精確 (3162)-元大-博愛券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.25
漲跌
▼2.75
漲幅
-6.71%
成交量
1,891張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7	40.60	19	39.23	38.25	-12	2,174	-0.55%
2024/12/16	13	40.16	1	41.00	41.00	12	2,158	0.56%
2024/12/13	1	40.50	1	40.30	39.65	0	2,146	0.00%
2024/12/12	0	0.00	0.1	41.55	40.50	-0.1	2,133	0.00%
2024/12/11	0	0.00	0	40.75	40.20	0	2,120	0.00%
2024/12/10	15	42.81	4	43.11	41.85	11	2,079	0.53%
2024/12/09	0.1	43.20	0.5	42.54	42.20	-0.5	1,977	-0.02%
2024/12/05	0.1	42.30	1	41.40	42.35	-0.9	1,922	-0.05%
2024/12/04	2	42.28	1	41.35	41.40	1	1,905	0.05%
2024/12/02	0	0.00	6	41.10	40.90	-6	1,873	-0.32%
2024/11/29	2	41.88	1	41.75	41.10	1	1,853	0.05%
2024/11/28	6	42.65	0	0.00	41.05	6	1,824	0.33%
2024/11/27	0.1	42.95	1	42.00	41.90	-1	1,754	-0.05%
2024/11/26	4	41.76	4	41.20	40.95	0	1,579	0.00%
2024/11/19	2	38.60	2	39.13	38.50	0	1,484	0.00%
2024/11/13	2	40.30	0	0.00	38.95	2	1,405	0.14%
2024/11/11	1	40.70	1	39.80	41.40	0	1,313	0.00%
2024/11/05	0	0.00	1	38.25	37.50	-1	1,201	-0.08%
2024/10/30	1.2	38.03	0	0.00	36.95	1.2	1,207	0.10%
2024/10/25	0	0.00	1	38.35	38.60	-1	1,154	-0.09%
2024/10/21	0	0.00	1	40.85	40.60	-1	1,095	-0.09%
2024/10/18	1	42.80	1	42.00	40.80	0	1,067	0.00%
2024/10/17	3	41.37	0	0.00	42.45	3	944	0.32%
2024/10/16	1	39.50	20	39.92	38.60	-19	815	-2.33%
2024/10/15	5	40.82	1	41.15	39.95	4	778	0.51%
2024/10/14	0	0.00	1	38.10	38.90	-1	724	-0.14%
2024/10/11	25	41.50	13	40.07	37.90	12	711	1.69%
2024/10/09	5	39.35	2	39.35	39.35	3	506	0.59%
2024/09/23	0.1	35.50	0	0.00	35.35	0.1	591	0.02%
2024/09/18	0	0.00	10	34.95	34.40	-10	578	-1.73%
2024/09/02	0.2	34.35	0	0.00	34.35	0.2	681	0.03%
2024/08/19	0	0.00	1	30.70	30.65	-1	713	-0.14%
2024/08/09	5	30.45	5	30.35	30.15	0	752	0.00%
2024/08/06	0	0.00	1.5	27.22	27.20	-1.5	753	-0.20%
2024/08/02	0	0.00	0	32.70	32.20	0	726	0.00%
2024/07/30	0	32.50	0	0.00	32.80	0	727	0.00%
2024/07/23	0	0.00	0	35.00	34.50	0	732	0.00%
2024/07/22	0	33.10	0	0.00	33.30	0	725	0.00%
2024/07/19	0	34.20	0	0.00	34.00	0	722	0.00%
2024/07/18	1	35.50	2	35.45	35.65	-1	720	-0.14%
2024/07/17	0	0.00	2	36.15	36.15	-2	723	-0.28%
2024/07/12	5	36.37	5	36.67	36.80	0	710	0.00%
2024/07/11	4	35.74	1	35.45	35.25	3	687	0.44%
2024/07/10	2	36.95	5	39.00	36.90	-3	671	-0.45%
2024/07/09	5	35.00	0	0.00	36.00	5	571	0.87%
2024/07/05	1	33.35	0	0.00	33.00	1	551	0.18%
2024/06/27	0	0.00	1	31.00	31.20	-1	551	-0.18%
2024/06/20	1	31.90	0	0.00	32.00	1	573	0.17%
2024/06/14	0	0.00	4	35.00	34.45	-4	576	-0.70%
2024/06/13	1	34.10	0	0.00	34.00	1	575	0.17%
2024/06/11	3	33.65	6	34.00	34.00	-3	572	-0.52%
2024/06/06	9	30.53	0	0.00	30.10	9	525	1.71%
2024/06/05	0.4	31.15	0	0.00	30.95	0.4	525	0.07%
2024/06/04	5	30.55	0	0.00	30.70	5	554	0.90%
2024/06/03	0.1	30.80	0	0.00	30.70	0.1	569	0.01%
2024/05/30	0.1	31.85	0	0.00	31.40	0.1	578	0.01%
2024/05/27	0.2	31.45	0	0.00	31.85	0.2	595	0.04%
2024/05/24	1.2	31.27	0	0.00	31.30	1.2	594	0.21%
2024/05/23	0.4	32.17	0	0.00	31.80	0.4	589	0.06%
2024/05/20	0.2	33.15	0	0.00	33.05	0.2	594	0.04%
2024/05/17	1.4	33.21	0	0.00	33.10	1.4	595	0.23%
2024/05/16	0.1	33.45	0	0.00	33.40	0.1	595	0.02%
2024/05/15	0	0.00	0.3	33.35	33.00	-0.3	600	-0.04%
2024/05/07	0	36.05	0	0.00	36.35	0	599	0.00%
