/10/17	0.2	6.17	0	0.00	6.13	0.2	130	0.15%
2023/10/16	0.1	6.16	0	0.00	6.14	0.1	131	0.05%
2023/10/13	0.2	6.24	0	0.00	6.20	0.2	133	0.17%
2023/10/11	0.1	6.13	0	0.00	6.20	0.1	128	0.07%
2023/10/06	0.1	6.34	0	0.00	6.11	0.1	123	0.08%
2023/09/20	0	0.00	0.3	6.92	6.90	-0.3	136	-0.22%
2023/08/29	0	0.00	1	6.91	6.95	-1	180	-0.55%
2023/08/02	0.2	7.22	0	0.00	7.18	0.2	184	0.11%
2023/07/25	0.1	7.20	0	0.00	7.21	0.1	192	0.05%
2023/07/20	0.1	7.33	0	0.00	7.29	0.1	190	0.03%
2023/07/19	0.1	7.31	0	0.00	7.26	0.1	189	0.03%
2023/07/10	0.1	7.58	0	0.00	7.61	0.1	188	0.05%
2023/07/06	0	0.00	0.1	7.50	7.46	-0.1	177	-0.06%
2023/07/03	0	0.00	1	7.44	7.43	-1	169	-0.59%
2023/06/29	1	7.41	0	0.00	7.39	1	166	0.60%
2023/06/26	0.2	7.50	0	0.00	7.50	0.2	162	0.12%
2023/06/16	0	0.00	1	7.28	7.28	-1	154	-0.65%
2023/05/18	0	0.00	8	7.14	7.10	-8	215	-3.71%
2023/05/08	1	7.07	0	0.00	7.06	1	223	0.45%
2023/05/02	1	7.10	0	0.00	7.10	1	238	0.42%
2023/04/26	0	7.33	0	0.00	7.10	0	242	0.00%
2023/04/24	0	0.00	1	7.22	7.22	-1	241	-0.41%
2023/04/19	0	0.00	1	7.36	7.28	-1	244	-0.41%
2023/04/18	2	7.27	0	0.00	7.27	2	243	0.82%
2023/03/15	1	7.26	0	0.00	7.26	1	518	0.19%
2023/03/14	1	7.31	0	0.00	7.26	1	516	0.19%
2023/03/13	0	7.38	0	0.00	7.31	0	515	0.00%
2023/03/06	0	0.00	0	7.41	7.48	0	484	-0.01%
2023/02/24	0.8	7.50	5	7.43	7.42	-4.2	475	-0.88%
2023/02/23	0	0.00	8	7.65	7.47	-8	471	-1.70%
2023/02/13	1	7.08	0	0.00	7.06	1	429	0.23%
2023/02/06	0.2	7.17	0	0.00	7.13	0.2	420	0.05%
2023/02/02	0.2	7.22	0	0.00	7.16	0.2	415	0.05%
2023/01/17	1	6.93	0	0.00	6.93	1	387	0.26%
2023/01/05	0	7.08	0	0.00	7.08	0	376	0.01%
2022/12/22	0	0.00	2	7.08	7.09	-2	331	-0.60%
2022/12/20	1	7.16	0	0.00	7.16	1	321	0.31%
2022/12/19	4	7.53	0	0.00	7.40	4	308	1.30%
2022/12/16	0	0.00	3	7.34	7.65	-3	298	-1.00%
2022/12/15	3	8.42	0	0.00	7.75	3	265	1.13%
2022/11/29	1	6.36	0	0.00	6.35	1	76	1.31%
2022/10/25	0.1	6.37	0	0.00	6.39	0.1	123	0.08%
2022/10/19	0	6.43	0	0.00	6.37	0	127	0.03%
2022/09/26	0.1	6.69	0	0.00	6.57	0.1	120	0.08%
2022/09/23	0	6.84	0	0.00	6.82	0	120	0.02%
2022/08/25	0	0.00	1	6.60	6.57	-1	102	-0.98%
2022/08/12	0	6.65	0	0.00	6.70	0	97	0.03%
2022/08/09	0	6.61	0	0.00	6.54	0	89	0.00%
