聯傑 (3094)-元大-博愛券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.95
漲跌
▼0.25
漲幅
-0.80%
成交量
180張
產業
上市半導體類股▲0.53%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.30	0	0.00	31.20	1	578	0.17%
2024/05/02	1	31.20	0	0.00	31.20	1	604	0.17%
2024/04/29	1	31.25	1	31.25	31.20	0	622	0.00%
2024/04/26	1	30.80	1	30.85	30.80	0	629	0.00%
2024/04/25	1	30.80	0	0.00	30.70	1	632	0.16%
2024/04/24	0	0.00	3	31.03	31.10	-3	639	-0.47%
2024/04/19	0	0.00	1	30.60	30.45	-1	691	-0.14%
2024/04/18	0	0.00	2	31.28	31.25	-2	694	-0.29%
2024/04/17	0	0.00	6	31.63	31.45	-6	712	-0.84%
2024/04/16	2	30.80	0	0.00	30.90	2	724	0.28%
2024/04/12	2	32.40	0	0.00	32.30	2	758	0.26%
2024/04/11	2	33.05	1	33.05	33.05	1	785	0.13%
2024/04/10	2	33.58	6	33.73	33.70	-4	802	-0.50%
2024/04/09	1	33.25	0	0.00	33.25	1	817	0.12%
2024/04/02	1	33.55	0	0.00	33.60	1	903	0.11%
2024/03/25	1	33.90	0	0.00	33.90	1	1,246	0.08%
2024/03/22	1	33.40	1	33.45	33.80	0	1,263	0.00%
2024/03/21	2	33.65	1	33.45	33.50	1	1,271	0.08%
2024/03/15	1	33.60	0	0.00	33.50	1	1,481	0.07%
2024/03/14	0	0.00	1	33.90	33.70	-1	1,570	-0.06%
2024/03/13	5	34.38	0	0.00	34.20	5	1,599	0.31%
2024/03/12	0	0.00	1	35.40	35.60	-1	1,614	-0.06%
2024/03/11	2	35.05	1	35.30	35.00	1	1,652	0.06%
2024/03/08	4	36.25	4	36.08	35.80	0	1,670	0.00%
2024/03/07	19	36.50	24	35.81	35.45	-5	1,661	-0.30%
2024/03/06	4	34.41	1	34.85	34.40	3	1,663	0.18%
2024/03/05	1	34.10	0	0.00	34.85	1	1,742	0.06%
2024/03/04	2	34.60	1	34.65	34.35	1	1,983	0.05%
2024/03/01	0	34.75	1	34.55	34.40	-1	2,049	-0.05%
2024/02/29	2	34.55	2	34.50	34.65	0	2,136	0.00%
2024/02/27	1	34.50	0	0.00	34.55	1	2,658	0.04%
2024/02/26	0	0.00	1	35.30	35.45	-1	2,723	-0.04%
2024/02/23	0	36.35	0	0.00	35.45	0	2,818	0.00%
2024/02/22	11	36.19	0	0.00	36.10	11	2,868	0.38%
2024/02/21	1	36.00	0	0.00	36.35	1	2,996	0.03%
2024/02/20	2	36.53	0	0.00	36.20	2	3,092	0.06%
2024/02/16	0	0.00	1	36.55	36.55	-1	3,181	-0.03%
2024/02/15	0	0.00	1	35.60	35.60	-1	3,296	-0.03%
2024/02/05	1	35.10	1	35.10	35.20	0	3,398	0.00%
2024/02/02	0	36.10	0	0.00	35.70	0	3,412	0.00%
2024/02/01	2	36.45	0	0.00	36.30	2	3,462	0.06%
2024/01/31	0	0.00	1	36.10	36.05	-1	3,513	-0.03%
2024/01/30	0	36.60	0	0.00	36.00	0	3,575	0.00%
2024/01/26	0	0.00	1	36.25	35.95	-1	3,955	-0.03%
2024/01/25	1	36.30	0	0.00	36.50	1	4,162	0.02%
2024/01/24	1	36.80	0	0.00	36.80	1	4,289	0.02%
2024/01/18	1	36.45	0	0.00	36.00	1	5,351	0.02%
2024/01/17	3	35.97	0	0.00	36.20	3	5,448	0.06%
2024/01/15	2	37.38	1	37.65	37.60	1	5,594	0.02%
2024/01/12	0	0.00	3	36.43	36.10	-3	5,761	-0.05%
2024/01/11	2	36.70	0	0.00	36.50	2	6,006	0.03%
2024/01/10	0	0.00	10	36.04	36.00	-10	6,240	-0.16%
2024/01/09	2	36.88	1	36.50	36.40	1	6,423	0.02%
2024/01/05	3	38.17	0	0.00	37.50	3	6,424	0.05%
2024/01/04	2	38.48	0	0.00	38.55	2	6,437	0.03%
2024/01/03	0	0.00	1	39.15	39.10	-1	6,444	-0.02%
2023/12/29	2	40.00	6	40.30	40.20	-4	6,470	-0.06%
2023/12/28	2	40.65	26	40.63	40.55	-24	6,530	-0.37%
2023/12/27	1.1	40.76	12	41.04	40.85	-10.9	6,484	-0.17%
2023/12/26	8	40.06	19	40.13	40.50	-11	6,355	-0.17%
2023/12/22	2	38.85	1	38.95	38.35	1	6,224	0.02%
2023/12/21	0	0.00	1	37.35	37.55	-1	6,168	-0.02%
2023/12/19	0	0.00	3	37.77	37.70	-3	6,164	-0.05%
2023/12/18	0	0.00	3	38.30	38.20	-3	6,155	-0.05%
2023/12/15	3	38.43	4	38.79	38.40	-1	6,155	-0.02%
2023/12/14	49	39.61	0	0.00	39.50	49	6,120	0.80%
2023/12/13	0	0.00	6	39.75	39.30	-6	6,009	-0.10%
2023/12/12	2	39.60	1	39.60	39.40	1	6,059	0.02%
2023/12/11	1	40.40	10	40.50	40.10	-9	6,100	-0.15%
2023/12/08	0	0.00	3	39.53	39.35	-3	6,020	-0.05%
2023/12/07	1	38.80	3	39.27	38.60	-2	6,001	-0.03%
2023/12/06	8	39.43	1	39.85	39.80	7	5,999	0.12%
2023/12/05	4	39.23	1	38.95	38.90	3	5,972	0.05%
2023/12/04	10	39.35	2	39.73	39.30	8	5,962	0.13%
2023/12/01	5	40.59	0	0.00	40.25	5	5,962	0.08%
2023/11/30	1	41.80	3	41.12	41.00	-2	5,934	-0.03%
2023/11/29	12	41.18	30	41.87	41.85	-18	5,954	-0.30%
2023/11/28	0	0.00	3	39.00	40.15	-3	5,817	-0.05%
2023/11/27	5	38.42	0	0.00	38.30	5	5,792	0.09%
2023/11/24	15	41.51	26	42.55	39.95	-11	5,800	-0.19%
2023/11/22	2	40.08	2	40.10	40.00	0	5,597	0.00%
2023/11/21	1	38.70	2.1	39.05	38.70	-1.1	5,753	-0.02%
2023/11/20	12.1	40.29	1	39.70	39.40	11.1	5,836	0.19%
2023/11/17	9.1	38.96	16	39.20	39.30	-6.9	5,802	-0.12%
2023/11/16	11	38.38	0.2	38.00	38.00	10.8	5,711	0.19%
2023/11/15	7	38.58	9	38.77	38.45	-2	5,670	-0.04%
2023/11/14	0	0.00	23	39.40	39.20	-23	5,632	-0.41%
2023/11/13	16	37.84	10	37.71	38.35	6	5,543	0.11%
2023/11/10	1	36.10	1	35.85	35.85	0	5,431	0.00%
2023/11/09	4	36.34	22	36.60	36.20	-18	5,407	-0.33%
2023/11/08	6	37.78	0	0.00	37.50	6	5,349	0.11%
2023/11/07	9	38.78	29	38.88	38.70	-20	5,294	-0.38%