2022/08/03	0	6.60	0	0.00	6.57	0	77	0.00%
2022/07/29	1	6.65	0	0.00	6.66	1	79	1.25%
2022/07/19	0	6.77	0	0.00	6.71	0	82	0.02%
2022/07/06	0	6.77	0	0.00	6.72	0	93	0.02%
2022/06/23	0	6.92	0	0.00	6.90	0	102	0.04%
2022/06/20	0.2	6.96	0	0.00	6.81	0.2	102	0.16%
2022/06/10	0	7.13	0	0.00	7.08	0	114	0.01%
2022/06/06	0	7.11	0	0.00	7.09	0	120	0.03%
2022/05/30	0	7.15	0	0.00	7.08	0	128	0.00%
2022/05/25	0.3	7.05	0	0.00	7.10	0.3	131	0.26%
2022/05/20	0	0.00	0.2	7.01	6.98	-0.2	129	-0.15%
2022/04/28	1	7.43	0	0.00	7.39	1	144	0.69%
2022/04/27	0.5	7.46	0	0.00	7.41	0.5	149	0.33%
2022/04/26	0.2	7.52	0	0.00	7.46	0.2	147	0.14%
2022/04/18	0	7.57	0	0.00	7.51	0	165	0.00%
2022/04/08	0	0.00	0.8	7.56	7.56	-0.8	171	-0.47%
2022/04/01	0	0.00	4	7.55	7.55	-4	173	-2.30%
2022/03/29	0	0.00	1	7.57	7.56	-1	174	-0.57%
2022/03/28	1	7.52	0.1	7.56	7.53	0.9	175	0.52%
2022/03/24	2	7.60	0	0.00	7.63	2	176	1.13%
2022/03/23	0	0.00	5	7.55	7.60	-5	177	-2.82%
2022/03/21	0	0.00	1	7.58	7.55	-1	174	-0.57%
2022/03/16	0	0.00	2	7.51	7.57	-2	174	-1.14%
2022/03/04	0	0.00	0.2	7.86	7.86	-0.2	175	-0.09%
2022/02/25	1	7.89	0	0.00	7.83	1	183	0.54%
2022/02/16	0	0.00	0.3	7.98	7.94	-0.3	273	-0.10%
2022/02/09	10	8.11	0	0.00	8.10	10	330	3.03%
2022/02/08	0	0.00	1	8.08	8.08	-1	335	-0.30%
2022/01/14	1	7.95	0	0.00	7.98	1	415	0.24%
2022/01/07	0.1	8.20	0	0.00	8.13	0.1	561	0.02%
2022/01/06	1	8.18	0	0.00	8.18	1	561	0.18%
2021/12/30	1	8.14	0	0.00	8.17	1	562	0.18%
2021/12/20	0	0.00	4	8.14	8.12	-4	588	-0.68%
2021/12/13	0	0.00	2	8.08	8.07	-2	622	-0.32%
2021/12/01	2	8.29	0	0.00	8.24	2	745	0.27%
2021/11/30	1	8.16	0	0.00	8.14	1	744	0.13%
2021/11/23	1	8.10	0	0.00	8.10	1	744	0.13%
2021/11/17	2	8.14	0	0.00	8.17	2	719	0.28%
2021/11/03	0	0.00	5	8.20	8.21	-5	634	-0.79%
2021/11/02	1	8.20	0	0.00	8.19	1	638	0.16%
2021/10/29	0	0.00	1	8.10	8.19	-1	632	-0.16%
2021/10/22	2	8.31	0	0.00	8.22	2	636	0.31%
2021/10/21	0	0.00	10	8.39	8.40	-10	599	-1.67%
2021/10/13	0	0.00	1	7.64	7.65	-1	486	-0.21%
2021/10/12	10	7.70	0	0.00	7.76	10	488	2.05%
2021/10/08	5	7.76	0	0.00	7.79	5	497	1.01%
2021/09/30	1	8.00	0	0.00	7.97	1	580	0.17%
2021/09/22	0	0.00	1	7.56	7.58	-1	663	-0.15%
2021/09/17	1	7.87	0	0.00	7.83	1	676	0.15%
2021/09/15	3	8.22	0	0.00	7.87	3	688	0.44%
2021/09/07	1	7.37	0	0.00	7.42	1	807	0.12%
2021/08/13	2	7.58	0	0.00	7.55	2	1,773	0.11%
2021/08/10	0	0.00	4	7.77	7.68	-4	1,777	-0.22%
2021/08/03	0	0.00	6	7.90	7.92	-6	1,812	-0.33%
2021/08/02	1	7.93	0	0.00	7.96	1	1,811	0.06%
2021/07/28	0	0.00	2	8.00	8.00	-2	1,832	-0.11%
2021/07/27	0	0.00	5	8.28	8.13	-5	1,844	-0.27%
2021/07/26	0	0.00	2	8.42	8.33	-2	1,862	-0.11%
2021/07/21	0	0.00	1	8.07	8.03	-1	1,924	-0.05%
2021/07/20	2	8.25	7	8.12	8.13	-5	1,945	-0.26%
2021/07/19	5	8.38	0	0.00	8.38	5	1,959	0.26%
2021/07/15	0	0.00	8	8.38	8.40	-8	2,010	-0.40%
2021/07/14	0	0.00	44	8.27	8.12	-44	2,021	-2.18%
2021/07/09	0	0.00	7	8.64	8.68	-7	2,038	-0.34%
2021/07/08	1	8.75	0	0.00	8.69	1	2,033	0.05%
2021/07/07	5	8.91	11	8.96	8.70	-6	2,061	-0.29%
2021/07/06	0	0.00	1	8.92	8.71	-1	2,061	-0.05%
2021/07/05	1	8.48	3	8.50	8.64	-2	2,038	-0.10%
2021/07/02	3	8.45	2	8.46	8.41	1	2,030	0.05%
2021/07/01	2	8.50	0	0.00	8.46	2	2,022	0.10%
2021/06/30	1	8.51	0	0.00	8.40	1	2,008	0.05%
2021/06/29	0	0.00	1	8.43	8.40	-1	1,996	-0.05%
2021/06/25	22	8.83	0	0.00	8.78	22	1,960	1.12%
2021/06/24	0	0.00	3	8.97	8.95	-3	1,943	-0.15%
2021/06/23	1	8.85	2	8.86	8.82	-1	1,926	-0.05%
2021/06/22	12	8.95	19	8.92	9.03	-7	1,906	-0.37%
2021/06/21	9	8.90	7	8.53	9.00	2	1,837	0.11%
2021/06/18	0	0.00	1	8.35	8.34	-1	1,751	-0.06%
2021/06/16	1	8.54	4	8.39	8.31	-3	1,712	-0.18%
2021/06/15	0	0.00	3	8.51	8.49	-3	1,693	-0.18%
2021/06/10	17	9.16	1	8.99	8.91	16	1,638	0.98%
2021/06/09	1	9.18	0	0.00	9.15	1	1,617	0.06%
2021/06/08	0	0.00	5	9.22	9.40	-5	1,573	-0.32%
2021/06/07	37	8.95	2	8.85	8.91	35	1,509	2.32%
2021/06/04	5	9.54	0	0.00	9.50	5	1,416	0.35%
2021/06/03	17	10.15	0	10.15	10.15	17	1,157	1.47%
2021/06/02	0	0.00	0.1	9.27	9.27	-0.1	747	-0.01%
2021/06/01	0	0.00	0.1	8.43	8.43	-0.1	725	-0.01%
2021/05/26	0	0.00	10	7.69	7.69	-10	744	-1.34%
2021/05/25	0	0.00	20	7.65	7.70	-20	743	-2.69%
2021/05/17	0.3	6.85	6.1	6.68	6.91	-5.8	744	-0.78%
2021/05/05	6	8.49	0	0.00	8.45	6	669	0.90%
2021/05/04	0	0.00	1	8.20	8.27	-1	656	-0.15%
2021/05/03	0	0.00	1	9.01	8.77	-1	632	-0.16%
2021/04/29	3	9.14	0	0.00	9.16	3	613	0.49%
2021/04/28	5	9.33	12	9.20	9.32	-7	597	-1.17%