2023/11/06	6	39.67	7	39.70	38.95	-1	5,237	-0.02%
2023/11/03	8	39.24	18	39.51	38.50	-10	5,060	-0.20%
2023/11/02	20	38.25	18	38.33	38.20	2	4,855	0.04%
2023/11/01	4	36.24	3	36.10	36.55	1	4,640	0.02%
2023/10/31	72	41.09	44	38.90	37.10	28	4,504	0.62%
2023/10/30	20	39.03	24	39.47	40.35	-4	4,002	-0.10%
2023/10/27	11	37.80	9	37.65	36.70	2	3,661	0.05%
2023/10/26	3	36.25	0.1	36.16	35.65	2.9	3,478	0.08%
2023/10/25	14	38.39	5	38.26	37.40	9	3,425	0.26%
2023/10/24	5	37.00	5	36.95	37.10	0	3,326	0.00%
2023/10/23	10	38.02	24.3	38.23	37.30	-14.3	3,252	-0.44%
2023/10/20	18.3	38.33	14	38.78	37.75	4.3	3,169	0.14%
2023/10/19	16	37.60	29.1	38.07	38.50	-13.1	2,989	-0.44%
2023/10/18	21	37.97	19	37.80	36.35	2	2,738	0.07%
2023/10/17	19	37.27	14	37.34	37.40	5	2,490	0.20%
2023/10/13	0.1	35.40	3	35.35	35.35	-2.9	2,297	-0.13%
2023/10/12	2	35.40	1	35.56	35.70	1	2,268	0.04%
2023/10/11	1	34.15	1	34.00	33.25	0	2,221	0.00%
2023/10/06	1	35.25	0	0.00	35.45	1	2,202	0.05%
2023/10/05	1	35.10	4	35.05	35.10	-3	2,186	-0.14%
2023/10/04	11	35.30	9	35.60	35.50	2	2,156	0.09%
2023/10/02	1	33.60	0	0.00	33.50	1	2,080	0.05%
2023/09/25	0	0.00	28	33.67	33.80	-28	2,086	-1.34%
2023/09/22	15	33.80	3	33.75	33.95	12	2,082	0.58%
2023/09/21	15	33.59	0	0.00	33.70	15	2,081	0.72%
2023/09/20	5	33.78	4	33.96	33.50	1	2,075	0.05%
2023/09/18	1	35.35	0	0.00	34.65	1	2,060	0.05%
2023/09/15	5	35.69	1	35.55	35.35	4	2,051	0.20%
2023/09/14	3	35.13	10	34.55	34.80	-7	1,982	-0.35%
2023/09/13	1	34.10	0	0.00	34.20	1	1,912	0.05%
2023/09/12	1	33.45	0	0.00	33.45	1	1,910	0.05%
2023/09/08	0	0.00	2	34.20	34.05	-2	1,881	-0.11%
2023/09/07	0	0.00	11	34.60	34.65	-11	1,878	-0.59%
2023/09/06	0	0.00	22	34.80	34.60	-22	1,868	-1.18%
2023/09/04	6	35.41	14	35.27	35.15	-8	1,836	-0.44%
2023/09/01	13	38.83	5	38.64	37.70	8	1,796	0.45%
2023/08/31	1.1	38.33	0	0.00	38.05	1.1	1,726	0.06%
2023/08/30	9.2	38.79	7	38.56	38.30	2.2	1,703	0.13%
2023/08/29	5	38.24	24	37.94	38.60	-19	1,652	-1.15%
2023/08/28	38	38.39	17	38.44	38.60	21	1,555	1.35%
2023/08/25	24	35.66	17	36.40	36.30	7	1,389	0.50%
2023/08/24	29	33.45	3	33.88	34.25	26	1,448	1.79%
2023/08/23	58	32.88	4	32.15	32.80	54	1,352	3.99%
2023/08/22	1	30.65	2	30.15	29.95	-1	1,291	-0.08%
2023/08/21	0	0.00	1	30.05	29.90	-1	1,315	-0.08%
2023/08/18	1	31.40	2	31.00	30.20	-1	1,334	-0.07%
2023/08/10	1	28.50	0	0.00	28.35	1	1,433	0.07%
2023/08/02	0	0.00	3	29.40	29.50	-3	1,476	-0.20%
2023/08/01	0	0.00	2	30.00	29.95	-2	1,499	-0.13%
2023/07/28	0	0.00	2	30.45	30.50	-2	1,515	-0.13%
2023/07/26	2	29.65	0	0.00	29.60	2	1,559	0.13%
2023/07/24	0	0.00	2	29.75	29.65	-2	1,608	-0.12%
2023/07/21	2	30.50	0	0.00	30.75	2	1,602	0.12%
2023/07/14	2	31.10	0	0.00	31.70	2	1,958	0.10%
2023/07/11	1	31.45	0	0.00	31.50	1	2,043	0.05%
2023/06/20	1	33.25	0	0.00	33.40	1	2,409	0.04%
2023/06/19	2	33.48	0	0.00	33.30	2	2,518	0.08%
2023/06/16	0	0.00	1	34.30	34.10	-1	2,744	-0.04%
2023/06/15	1	34.10	0	0.00	34.35	1	2,747	0.04%
2023/06/14	1	34.30	2	34.48	34.30	-1	2,752	-0.04%
2023/06/13	1	34.10	0	0.00	34.05	1	2,759	0.04%
2023/06/12	1	33.65	0	0.00	33.60	1	2,815	0.04%
2023/06/09	2	34.15	4	34.18	34.10	-2	2,807	-0.07%
2023/06/08	1	34.55	4	34.00	33.95	-3	2,809	-0.11%
2023/06/07	13	34.49	0	0.00	34.50	13	2,801	0.46%
2023/06/06	0	0.00	1	36.20	35.95	-1	2,754	-0.04%
2023/06/05	3	37.38	2	37.20	37.10	1	2,740	0.04%
2023/06/02	3	37.28	4	37.38	37.05	-1	2,726	-0.04%
2023/06/01	12	37.17	6	35.86	37.10	6	2,695	0.22%
2023/05/31	14	36.41	5	36.49	35.85	9	2,660	0.34%
2023/05/30	12	37.80	31	37.71	37.00	-19	2,612	-0.73%
2023/05/29	2	35.65	2	35.70	35.80	0	2,341	0.00%
2023/05/26	2	34.45	4	34.40	33.85	-2	2,388	-0.08%
2023/05/25	1	36.15	11	35.60	35.65	-10	2,678	-0.37%
2023/05/23	5	35.44	6	35.38	35.55	-1	2,792	-0.04%
2023/05/22	18	35.43	17	35.16	35.05	1	2,768	0.04%
2023/05/19	16	34.94	12	34.75	34.65	4	2,747	0.15%
2023/05/18	7	34.37	8	34.36	34.15	-1	2,791	-0.04%
2023/05/17	5	33.95	3	33.65	33.80	2	2,788	0.07%
2023/05/11	6	32.55	1	32.40	32.05	5	2,870	0.17%
2023/05/09	1	33.60	2	33.60	33.80	-1	2,938	-0.03%
2023/05/08	1	34.55	0	0.00	34.45	1	2,932	0.03%
2023/05/05	0	0.00	1	33.65	33.20	-1	2,939	-0.03%
2023/05/02	0	0.00	5	34.66	34.60	-5	2,917	-0.17%
2023/04/28	0	0.00	5	34.01	34.00	-5	2,879	-0.17%
2023/04/26	0	0.00	2	31.40	32.00	-2	2,816	-0.07%
2023/04/25	1	31.75	10	32.13	31.90	-9	2,808	-0.32%
2023/04/24	13	34.07	8	33.69	33.25	5	2,783	0.18%
2023/04/20	5	35.90	1	34.65	33.80	4	2,673	0.15%
2023/04/19	11	35.30	7	35.39	35.60	4	2,610	0.15%
2023/04/18	6	34.77	50	33.82	34.65	-44	2,462	-1.79%
2023/04/17	0	0.00	1	33.80	33.80	-1	2,373	-0.04%
2023/04/12	1	34.40	4	34.39	34.40	-3	2,320	-0.13%
2023/04/11	5	33.30	0	0.00	33.10	5	2,277	0.22%