2021/04/26	2	8.78	0	0.00	8.95	2	547	0.37%
2021/04/21	0	0.00	0	8.25	8.21	0	448	0.00%
2021/04/19	6.1	7.98	0	0.00	8.19	6.1	429	1.42%
2021/04/14	0	0.00	3	7.50	7.45	-3	377	-0.80%
2021/04/13	0	0.00	8	7.73	7.60	-8	375	-2.13%
2021/03/31	3	7.18	0	0.00	7.18	3	395	0.76%
2021/03/30	6	7.22	0	0.00	7.24	6	398	1.51%
2021/03/29	4	7.18	0	0.00	7.16	4	394	1.01%
2021/03/19	0.1	7.23	2	7.13	7.11	-1.9	407	-0.47%
2021/03/11	0	0.00	0	7.11	7.07	0	446	0.00%
2021/03/09	0	0.00	3	7.06	7.15	-3	574	-0.52%
2021/03/05	0	0.00	1	7.09	7.11	-1	653	-0.15%
2021/03/03	3	7.26	0	0.00	7.19	3	647	0.46%
2021/02/18	3	6.60	0	0.00	6.59	3	632	0.47%
2021/02/02	0	0.00	1	6.42	6.31	-1	619	-0.16%
2021/01/29	1	6.51	1	6.63	6.42	0	616	0.00%
2021/01/28	1	6.54	0	0.00	6.60	1	613	0.16%
2021/01/21	0	0.00	10	6.56	6.50	-10	619	-1.61%
2021/01/19	0	0.00	3	7.00	6.95	-3	605	-0.50%
2021/01/06	0	0.00	3	7.66	7.50	-3	570	-0.53%
2020/12/30	3	8.25	13	8.11	8.15	-10	532	-1.88%
2020/12/28	50	7.53	0	0.00	7.56	50	481	10.38%
2020/12/24	0	0.00	1	7.35	7.46	-1	463	-0.22%
2020/12/16	3	7.38	0	0.00	7.41	3	499	0.60%
2020/12/14	0	0.00	1	7.34	7.35	-1	499	-0.20%
2020/12/07	0	0.00	1	7.42	7.40	-1	499	-0.20%
2020/12/04	11	7.80	0	0.00	7.52	11	488	2.25%
2020/12/03	0	0.00	1	8.04	7.62	-1	459	-0.22%
2020/12/02	2	7.18	3	7.36	7.48	-1	368	-0.27%
2020/11/30	0	0.00	1	6.75	6.75	-1	290	-0.34%
2020/10/30	0	0.00	1	6.41	6.50	-1	295	-0.34%
2020/10/23	2	6.59	0	0.00	6.57	2	299	0.67%
2020/10/08	1	6.61	0	0.00	6.58	1	307	0.33%
2020/09/29	0	0.00	4	6.58	6.55	-4	353	-1.13%
2020/09/28	2	6.63	0	0.00	6.58	2	355	0.56%
2020/09/25	0	0.00	5	6.52	6.64	-5	356	-1.40%
2020/09/23	6	6.83	0	0.00	6.89	6	343	1.75%
2020/09/08	0	0.00	1	6.30	6.40	-1	291	-0.34%
2020/08/31	1	6.11	0	0.00	6.15	1	289	0.35%
2020/08/24	0	0.00	1	5.96	5.97	-1	343	-0.29%
2020/07/22	1	6.10	0	0.00	6.12	1	313	0.32%
2020/07/14	3	6.29	0	0.00	6.29	3	305	0.98%
2020/07/13	0	0.00	0.1	6.45	6.33	-0.1	302	-0.03%
2020/07/10	5	6.48	0	0.00	6.30	5	299	1.67%
2020/06/18	2	6.39	0	0.00	6.42	2	240	0.83%
2020/06/12	1	6.23	0	0.00	6.29	1	271	0.37%
2020/06/01	0	0.00	10	6.03	6.55	-10	241	-4.13%
2020/05/11	0	0.00	45	6.04	6.07	-45	250	-17.97%
2020/04/30	45	6.16	3	6.12	6.15	42	247	16.98%