2023/04/10	0	0.00	1	33.85	33.85	-1	2,261	-0.04%
2023/03/31	1	33.40	10	33.45	33.35	-9	2,225	-0.40%
2023/03/30	1	33.05	1	33.45	33.50	0	2,217	0.00%
2023/03/28	2	33.98	4	33.09	32.85	-2	2,185	-0.09%
2023/03/27	2	34.30	7	34.46	33.90	-5	2,157	-0.23%
2023/03/24	5	35.51	2	35.05	34.70	3	2,132	0.14%
2023/03/23	18	35.93	11	35.76	35.40	7	2,055	0.34%
2023/03/22	24	34.78	15	34.83	35.10	9	1,883	0.48%
2023/03/21	37	34.47	14	35.77	35.30	23	1,768	1.30%
2023/03/17	2	32.63	0	0.00	32.65	2	1,516	0.13%
2023/03/16	2	32.80	9	32.35	32.30	-7	1,502	-0.47%
2023/03/15	8	33.27	1	33.80	32.80	7	1,486	0.47%
2023/03/14	1	31.40	0	0.00	31.30	1	1,418	0.07%
2023/03/13	0	0.00	1	31.00	31.20	-1	1,411	-0.07%
2023/03/10	0	0.00	13	31.90	31.90	-13	1,398	-0.93%
2023/03/06	6	32.71	1	32.95	32.85	5	1,327	0.38%
2023/03/03	12	32.49	1	32.45	32.20	11	1,307	0.84%
2023/03/02	23	32.86	1	32.55	32.55	22	1,284	1.71%
2023/03/01	0	0.00	1	33.55	33.50	-1	1,247	-0.08%
2023/02/24	4	33.31	1	33.80	33.45	3	1,199	0.25%
2023/02/23	36	34.72	16	34.72	35.20	20	1,103	1.81%
2023/02/22	11	32.17	6	32.54	32.90	5	770	0.65%
2023/02/21	11	29.97	10	30.15	29.95	1	665	0.15%
2023/02/20	1	29.05	0	0.00	29.00	1	603	0.17%
2023/02/17	3	29.40	2	29.25	29.25	1	594	0.17%
2023/02/16	6	29.34	9	29.52	29.30	-3	576	-0.52%
2023/02/15	3	28.30	5	28.65	28.40	-2	491	-0.41%
2023/02/14	1	28.70	2	28.70	28.90	-1	477	-0.21%
2023/02/13	9	28.79	8	28.66	28.65	1	424	0.24%
2023/02/10	1	27.25	0	0.00	27.35	1	372	0.27%
2023/02/09	1	28.25	0	0.00	28.15	1	364	0.27%
2023/02/08	5	28.65	4	28.81	28.50	1	349	0.29%
2023/02/06	0	0.00	1	26.60	27.00	-1	258	-0.39%
2023/02/03	10	27.49	4	27.75	27.35	6	251	2.38%
2023/02/01	0	0.00	3	25.65	25.65	-3	207	-1.45%
2023/01/31	2	25.33	0	0.00	25.45	2	205	0.97%
2023/01/10	1	25.55	0	0.00	25.65	1	202	0.49%
2023/01/05	0	0.00	3	24.37	24.20	-3	171	-1.75%
2023/01/04	0	0.00	1	23.95	24.10	-1	173	-0.58%
2023/01/03	2	23.55	0	0.00	23.95	2	176	1.13%
2022/12/27	1	24.40	0	0.00	24.15	1	184	0.54%
2022/12/21	0	0.00	7	24.25	24.30	-7	197	-3.54%
2022/12/19	4	24.60	0	0.00	24.45	4	208	1.92%
2022/12/16	1	24.85	0	0.00	24.85	1	210	0.48%
2022/12/15	3	25.50	0	0.00	25.50	3	208	1.44%
2022/11/29	0	0.00	0.4	25.90	26.10	-0.4	246	-0.15%
2022/11/16	2	25.95	2	26.25	26.15	0	334	0.00%
2022/11/04	0	0.00	1	24.60	25.00	-1	566	-0.18%
2022/10/18	1	24.50	0	0.00	24.20	1	613	0.16%
2022/09/29	0	0.00	1	25.20	24.95	-1	801	-0.12%
2022/09/28	1	25.20	0	0.00	24.55	1	859	0.12%
2022/09/01	0	0.00	1	29.15	29.00	-1	865	-0.12%
2022/08/25	1	30.90	0	0.00	30.15	1	855	0.12%
2022/08/24	0	0.00	1	28.95	29.00	-1	823	-0.12%
2022/08/22	0	0.00	2	29.20	29.20	-2	830	-0.24%
2022/08/19	0	0.00	11	30.42	30.00	-11	820	-1.34%
2022/08/18	18	30.44	12	30.97	30.45	6	797	0.75%
2022/08/17	1	29.65	2	29.93	29.80	-1	689	-0.15%
2022/08/16	2	28.10	0	0.00	29.15	2	635	0.31%
2022/08/12	1	27.60	0	0.00	27.65	1	637	0.16%
2022/07/15	1	26.50	1	26.70	26.60	0	610	0.00%
2022/07/08	2	26.35	2	26.25	26.20	0	586	0.00%
2022/07/07	4	25.50	5	26.02	26.30	-1	563	-0.18%
2022/07/06	0	0.00	3	26.05	26.25	-3	502	-0.60%
2022/07/05	3	23.70	0	0.00	23.90	3	449	0.67%
2022/06/27	1	27.25	0	0.00	27.25	1	452	0.22%
2022/06/23	1	25.90	0	0.00	25.85	1	459	0.22%
2022/06/06	0	0.00	0.1	31.60	31.60	-0.1	613	-0.02%
2022/05/26	0.1	30.17	0	0.00	30.00	0.1	701	0.01%
2022/05/25	0	30.00	1	30.20	30.25	-1	732	-0.14%
2022/05/24	6	30.62	0	0.00	29.95	6	759	0.79%
2022/05/23	2	30.60	7	31.51	31.30	-5	763	-0.65%
2022/05/20	0	0.00	1	30.40	29.95	-1	779	-0.13%
2022/05/19	1	30.00	0	0.00	30.10	1	798	0.13%
2022/05/17	0	0.00	1	29.20	29.75	-1	852	-0.12%
2022/05/04	5	29.70	4	29.50	29.35	1	1,149	0.09%
2022/04/27	0	0.00	1	28.50	28.60	-1	1,393	-0.07%
2022/04/26	1	29.40	0	0.00	29.10	1	1,417	0.07%
2022/04/15	0	0.00	0	34.35	31.25	0	1,887	0.00%
2022/04/11	0	0.00	1	32.00	32.00	-1	2,532	-0.04%
2022/03/24	1	34.65	0	0.00	34.90	1	6,749	0.01%
2022/03/23	1	34.75	7	35.56	35.45	-6	6,745	-0.09%
2022/03/21	0	0.00	1	33.85	33.40	-1	6,709	-0.01%
2022/03/18	0	0.00	5	33.14	33.50	-5	6,718	-0.07%
2022/03/17	0	0.00	5	33.10	33.10	-5	6,716	-0.07%
2022/03/15	5	32.00	0	0.00	31.60	5	6,728	0.07%
2022/03/09	1	32.75	0	0.00	32.90	1	6,804	0.01%
2022/03/07	2	34.05	1	34.20	33.70	1	6,803	0.01%
2022/03/04	2	35.63	0	0.00	35.45	2	6,788	0.03%
2022/03/02	1	35.95	0	0.00	35.90	1	6,779	0.01%
2022/02/25	1	35.35	0	0.00	35.15	1	6,766	0.01%
2022/02/24	1	35.35	0	0.00	35.25	1	6,755	0.01%
2022/02/23	0	0.00	1	37.00	36.95	-1	6,752	-0.01%
2022/02/21	0	0.00	1	37.30	37.80	-1	6,812	-0.01%
2022/02/18	4	37.31	0	0.00	37.60	4	6,891	0.06%
2022/02/17	2	37.50	1	37.70	37.35	1	6,985	0.01%
2022/02/16	2	37.40	0	0.00	38.15	2	6,980	0.03%
2022/02/15	0	0.00	2	37.60	36.75	-2	6,930	-0.03%
2022/02/10	1	37.25	0	0.00	36.45	1	6,907	0.01%
2022/02/08	0	0.00	10	35.60	35.85	-10	6,862	-0.15%
2022/02/07	0	0.00	2	34.78	34.90	-2	6,843	-0.03%
2022/01/26	11	34.31	2	34.30	34.25	9	6,822	0.13%
2022/01/25	1	34.50	0	0.00	34.30	1	6,809	0.01%
2022/01/24	2	35.80	0	0.00	35.70	2	6,779	0.03%
2022/01/21	10	38.79	17	38.16	36.95	-7	6,740	-0.10%
2022/01/20	3	37.75	0	0.00	37.80	3	6,605	0.05%
2022/01/19	1	37.40	3	37.73	37.85	-2	6,583	-0.03%
2022/01/18	2	37.95	2	37.05	37.10	0	6,553	0.00%
2022/01/17	1	37.90	8	37.63	38.00	-7	6,527	-0.11%
2022/01/14	3	36.48	4	35.90	36.80	-1	6,499	-0.02%
2022/01/13	0	0.00	2	37.05	36.90	-2	6,460	-0.03%
2022/01/12	3	37.73	16	39.17	37.40	-13	6,419	-0.20%
2022/01/11	3	38.98	2	38.65	38.60	1	6,336	0.02%
2022/01/10	22	40.66	10	40.44	40.65	12	6,229	0.19%
2022/01/07	6	39.98	8	40.06	39.00	-2	6,081	-0.03%
2022/01/06	5	42.19	12	41.58	40.90	-7	5,969	-0.12%
2022/01/05	11	42.24	6	42.58	41.95	5	5,821	0.09%
2022/01/04	24.2	43.71	10	44.20	42.60	14.2	5,693	0.25%
2022/01/03	14	45.00	78	44.08	43.70	-64	5,431	-1.18%
2021/12/30	108.1	47.45	76	47.60	46.90	32.1	5,147	0.62%	大買/
2021/12/29	24	44.75	65	44.78	46.05	-41	3,966	-1.03%
2021/12/28	124	42.81	29	42.73	41.90	95	2,934	3.24%	大買/
2021/12/27	17	39.08	17	40.63	41.15	0	1,941	0.00%
2021/12/24	9	37.16	14	37.58	37.45	-5	1,500	-0.33%
2021/12/22	5	36.26	2	36.43	35.55	3	1,343	0.22%
2021/12/21	6	36.02	5	36.22	36.00	1	1,309	0.08%
2021/12/20	1	34.95	1	35.35	34.70	0	1,228	0.00%
2021/12/16	3	35.18	1	34.90	35.65	2	1,201	0.17%
2021/12/15	1	33.90	12	33.79	33.90	-11	1,176	-0.94%
2021/12/14	1	33.60	0	0.00	33.20	1	1,175	0.09%
2021/12/10	0	0.00	1	35.00	34.25	-1	1,167	-0.09%
2021/12/08	10	35.75	0	0.00	35.30	10	1,146	0.87%
2021/12/07	1	35.90	3	36.53	35.75	-2	1,141	-0.18%
2021/12/06	5	35.73	6	35.68	35.90	-1	1,155	-0.09%
2021/12/03	8	35.14	5	35.30	34.85	3	1,136	0.26%
2021/11/30	1	34.75	0	0.00	34.00	1	1,309	0.08%
2021/11/22	0	0.00	1	36.50	36.35	-1	1,350	-0.07%
2021/11/19	0	0.00	6	35.94	35.70	-6	1,343	-0.45%
2021/11/18	7	37.34	9	37.31	36.75	-2	1,322	-0.15%
2021/11/17	11	36.75	0	0.00	36.70	11	1,253	0.88%
2021/11/16	0	0.00	14	36.39	37.55	-14	1,160	-1.21%
2021/11/12	4	33.20	11	33.00	32.95	-7	1,061	-0.66%
2021/11/11	10	32.80	3	32.82	32.30	7	1,062	0.66%
2021/11/09	3	33.87	1	33.00	34.00	2	1,020	0.20%
2021/11/02	10	32.99	1	31.75	31.75	9	1,270	0.71%
2021/11/01	3	32.85	1	32.80	32.90	2	1,380	0.14%
2021/10/29	1	32.10	0	0.00	32.30	1	1,405	0.07%
2021/10/26	0	0.00	1	31.50	31.50	-1	1,532	-0.07%
2021/10/20	0	0.00	1	30.75	30.55	-1	1,672	-0.06%
2021/10/14	4	28.98	8	28.76	29.05	-4	2,509	-0.16%
2021/10/13	1	28.40	0	0.00	28.50	1	2,606	0.04%
2021/10/12	0	0.00	0.1	29.25	29.20	-0.1	2,666	0.00%
2021/10/08	0.1	30.60	0	0.00	29.85	0.1	2,718	0.00%
2021/10/07	0.1	30.00	0	0.00	30.20	0.1	2,861	0.00%
2021/10/05	1	29.65	0.1	28.70	29.55	1	3,176	0.03%
2021/10/01	1	30.20	1	30.10	29.90	0	3,207	0.00%
2021/09/29	1	31.75	3	31.60	31.50	-2	3,233	-0.06%
2021/09/28	0	0.00	1	32.90	32.35	-1	3,271	-0.03%
2021/09/24	1	32.75	0.1	32.51	32.80	0.9	3,314	0.03%
2021/09/23	0	0.00	1.1	32.72	32.25	-1.1	3,331	-0.03%
2021/09/17	0	33.40	0	0.00	33.20	0	3,395	0.00%
2021/09/15	0	0.00	0.2	33.30	33.20	-0.2	3,657	-0.01%
2021/09/10	3	34.70	1	34.70	34.60	2	3,813	0.05%
2021/09/09	2	34.58	1	34.40	34.70	1	3,833	0.03%
2021/09/07	0	0.00	1.1	33.87	33.90	-1.1	3,859	-0.03%
2021/09/03	16	36.19	18	36.21	36.75	-2	3,907	-0.05%
2021/09/02	2	35.50	0	0.00	34.50	2	3,781	0.05%
2021/09/01	0.1	34.60	0	0.00	34.60	0.1	3,741	0.00%
2021/08/27	0	0.00	0.1	33.35	33.50	-0.1	3,778	0.00%
2021/08/26	2.1	33.65	3	34.58	33.85	-1	3,792	-0.03%
2021/08/25	1	34.05	0	0.00	34.05	1	3,801	0.03%
2021/08/24	1.1	33.45	1	32.85	32.85	0.1	3,811	0.00%
2021/08/20	3	31.45	0.1	32.00	31.75	2.9	3,839	0.08%
2021/08/18	0.1	32.55	2	31.60	34.00	-1.9	3,847	-0.05%
2021/08/17	2.1	33.90	0	0.00	32.60	2.1	3,909	0.05%
2021/08/16	0	0.00	1	33.85	33.90	-1	3,910	-0.03%
2021/08/12	3	36.87	3	36.45	36.90	0	3,913	0.00%
2021/08/11	3	35.85	3	36.55	35.70	0	3,929	0.00%
2021/08/10	0	0.00	1	37.75	37.80	-1	3,915	-0.03%
2021/08/09	1	38.50	1	39.05	38.50	0	3,918	0.00%
2021/08/06	8	39.68	14	39.72	39.50	-6	3,904	-0.15%
2021/08/05	9.1	39.01	12	38.70	39.35	-2.9	3,807	-0.08%
2021/08/04	5	37.34	2	37.65	37.10	3	3,757	0.08%
2021/08/03	2	37.00	0	0.00	37.70	2	3,778	0.05%
2021/07/30	1	37.20	1	36.30	36.00	0	3,764	0.00%
2021/07/29	7	35.03	1	34.95	35.30	6	3,751	0.16%
2021/07/28	0.1	34.75	8	34.47	35.30	-7.9	3,753	-0.21%
2021/07/27	0	0.00	27	38.42	37.20	-27	3,753	-0.72%
2021/07/26	7	38.30	12	38.25	38.00	-5	3,765	-0.13%
2021/07/23	11.1	39.32	16	38.10	37.55	-5	3,810	-0.13%