2020/04/08	0	0.00	8	6.08	6.19	-8	295	-2.71%
2020/03/30	0	5.70	0	0.00	5.70	0	295	0.00%
2020/03/24	6	5.12	0	0.00	5.20	6	294	2.04%
2020/03/23	1	5.05	0	0.00	5.20	1	285	0.35%
2020/03/16	8	6.02	0	0.00	6.23	8	266	3.00%
2020/03/11	0	0.00	2	7.10	7.06	-2	254	-0.79%
2020/03/02	1	7.45	0	0.00	7.48	1	254	0.39%
2020/02/12	0	0.00	1	7.15	7.41	-1	239	-0.42%
2020/02/11	1	7.07	0	0.00	7.11	1	244	0.41%
2020/02/05	1	6.73	1	6.79	6.86	0	234	0.00%
2020/01/30	1	6.87	0	0.00	6.83	1	235	0.42%
2020/01/07	0	0.00	5	8.31	8.16	-5	216	-2.31%
2019/12/27	0	0.00	0.2	7.53	7.53	-0.2	199	-0.11%
2019/12/20	0	0.00	2	7.55	7.58	-2	220	-0.91%
2019/12/17	0.2	7.54	0	0.00	7.54	0.2	232	0.09%
2019/12/16	6	7.57	0	0.00	7.60	6	231	2.59%
2019/12/05	0	0.00	3.5	7.33	7.37	-3.5	280	-1.24%
2019/11/11	0	0.00	1	7.15	7.11	-1	410	-0.24%
2019/11/08	1	7.38	0	0.00	7.25	1	407	0.25%
2019/11/07	0	0.00	2	7.05	7.04	-2	397	-0.50%
2019/10/30	0	0.00	0.2	7.18	7.20	-0.2	390	-0.04%
2019/10/18	1	7.18	2	7.16	7.20	-1	384	-0.26%
2019/09/27	0	0.00	1	7.20	7.23	-1	378	-0.26%
2019/09/25	2	7.28	10	7.23	7.32	-8	372	-2.15%
2019/09/23	0	0.00	10	7.15	7.19	-10	357	-2.79%
2019/09/12	20	7.26	0	0.00	7.17	20	349	5.73%
2019/09/09	0	0.00	7	7.31	7.20	-7	281	-2.49%
2019/09/05	1	7.64	0	0.00	7.45	1	262	0.38%
2019/09/04	0	0.00	2	7.23	7.34	-2	222	-0.90%
2019/09/02	6	6.75	0	0.00	6.75	6	206	2.91%
2019/08/29	1	6.48	3	6.40	6.35	-2	183	-1.09%
2019/08/28	1	6.50	0	0.00	6.58	1	166	0.60%
2019/08/27	4	6.71	1	6.71	6.70	3	154	1.94%
2019/08/19	1	7.01	0	0.00	7.05	1	144	0.69%
2019/08/14	1	7.00	0	0.00	6.98	1	149	0.67%
2019/08/05	2	7.50	0	0.00	7.45	2	147	1.36%
2019/07/10	0	0.00	2	7.73	7.79	-2	173	-1.15%
2019/07/09	0	0.00	1	7.80	7.80	-1	172	-0.58%
2019/06/21	1	7.68	0	0.00	7.70	1	171	0.58%
2019/06/14	0	0.00	1	7.61	7.65	-1	177	-0.56%
2019/06/04	1	7.70	0	0.00	7.70	1	184	0.54%
2019/06/03	0	0.00	1	7.73	7.70	-1	185	-0.54%
2019/05/29	2	7.61	0	0.00	7.60	2	185	1.08%
2019/05/28	1	7.66	0	0.00	7.69	1	184	0.54%
2019/05/23	4	7.60	0	0.00	7.68	4	188	2.12%
2019/05/21	2	8.01	0	0.00	8.02	2	181	1.10%
2019/05/16	0	0.00	2	8.25	8.28	-2	178	-1.12%
2019/05/14	0	0.00	1	8.26	8.25	-1	180	-0.55%
2019/05/13	0	0.00	2	8.40	8.40	-2	177	-1.13%