2021/07/22	12.3	41.14	9	40.44	40.95	3.3	3,734	0.09%
2021/07/21	7	39.16	5	40.40	41.05	2	3,712	0.05%
2021/07/20	7	39.71	2	39.88	39.95	5	3,602	0.14%
2021/07/19	1	38.45	8	38.79	38.80	-7	3,468	-0.20%
2021/07/16	5	38.10	1	38.05	37.75	4	3,418	0.12%
2021/07/15	7	37.25	0	0.00	37.85	7	3,377	0.21%
2021/07/14	4	37.76	16	37.89	38.00	-12	3,355	-0.36%
2021/07/13	14	36.64	18	37.04	36.50	-4	3,253	-0.12%
2021/07/12	13	35.75	1	35.30	35.75	12	3,080	0.39%
2021/07/09	5	33.75	5	34.05	34.20	0	3,053	0.00%
2021/07/08	0	0.00	4	34.55	34.00	-4	3,129	-0.13%
2021/07/07	1	34.25	1.2	34.38	33.85	-0.2	3,176	-0.01%
2021/07/06	5	34.36	0.1	34.30	34.05	4.9	3,236	0.15%
2021/07/05	2	34.70	4	35.29	35.40	-2	3,324	-0.06%
2021/07/02	1.1	33.77	0	0.00	34.05	1.1	3,460	0.03%
2021/07/01	2	33.90	1	33.90	33.85	1	3,497	0.03%
2021/06/30	1	34.65	0	0.00	34.70	1	3,536	0.03%
2021/06/29	12	34.03	0	0.00	33.90	12	3,619	0.33%
2021/06/28	5	34.75	2	34.70	34.75	3	3,620	0.08%
2021/06/25	10	36.98	20	37.13	35.70	-10	3,620	-0.28%
2021/06/24	3.2	35.95	1	36.60	36.55	2.2	3,441	0.06%
2021/06/23	7	35.95	8.1	36.24	36.90	-1.1	3,438	-0.03%
2021/06/22	0	0.00	4	35.11	35.15	-4	3,378	-0.12%
2021/06/21	4	34.81	1	34.85	34.10	3	3,367	0.09%
2021/06/18	1	34.80	5	35.15	35.15	-4	3,444	-0.12%
2021/06/17	0	0.00	5	35.24	35.25	-5	3,810	-0.13%
2021/06/16	2	34.63	1	35.00	33.85	1	4,572	0.02%
2021/06/15	4	34.66	0	0.00	34.95	4	5,077	0.08%
2021/06/11	20	35.08	48	34.87	34.35	-28	5,635	-0.50%
2021/06/09	0	0.00	1	33.45	33.50	-1	5,781	-0.02%
2021/06/04	2	32.85	3	32.82	32.65	-1	5,981	-0.02%
2021/06/02	1	33.25	0	0.00	33.45	1	6,369	0.02%
2021/06/01	2	34.68	2	35.00	34.45	0	6,467	0.00%
2021/05/31	0	0.00	1	34.00	34.30	-1	6,473	-0.02%
2021/05/25	7	33.89	1	34.10	33.30	6	6,530	0.09%
2021/05/24	0	0.00	1	31.30	32.30	-1	6,481	-0.02%
2021/05/20	0	0.00	1	31.10	30.75	-1	6,543	-0.02%
2021/05/18	1	29.10	6	30.05	30.05	-5	6,667	-0.07%
2021/05/13	1	30.65	1	27.60	30.30	0	6,655	0.00%
2021/05/12	3	28.80	3	28.35	29.05	0	6,632	0.00%
2021/05/11	10	31.60	3	31.33	31.30	7	6,573	0.11%
2021/05/10	5	35.07	3	34.25	34.30	2	6,544	0.03%
2021/05/07	2	34.78	0	0.00	35.75	2	6,603	0.03%
2021/05/06	0	0.00	2	34.20	33.30	-2	6,597	-0.03%
2021/05/03	0	0.00	10	37.10	36.45	-10	6,744	-0.15%
2021/04/29	7	40.81	1	40.50	39.50	6	6,777	0.09%
2021/04/28	0	0.00	12	40.47	39.75	-12	6,862	-0.17%
2021/04/27	20	42.15	9	42.14	41.80	11	7,299	0.15%
2021/04/26	9	40.68	1	39.35	41.45	8	7,131	0.11%
2021/04/23	2	37.65	11	38.42	38.35	-9	7,115	-0.13%
2021/04/22	4	37.25	0	0.00	36.60	4	7,092	0.06%
2021/04/21	3	38.30	2	38.40	38.30	1	7,070	0.01%
2021/04/20	3	39.13	3	39.45	38.85	0	7,100	0.00%
2021/04/19	0	0.00	3	38.28	38.45	-3	7,186	-0.04%
2021/04/16	16	39.45	2	39.30	39.10	14	7,155	0.20%
2021/04/15	1	39.65	1	39.20	39.65	0	7,124	0.00%
2021/04/14	7	37.74	0	0.00	37.10	7	7,063	0.10%
2021/04/12	4	39.30	3	40.15	39.30	1	6,916	0.01%
2021/04/09	5	40.70	3	43.10	40.80	2	6,855	0.03%
2021/04/08	21	43.96	27	44.22	42.85	-6	6,741	-0.09%
2021/04/07	3	42.90	0	0.00	42.50	3	6,571	0.05%
2021/04/06	3	43.20	1	44.50	43.70	2	6,529	0.03%
2021/04/01	2	43.78	6	44.67	44.45	-4	6,524	-0.06%
2021/03/31	2	42.20	0	0.00	41.50	2	6,428	0.03%
2021/03/29	1	42.00	0	0.00	40.90	1	6,377	0.02%
2021/03/26	0	0.00	5	39.88	41.10	-5	6,344	-0.08%
2021/03/24	1	39.00	6	39.22	39.00	-5	6,304	-0.08%
2021/03/23	3	38.73	33	37.60	38.20	-30	6,287	-0.48%
2021/03/22	53	43.43	49	43.18	40.30	4	6,236	0.06%
2021/03/19	85	43.41	31	42.84	43.00	54	5,862	0.92%
2021/03/18	6	39.93	14	39.81	40.90	-8	5,094	-0.16%
2021/03/17	35	36.50	38	36.68	37.20	-3	4,571	-0.07%
2021/03/16	0	0.00	2	34.18	34.75	-2	4,003	-0.05%
2021/03/15	5	31.24	7	31.11	31.60	-2	3,860	-0.05%
2021/03/12	2	29.20	5	28.99	28.75	-3	3,759	-0.08%
2021/03/11	6	29.46	5	29.36	29.30	1	3,846	0.03%
2021/03/10	4	28.11	2	28.40	28.80	2	3,832	0.05%
2021/03/09	6	29.79	4	30.81	28.20	2	3,762	0.05%
2021/03/08	6	29.50	9	30.24	30.80	-3	3,425	-0.09%
2021/03/05	3	28.80	6	28.63	28.00	-3	3,334	-0.09%
2021/03/02	0	0.00	5	28.13	27.40	-5	3,196	-0.16%
2021/02/25	0	0.00	15	27.39	27.20	-15	3,197	-0.47%
2021/02/23	2	28.35	17	27.86	28.35	-15	3,318	-0.45%
2021/02/22	14	28.36	0	0.00	27.90	14	3,256	0.43%
2021/02/19	11	27.57	4	27.66	27.80	7	3,211	0.22%
2021/02/18	18	27.52	26	27.85	27.80	-8	3,165	-0.25%
2021/02/17	5	26.03	7.1	25.77	26.60	-2.1	3,029	-0.07%
2021/02/05	2	24.60	11	24.75	24.60	-9	2,971	-0.30%
2021/02/04	5	24.75	0.1	24.41	24.60	5	2,964	0.17%
2021/02/03	10	25.40	5	25.20	24.80	5	2,945	0.17%
2021/02/02	5	24.75	1	25.00	24.70	4	2,922	0.14%
2021/01/29	2	26.05	3	25.88	25.25	-1	2,884	-0.03%
2021/01/28	0	0.00	1	25.60	25.10	-1	2,797	-0.04%
2021/01/27	3.1	25.97	6	25.79	26.20	-2.9	2,769	-0.10%
2021/01/26	7	25.77	0	0.00	25.95	7	2,778	0.25%
2021/01/25	0	0.00	4	25.95	25.10	-4	2,664	-0.15%
2021/01/22	14	26.44	17	26.52	26.45	-3	2,591	-0.12%
2021/01/21	24	27.52	60	27.77	26.60	-36	2,506	-1.44%
2021/01/20	87	29.64	39.5	28.96	28.55	47.5	2,332	2.04%
2021/01/19	1	27.50	16	27.50	27.50	-15	1,821	-0.82%
2021/01/18	4	24.40	5	24.44	25.00	-1	1,760	-0.06%
2021/01/15	0	0.00	2	23.80	22.75	-2	1,631	-0.12%
2021/01/13	5	23.60	3	23.58	23.70	2	1,635	0.12%
2021/01/12	16	23.96	33	24.16	23.10	-17	1,583	-1.07%
2021/01/07	3	22.47	2	22.70	22.25	1	1,446	0.07%
2021/01/06	0	0.00	2	22.05	22.25	-2	1,451	-0.14%
2021/01/04	1	23.35	2	23.48	23.25	-1	1,473	-0.07%
2020/12/31	0	0.00	3	23.22	23.05	-3	1,504	-0.20%
2020/12/29	2	23.10	0	0.00	22.90	2	1,501	0.13%
2020/12/28	3	23.60	1	23.30	23.30	2	1,482	0.13%
2020/12/25	3	22.70	1	22.65	22.40	2	1,419	0.14%
2020/12/22	0	0.00	1	22.30	22.35	-1	1,388	-0.07%
2020/12/21	2	22.78	1	23.05	22.95	1	1,383	0.07%
2020/12/17	4	23.76	0	0.00	23.80	4	1,351	0.30%
2020/12/16	4	23.45	4	23.74	24.50	0	1,328	0.00%
2020/12/09	0	0.00	1	23.60	24.05	-1	1,169	-0.09%
2020/12/08	6	23.65	17	23.64	23.60	-11	1,153	-0.95%
2020/12/07	9	25.28	3	25.00	24.25	6	1,127	0.53%
2020/12/04	21	24.20	17	24.44	24.55	4	982	0.41%
2020/12/02	3	23.30	13	23.31	23.00	-10	870	-1.15%
2020/12/01	0	0.00	5	23.00	23.05	-5	860	-0.58%
2020/11/30	1	23.40	3	23.48	23.30	-2	852	-0.23%
2020/11/27	3	23.18	2	22.98	23.30	1	824	0.12%
2020/11/26	0	0.00	10	23.00	23.00	-10	815	-1.23%
2020/11/25	18	22.91	0	0.00	22.70	18	805	2.24%
2020/11/24	2	23.35	0	0.00	22.90	2	789	0.25%
2020/11/23	12	22.31	16	23.60	24.00	-4	718	-0.56%
2020/11/20	2	22.00	3	21.55	21.85	-1	545	-0.18%
2020/11/19	0	0.00	1	21.40	21.15	-1	533	-0.19%
2020/11/03	32	22.26	32	22.03	21.45	0	648	0.00%
2020/11/02	0	0.00	3	21.10	21.00	-3	561	-0.53%
2020/10/22	2	21.85	0	0.00	21.90	2	567	0.35%
2020/10/21	1	22.80	6	22.33	22.65	-5	582	-0.86%
2020/10/16	0	0.00	1	21.55	21.60	-1	565	-0.18%
2020/10/14	8	22.80	0	0.00	22.10	8	612	1.31%
2020/10/13	0	0.00	4	21.60	21.45	-4	604	-0.66%
2020/10/12	3	21.95	0	0.00	21.60	3	597	0.50%
2020/10/08	15	21.34	0	0.00	22.30	15	568	2.64%
2020/10/05	0	0.00	1	19.50	19.40	-1	538	-0.19%
2020/09/30	0	0.00	8	19.30	19.30	-8	568	-1.41%
2020/09/24	1	19.35	0	0.00	19.35	1	718	0.14%
2020/09/15	2	20.93	0	0.00	20.40	2	831	0.24%
2020/09/08	0	0.00	1	20.50	20.60	-1	841	-0.12%
2020/08/21	0	0.00	6	19.22	19.45	-6	987	-0.61%
2020/08/20	2	18.60	0	0.00	18.70	2	983	0.20%
2020/08/14	1	19.85	0	0.00	20.15	1	968	0.10%
2020/08/13	0	0.00	3	20.20	19.80	-3	987	-0.30%
2020/08/11	0	0.00	5	21.50	21.40	-5	986	-0.51%
2020/07/29	2	20.55	0	0.00	20.95	2	923	0.22%
2020/07/28	5	21.75	6	20.55	20.30	-1	921	-0.11%
2020/07/27	0	0.00	1	21.50	21.20	-1	913	-0.11%
2020/07/24	0	0.00	9	23.14	22.65	-9	889	-1.01%
2020/07/23	7	23.81	0	0.00	23.80	7	875	0.80%
2020/07/22	13	23.17	0	0.00	23.20	13	862	1.51%
2020/07/21	5	23.15	0	0.00	23.30	5	858	0.58%
2020/07/20	54	23.49	55	23.31	23.55	-1	839	-0.12%
2020/07/17	5	22.55	0	0.00	22.45	5	799	0.63%
2020/07/13	2	22.75	20	23.00	22.55	-18	788	-2.28%
2020/07/09	0	0.00	5	23.81	24.25	-5	765	-0.65%
2020/07/08	8	23.79	0.3	24.20	24.30	7.7	736	1.05%
2020/07/07	4	23.64	17	23.99	23.00	-13	701	-1.85%
2020/07/06	2	23.78	0	0.00	24.00	2	657	0.30%
2020/07/03	0	0.00	3	22.20	21.85	-3	600	-0.50%
2020/07/02	10	21.75	0	0.00	21.70	10	591	1.69%
2020/06/24	2	21.40	25	21.08	21.30	-23	570	-4.03%
2020/06/23	0	0.00	11	22.23	21.35	-11	560	-1.96%
2020/06/22	1	20.25	0	0.00	20.95	1	492	0.20%
2020/06/19	10	19.95	0	0.00	19.90	10	481	2.08%
2020/06/11	0	0.00	13	19.66	19.20	-13	495	-2.62%
2020/06/10	0	0.00	2	20.15	19.75	-2	491	-0.41%
2020/06/09	3	20.55	0	0.00	20.00	3	503	0.60%
2020/06/05	2.1	20.58	7	20.99	21.05	-5	493	-1.00%
2020/06/04	1	19.90	0	0.00	20.15	1	472	0.21%
2020/06/03	0	0.00	5	19.90	19.85	-5	474	-1.05%
2020/06/02	5	19.50	15	19.60	19.80	-10	477	-2.09%
2020/06/01	15	19.53	0	0.00	19.50	15	467	3.21%
2020/05/29	0	0.00	22	17.90	18.35	-22	446	-4.93%
2020/05/25	0	0.00	1	17.55	17.80	-1	500	-0.20%
2020/05/22	5	17.75	0	0.00	17.50	5	503	0.99%
2020/05/21	0	0.00	10	18.15	18.15	-10	503	-1.99%
2020/05/20	1	18.40	0	0.00	18.15	1	503	0.20%
2020/05/15	0	0.00	1	17.40	17.70	-1	476	-0.21%
2020/05/14	0	0.00	2	17.65	17.60	-2	463	-0.43%
2020/05/12	0	0.00	1	17.90	18.10	-1	463	-0.22%
2020/05/11	0	0.00	1	18.45	18.10	-1	471	-0.21%
2020/04/30	0	0.00	1	17.30	17.25	-1	465	-0.21%
2020/04/28	1	17.00	1	17.00	16.75	0	473	0.00%
2020/04/24	4	16.30	0	0.00	16.30	4	492	0.81%
2020/04/21	0	0.00	1	16.05	16.00	-1	536	-0.19%
2020/04/06	0	0.00	11	15.69	15.70	-11	718	-1.53%
2020/03/25	15	15.40	0	0.00	15.40	15	825	1.82%