2019/05/10	1	8.56	10	8.60	8.55	-9	176	-5.10%
2019/05/06	2	8.76	0	0.00	8.75	2	182	1.10%
2019/04/24	0	0.00	1	8.81	8.80	-1	162	-0.61%
2019/04/17	0	0.00	1	8.75	8.84	-1	159	-0.63%
2019/04/16	0	0.00	2	8.83	8.85	-2	152	-1.31%
2019/04/11	5	8.90	0	0.00	8.89	5	152	3.27%
2019/03/26	2	9.10	0	0.00	9.07	2	130	1.54%
2019/03/19	1	9.19	0	0.00	9.15	1	126	0.79%
2019/03/08	1	9.10	0	0.00	9.09	1	129	0.77%
2019/03/07	1	9.16	0	0.00	9.16	1	130	0.77%
2019/03/04	8	9.25	0	0.00	9.21	8	131	6.08%
2019/01/09	0	0.00	1	9.78	9.72	-1	142	-0.70%
2019/01/07	1	9.81	0	0.00	9.83	1	145	0.69%
2018/12/18	1	9.70	0	0.00	9.62	1	158	0.63%
2018/11/16	0	0.00	0.1	9.84	9.90	-0.1	164	-0.05%
2018/11/06	0	0.00	1	8.77	8.78	-1	167	-0.60%
2018/11/01	0.1	8.90	0	0.00	8.81	0.1	174	0.06%
2018/10/03	1	10.80	0	0.00	10.80	1	186	0.54%
2018/09/28	1	10.70	0	0.00	10.70	1	192	0.52%
2018/09/27	0	0.00	1	10.70	10.80	-1	194	-0.51%
2018/09/25	1	10.70	0	0.00	10.75	1	203	0.49%
2018/09/17	2	10.70	0	0.00	10.75	2	216	0.92%
2018/09/03	0	0.00	3	11.35	11.20	-3	290	-1.03%
2018/08/17	3	10.90	0	0.00	10.85	3	403	0.74%
2018/08/08	1	11.60	1	11.70	11.75	0	628	0.00%
2018/08/07	10	11.70	0	0.00	11.70	10	635	1.57%
2018/08/02	10	12.03	0	0.00	12.00	10	684	1.46%
2018/08/01	5	12.20	0	0.00	12.25	5	703	0.71%
2018/07/30	5	12.40	0	0.00	12.45	5	734	0.68%
2018/07/25	0	0.00	2	12.20	12.35	-2	962	-0.21%
2018/07/20	4	12.15	0	0.00	12.10	4	982	0.41%
2018/07/18	10	12.05	0	0.00	12.20	10	1,017	0.98%
2018/07/12	0	0.00	1	12.20	12.15	-1	1,112	-0.09%
2018/07/10	2	12.55	0	0.00	12.40	2	1,195	0.17%
2018/07/03	0	0.00	2	12.15	12.15	-2	1,285	-0.16%
2018/06/26	0	0.00	2	12.00	12.45	-2	1,424	-0.14%
2018/06/25	5	12.50	0	0.00	12.20	5	1,425	0.35%
2018/06/22	15	12.73	0	0.00	12.65	15	1,434	1.05%
2018/06/20	40	12.91	0	0.00	12.95	40	1,514	2.64%
2018/06/14	2	13.13	0	0.00	13.05	2	1,481	0.14%
2018/06/07	1	13.35	0	0.00	13.20	1	1,456	0.07%
2018/06/06	3	13.50	0	0.00	13.40	3	1,477	0.20%
2018/06/04	2	13.45	10	13.55	13.40	-8	1,467	-0.55%
2018/06/01	47	13.97	37	13.83	13.50	10	1,461	0.68%
2018/05/31	3	13.65	1	13.50	13.60	2	1,444	0.14%
2018/05/29	0	0.00	2	13.40	13.20	-2	1,406	-0.14%
2018/05/28	0	0.00	1	13.50	13.35	-1	1,399	-0.07%