2020/03/24	6	14.98	0	0.00	14.90	6	856	0.70%
2020/03/18	1	15.60	0	0.00	15.75	1	836	0.12%
2020/03/16	3	16.70	0	0.00	16.00	3	827	0.36%
2020/03/13	1	16.20	0	0.00	16.90	1	822	0.12%
2020/03/12	0	17.20	0	0.00	17.30	0	808	0.00%
2020/03/10	2	18.40	0	0.00	18.75	2	788	0.25%
2020/03/09	0	0.00	1	19.10	18.60	-1	778	-0.13%
2020/03/05	0	0.00	2	19.40	19.20	-2	742	-0.27%
2020/03/04	0	0.00	4	19.13	19.05	-4	734	-0.54%
2020/03/03	19	19.18	2	19.30	18.85	17	726	2.34%
2020/02/27	0	0.00	5	18.85	18.05	-5	690	-0.72%
2020/02/24	6	18.53	0	0.00	18.50	6	655	0.92%
2020/02/06	1	17.95	0	0.00	18.10	1	594	0.17%
2020/01/31	0	0.00	3	17.65	18.00	-3	577	-0.52%
2020/01/17	2	20.30	7	20.31	20.00	-5	542	-0.92%
2020/01/16	3	19.75	7	19.71	19.60	-4	517	-0.77%
2020/01/15	7	20.04	1	19.80	19.65	6	507	1.18%
2020/01/14	4	20.21	0	0.00	19.95	4	494	0.81%
2020/01/13	0	0.00	3	19.82	20.25	-3	478	-0.63%
2020/01/10	11	20.43	19	20.47	20.30	-8	456	-1.75%
2020/01/09	5	19.96	5.3	20.19	20.50	-0.3	380	-0.09%
2020/01/08	0	0.00	28	18.79	18.65	-28	314	-8.89%
2020/01/07	29	18.73	0	0.00	19.00	29	306	9.47%
2019/12/27	0	0.00	21	18.52	18.60	-21	288	-7.27%
2019/12/25	0	0.00	10	18.30	18.90	-10	287	-3.48%
2019/12/24	1	18.20	2	18.30	18.30	-1	281	-0.36%
2019/12/20	1	19.60	1	19.50	19.00	0	263	0.00%
2019/12/19	1.1	18.29	0	0.00	18.80	1.1	177	0.59%
2019/11/29	0	0.00	1	16.80	16.70	-1	119	-0.84%
2019/11/21	2	16.45	0	0.00	16.50	2	118	1.68%
2019/11/19	0	0.00	1	16.60	16.60	-1	119	-0.84%
2019/11/07	2	16.85	0	0.00	16.80	2	116	1.72%
2019/10/08	0	17.05	0	0.00	17.15	0	171	0.01%
2019/10/07	0.1	17.30	0	0.00	17.25	0.1	172	0.06%
2019/10/01	0.4	17.30	0	0.00	17.30	0.4	167	0.25%
2019/09/23	3	17.10	0	0.00	17.35	3	162	1.84%
2019/09/20	0	0.00	0.1	17.10	17.10	-0.1	161	-0.05%
2019/09/09	5	17.20	0	0.00	17.15	5	159	3.14%
2019/08/12	6	16.80	0	0.00	16.80	6	153	3.91%
2019/07/31	0	0.00	10	17.85	17.85	-10	153	-6.51%
2019/07/29	0	0.00	0	17.55	17.40	0	95	0.00%
2019/07/26	7	17.39	0	0.00	17.35	7	97	7.21%
2019/07/25	10	17.40	0	0.00	17.40	10	97	10.26%
2019/07/18	0	0.00	2	17.35	17.20	-2	121	-1.65%
2019/07/17	5	17.40	0	0.00	17.45	5	131	3.80%
2019/07/10	2	17.50	0	0.00	17.40	2	135	1.48%
2019/07/09	5	18.05	0	0.00	18.00	5	133	3.73%
2019/07/08	6	18.29	0	0.00	18.30	6	133	4.51%
2019/07/05	0	0.00	0.2	18.05	18.05	-0.2	133	-0.15%
2019/07/04	0	0.00	13	18.00	18.15	-13	133	-9.76%
2019/06/28	0	0.00	1	18.20	18.10	-1	135	-0.74%
2019/06/21	1	18.00	0	0.00	18.00	1	140	0.71%
2019/06/20	5	18.00	0	0.00	17.90	5	145	3.44%
2019/06/17	13	18.05	0	0.00	17.80	13	234	5.53%
2019/05/28	5	17.70	0	0.00	17.70	5	245	2.04%
2019/05/22	0	0.00	10	17.65	17.65	-10	258	-3.87%
2019/05/16	0	0.00	1.1	17.98	17.75	-1.1	268	-0.39%
2019/05/10	0	18.15	0	0.00	18.10	0	279	0.02%
2019/05/09	0.2	18.45	0	0.00	18.30	0.2	281	0.07%
2019/05/03	0	0.00	3	19.05	19.10	-3	290	-1.03%
2019/04/26	3	19.40	0	0.00	19.35	3	370	0.81%
2019/04/23	0	0.00	2	19.40	19.45	-2	342	-0.58%
2019/04/15	0	0.00	15	19.10	19.10	-15	321	-4.67%
2019/04/11	1	19.15	0	0.00	19.25	1	317	0.31%
2019/04/10	0	0.00	2	19.45	19.55	-2	314	-0.64%
2019/04/08	0	0.00	2	19.50	19.55	-2	315	-0.63%
2019/04/02	0	0.00	3	19.30	19.25	-3	317	-0.94%
2019/04/01	0	0.00	3	19.30	19.20	-3	316	-0.95%
2019/03/27	0	0.00	3	19.45	19.50	-3	319	-0.94%
2019/03/26	0	20.00	0	0.00	19.55	0	342	0.00%
2019/03/25	0	0.00	15	19.50	19.40	-15	346	-4.33%
2019/03/22	2	20.40	6	20.44	20.20	-4	345	-1.16%
2019/03/21	13.1	20.72	2	20.48	20.90	11.1	360	3.07%
2019/03/20	1	19.30	15	19.30	19.30	-14	304	-4.60%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/03/12	8	19.01	8	19.00	19.00	0	303	0.00%
2019/02/27	0	0.00	10	19.10	19.20	-10	343	-2.91%
2019/02/20	5	19.25	3	19.35	19.30	2	344	0.58%
2019/02/18	5	18.95	0	0.00	18.95	5	338	1.48%
2019/02/13	22	19.14	0	0.00	19.00	22	337	6.51%
2019/02/12	1	19.70	15	19.60	19.35	-14	335	-4.18%
2019/02/11	0	0.00	7	19.12	19.80	-7	334	-2.09%
2019/01/30	0	0.00	1	19.00	19.15	-1	330	-0.30%
2019/01/29	1	18.70	0	0.00	19.00	1	328	0.30%
2019/01/28	2	19.00	21	18.83	18.85	-19	335	-5.66%
2019/01/25	10	19.30	0	0.00	19.05	10	337	2.97%
2019/01/24	20	19.38	2	19.40	19.10	18	334	5.39%
2019/01/23	12	19.43	0	0.00	19.45	12	330	3.63%
2019/01/22	28	19.99	32	20.14	19.65	-4	325	-1.23%
2019/01/21	1	19.15	0	0.00	19.40	1	264	0.38%
2019/01/16	0	0.00	10	18.42	18.15	-10	256	-3.90%
2019/01/11	6	17.97	0	0.00	17.95	6	256	2.34%
2019/01/10	2	18.25	0	0.00	18.20	2	256	0.78%
2019/01/09	1	18.50	0	0.00	18.35	1	259	0.39%
2019/01/08	2	18.25	0	0.00	18.40	2	261	0.77%
2019/01/04	5	18.00	0	0.00	18.00	5	269	1.85%
2018/12/24	29	18.20	0	0.00	18.20	29	274	10.58%
2018/12/14	0	0.00	54	18.70	18.95	-54	238	-22.65%
2018/12/12	0	0.00	1	16.95	17.40	-1	203	-0.49%
2018/12/03	3	17.00	0	0.00	16.85	3	193	1.55%
2018/11/28	0	0.00	13	17.15	17.25	-13	175	-7.43%
2018/11/27	8	16.00	0	0.00	16.00	8	154	5.16%
2018/11/26	0	0.00	3	15.90	15.90	-3	155	-1.93%
2018/11/22	8	15.91	0	0.00	15.90	8	155	5.14%
2018/11/20	1	15.65	0	0.00	15.60	1	145	0.69%
2018/11/14	0	0.00	3	15.65	15.55	-3	144	-2.08%
2018/11/12	3	15.90	0	0.00	15.70	3	146	2.04%
2018/11/09	3	15.90	0	0.00	16.00	3	147	2.03%
2018/11/07	1	15.90	0	0.00	16.20	1	157	0.63%
2018/11/05	0	0.00	15	16.37	16.55	-15	159	-9.40%
2018/11/01	5	15.75	0	0.00	15.80	5	148	3.36%
2018/10/25	0	0.00	3	15.00	15.30	-3	149	-2.00%
2018/10/24	0	0.00	3	15.20	15.30	-3	145	-2.06%
2018/10/19	0	0.00	1	15.50	15.60	-1	146	-0.68%
2018/10/15	3	16.00	0	0.00	15.95	3	181	1.65%
2018/10/12	10	15.95	0	0.00	15.90	10	178	5.60%
2018/10/11	5	15.95	0	0.00	15.95	5	174	2.86%
2018/10/08	2	18.30	0	0.00	18.05	2	167	1.19%
2018/09/28	0	0.00	3	19.50	19.65	-3	175	-1.71%
2018/09/27	3	19.60	0	0.00	19.45	3	180	1.67%
2018/09/21	3	19.55	0	0.00	19.60	3	222	1.35%
2018/09/18	0	0.00	3	19.40	19.25	-3	232	-1.29%
2018/09/17	3	19.60	0	0.00	19.45	3	236	1.27%
2018/09/14	0	0.00	3	19.10	19.50	-3	246	-1.22%
2018/09/13	0	0.00	3	18.95	18.95	-3	253	-1.18%
2018/09/11	1	19.40	0	0.00	19.45	1	290	0.34%
2018/09/04	0	0.00	3	20.55	20.50	-3	476	-0.63%
2018/08/21	3	20.30	0	0.00	20.20	3	622	0.48%
2018/08/17	5	20.50	0	0.00	20.50	5	625	0.80%
2018/08/13	0	0.00	1	21.10	21.15	-1	662	-0.15%
2018/08/03	10	21.90	0	0.00	22.00	10	670	1.49%
2018/08/02	3	22.05	0	0.00	21.90	3	676	0.44%
2018/07/27	9	22.30	0	0.00	22.25	9	679	1.32%
2018/07/26	11	22.44	0	0.00	22.40	11	678	1.62%
2018/07/25	15	22.50	0	0.00	22.50	15	678	2.21%
2018/07/24	0	0.00	3	22.55	22.50	-3	680	-0.44%
2018/07/23	1	22.55	1	22.45	22.60	0	679	0.00%
2018/07/20	0	0.00	15	22.70	23.00	-15	663	-2.26%
2018/07/19	10	21.95	0	0.00	21.95	10	647	1.54%
2018/07/12	3	21.75	0	0.00	21.80	3	680	0.44%
2018/07/11	5	21.65	0	0.00	21.50	5	682	0.73%
2018/07/10	3	22.15	0	0.00	21.95	3	681	0.44%
2018/07/05	1	22.40	0	0.00	22.20	1	681	0.15%
2018/07/02	0	0.00	5	23.70	23.50	-5	674	-0.74%
2018/06/28	5	22.33	0	0.00	22.25	5	635	0.79%
2018/06/27	0	0.00	3	22.40	22.40	-3	634	-0.47%
2018/06/26	3	22.30	0	0.00	22.30	3	634	0.47%
2018/06/25	0	0.00	5	22.60	22.45	-5	632	-0.79%
2018/06/22	5	22.99	0	0.00	22.90	5	629	0.79%
2018/06/21	0	0.00	3	23.60	23.20	-3	622	-0.48%
2018/06/19	1	25.40	6	25.78	25.10	-5	596	-0.84%
2018/06/15	5	23.65	0	0.00	24.60	5	521	0.96%
2018/06/13	0	0.00	21	24.19	24.05	-21	484	-4.34%
2018/06/11	16	23.40	1	23.80	23.35	15	438	3.42%
2018/06/08	60	24.22	70	23.77	23.75	-10	431	-2.32%
2018/06/07	0	0.00	5	23.45	23.40	-5	391	-1.28%
2018/06/06	3	23.50	21	23.33	23.30	-18	393	-4.57%
2018/06/05	3	23.30	0	0.00	23.25	3	399	0.75%
2018/06/04	2	23.43	2	23.40	23.40	0	430	0.00%
2018/05/29	0	0.00	8	23.15	23.20	-8	368	-2.17%
2018/05/28	0	0.00	10	22.90	22.85	-10	360	-2.77%
2018/05/25	28	22.66	0	0.00	22.75	28	362	7.73%
2018/05/22	0	0.00	11	23.21	22.95	-11	362	-3.04%
2018/05/17	0	0.00	6	22.10	22.10	-6	329	-1.82%
2018/05/14	1	22.10	1	22.35	22.15	0	363	0.00%
2018/05/10	0	0.00	3	22.30	22.40	-3	369	-0.81%
2018/05/03	3	22.15	0	0.00	22.15	3	441	0.68%
2018/05/02	10	22.25	0	0.00	22.25	10	447	2.24%
2018/04/27	0	0.00	3	22.25	22.20	-3	468	-0.64%
2018/04/23	6	23.28	29	23.17	22.75	-23	492	-4.67%
2018/04/17	6	22.10	0	0.00	22.45	6	486	1.23%
2018/03/27	2	22.95	0	0.00	22.85	2	793	0.25%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/22	0	0.00	10	23.45	23.40	-10	1,153	-0.87%
2018/03/13	0	0.00	2	23.50	23.70	-2	1,329	-0.15%
2018/03/08	1	24.05	4	23.98	23.85	-3	1,330	-0.23%
2018/03/07	1	22.80	0	0.00	22.85	1	1,302	0.08%
2018/02/26	16	23.18	0	0.00	23.10	16	1,540	1.04%
2018/02/21	10	23.20	0	0.00	23.20	10	1,556	0.64%
2018/02/08	14	22.86	0	0.00	22.90	14	1,553	0.90%
2018/02/07	7	23.31	0	0.00	23.35	7	1,564	0.45%
2018/02/06	3	22.90	0	0.00	22.80	3	1,562	0.19%
2018/02/02	3	25.30	0	0.00	25.55	3	1,555	0.19%
2018/01/31	3	25.15	20	25.45	25.55	-17	1,571	-1.08%
2018/01/30	5	25.95	0	0.00	25.35	5	1,568	0.32%
2018/01/29	6	26.47	14	26.16	26.10	-8	1,562	-0.51%
2018/01/25	5	25.05	0	0.00	24.60	5	1,588	0.31%
2018/01/23	0	0.00	70	25.50	25.05	-70	1,728	-4.05%
2018/01/19	5	25.55	0	0.00	25.30	5	1,881	0.27%
2018/01/18	10	25.65	10	25.90	25.55	0	1,879	0.00%
2018/01/17	0	0.00	33	25.90	25.85	-33	1,878	-1.76%
2018/01/15	10	25.45	8	25.45	25.35	2	1,866	0.11%
2018/01/12	30	25.76	0	0.00	25.60	30	1,859	1.61%
2018/01/09	10	25.45	55	25.51	25.50	-45	1,849	-2.43%
2018/01/05	12	26.26	0	0.00	26.25	12	1,848	0.65%
2018/01/04	60	26.79	9	27.14	26.75	51	1,828	2.79%
2018/01/02	60	27.58	24	27.42	27.00	36	1,781	2.02%