2018/05/25	0	0.00	6	13.15	13.15	-6	1,391	-0.43%
2018/05/23	51	14.33	51	14.16	13.60	0	1,373	0.00%
2018/05/22	8	14.23	5	14.30	14.05	3	1,263	0.24%
2018/05/21	0	0.00	2	12.95	13.00	-2	1,186	-0.17%
2018/05/18	3	12.80	0	0.00	12.80	3	1,184	0.25%
2018/05/17	1	12.70	0	0.00	12.90	1	1,182	0.08%
2018/05/16	5	12.68	0	0.00	12.75	5	1,176	0.43%
2018/05/11	0	0.00	5	13.39	13.65	-5	1,170	-0.43%
2018/05/09	2	13.20	0	0.00	13.25	2	1,127	0.18%
2018/05/08	0	0.00	1	14.10	13.85	-1	1,110	-0.09%
2018/05/04	1	14.50	4	14.53	14.05	-3	1,089	-0.28%
2018/05/03	0	0.00	1	14.05	15.30	-1	1,060	-0.09%
2018/05/02	1	15.05	5	15.00	14.55	-4	1,041	-0.38%
2018/04/30	5	13.80	0	0.00	14.00	5	932	0.54%
2018/04/27	0	0.00	1	13.75	13.80	-1	930	-0.11%
2018/04/24	0	0.00	2	13.23	13.20	-2	918	-0.22%
2018/04/23	0	0.00	2	14.10	13.80	-2	899	-0.22%
2018/04/20	3	14.10	0	0.00	14.00	3	890	0.34%
2018/04/19	1	13.90	5	13.90	13.90	-4	836	-0.48%
2018/04/17	7	13.54	4	13.84	14.00	3	844	0.36%
2018/04/16	7	13.94	0	0.00	14.15	7	812	0.86%
2018/04/10	0	0.00	5	13.22	13.05	-5	796	-0.63%
2018/04/09	1	13.20	8	13.15	13.30	-7	759	-0.92%
2018/04/03	2	12.95	3	12.82	13.05	-1	745	-0.13%
2018/04/02	1	12.70	2	12.70	12.80	-1	722	-0.14%
2018/03/31	12	12.95	24	13.53	12.90	-12	705	-1.70%
2018/03/26	0	0.00	1	12.20	12.25	-1	609	-0.16%
2018/03/23	2	12.13	11	12.16	12.00	-9	587	-1.53%
2018/03/16	1	11.40	0	0.00	11.40	1	514	0.19%
2018/03/06	3	11.20	0	0.00	11.30	3	524	0.57%
2018/02/12	0	0.00	1	11.50	11.30	-1	571	-0.18%
2018/02/07	4	11.71	0	0.00	11.35	4	586	0.68%
2018/02/05	0	0.00	1	11.65	12.00	-1	562	-0.18%
2018/01/30	10	12.32	0	0.00	12.25	10	546	1.83%
2018/01/29	5	12.50	0	0.00	12.45	5	543	0.92%
2018/01/26	6	12.51	2	12.68	12.55	4	538	0.74%
2018/01/19	0	0.00	35	12.18	12.25	-35	461	-7.59%
2018/01/18	0.3	12.00	0	0.00	12.10	0.3	455	0.07%
2018/01/16	1	12.15	0	0.00	12.20	1	457	0.22%
2018/01/12	0	0.00	1	12.25	12.15	-1	458	-0.22%
2018/01/11	0	0.00	0.2	12.05	12.15	-0.2	459	-0.05%
2018/01/09	1	12.10	0	0.00	12.15	1	425	0.23%
2018/01/08	0	0.00	1	12.25	12.15	-1	426	-0.23%
2018/01/05	1	12.40	0	0.00	12.30	1	420	0.24%
2018/01/04	0	0.00	6	11.85	12.00	-6	373	-1.61%
2018/01/03	1	11.80	0	0.00	11.75	1	369	0.27%