2024/05/06	0.1	36.60	0	0.00	36.50	0.1	606	0.01%
2024/04/26	0.1	36.73	0	0.00	37.00	0.1	634	0.02%
2024/03/21	0	0.00	1	38.00	38.15	-1	920	-0.11%
2024/03/15	0.1	37.40	0	0.00	37.40	0.1	902	0.01%
2024/03/13	0.1	38.90	0	0.00	38.50	0.1	891	0.01%
2024/03/08	0.1	40.20	0	0.00	39.90	0.1	936	0.01%
2024/03/07	0.2	41.55	0	0.00	41.25	0.2	909	0.03%
2024/03/04	3	43.20	3	43.13	43.15	0	884	0.00%
2024/03/01	0	0.00	2	42.45	42.50	-2	873	-0.23%
2024/02/27	1	43.00	0	0.00	42.25	1	862	0.12%
2024/02/21	0	42.95	0	0.00	42.75	0	858	0.00%
2024/02/20	0	0.00	2	43.80	43.30	-2	847	-0.24%
2024/02/16	0	43.95	0	0.00	44.30	0	845	0.00%
2024/02/15	11.3	42.28	49	42.07	42.20	-37.7	838	-4.49%
2024/01/30	0	0.00	0	44.00	44.20	0	813	0.00%
2024/01/18	0	0.00	1	45.25	45.10	-1	826	-0.12%
2024/01/02	1	50.00	0	0.00	48.70	1	779	0.13%
2023/12/29	6	49.62	4	49.23	49.90	2	739	0.27%
2023/12/27	0	0.00	1	48.45	48.00	-1	695	-0.14%
2023/12/25	0	0.00	1	46.20	46.35	-1	680	-0.15%
2023/12/22	1	45.55	0	0.00	45.45	1	680	0.15%
2023/12/21	1	45.75	0	0.00	45.60	1	682	0.15%
2023/12/19	7	47.34	9	47.29	46.70	-2	678	-0.29%
2023/12/15	0	0.00	1	46.65	46.65	-1	639	-0.16%
2023/12/12	0	0.00	1	47.10	46.95	-1	671	-0.15%
2023/12/08	1	47.60	0	0.00	47.55	1	784	0.13%
2023/12/07	0	0.00	1	48.65	48.05	-1	797	-0.13%
2023/12/06	3	49.25	5	49.05	49.20	-2	796	-0.25%
2023/12/04	0	0.00	1	47.50	47.10	-1	740	-0.14%
2023/11/22	0.2	46.85	0	0.00	47.00	0.2	794	0.03%
2023/10/31	0	0.00	2	42.90	42.90	-2	900	-0.22%
2023/10/30	0	0.00	1	46.70	46.00	-1	893	-0.11%
2023/10/27	8	47.40	0	0.00	46.45	8	894	0.89%
2023/10/23	0.2	45.90	0	0.00	45.70	0.2	895	0.02%
2023/10/18	0	0.00	1	49.65	49.20	-1	890	-0.11%
2023/10/13	1	50.60	1	50.10	49.60	0	919	0.00%
2023/10/12	0	0.00	10	49.75	50.50	-10	936	-1.07%
2023/10/11	11	48.98	1	48.80	48.65	10	936	1.07%
2023/10/06	2	51.55	0	0.00	51.70	2	925	0.22%
2023/10/03	0	51.90	1	51.90	51.50	-1	1,038	-0.10%
2023/09/22	2	48.88	0	0.00	48.75	2	1,116	0.18%
2023/09/20	0	0.00	0.3	50.40	50.10	-0.3	1,120	-0.03%
2023/09/19	1	51.10	3	51.37	51.10	-2	1,143	-0.17%
2023/09/18	0	0.00	1	52.30	52.30	-1	1,151	-0.09%
2023/09/15	1	51.50	0	0.00	52.80	1	1,163	0.09%
2023/09/14	11	53.00	3	52.80	51.90	8	1,171	0.68%
2023/09/13	19	52.98	27	52.73	53.20	-8	1,150	-0.70%
2023/09/05	0.1	50.50	0	0.00	50.50	0.1	1,355	0.01%
2023/09/04	0.1	51.20	0.1	50.92	50.70	0	1,415	0.00%
2023/08/29	0	0.00	7	47.91	48.05	-7	1,607	-0.44%
2023/08/24	0	0.00	2	46.85	46.90	-2	1,681	-0.12%
2023/08/23	0	0.00	1	47.40	47.20	-1	1,701	-0.06%
2023/08/18	2	51.10	2	49.45	49.60	0	1,771	0.00%
2023/08/17	3.1	49.90	11	50.34	50.10	-7.9	1,853	-0.43%
2023/08/16	1	49.15	1.1	49.59	49.60	-0.1	1,893	-0.01%
2023/08/15	0.1	50.20	0	0.00	50.10	0.1	1,897	0.01%
2023/08/14	0.1	48.50	0.6	48.20	48.10	-0.5	1,913	-0.03%
2023/08/11	0	0.00	6	48.51	47.60	-6	1,940	-0.31%
2023/08/02	0	0.00	2	46.50	46.40	-2	2,027	-0.10%
2023/07/31	1	48.05	2.2	47.94	47.95	-1.2	2,024	-0.06%
2023/07/27	1	49.00	1	49.35	48.80	0	2,041	0.00%
2023/07/24	4	46.78	0	0.00	46.55	4	2,049	0.20%
2023/07/21	1.2	47.66	0	0.00	47.70	1.2	2,055	0.06%
2023/07/20	0.8	47.95	0	0.00	48.00	0.8	2,092	0.04%
2023/07/19	6	48.32	0	0.00	47.85	6	2,117	0.28%
2023/07/18	1	48.50	1	48.50	48.35	0	2,149	0.00%
2023/07/17	6.1	48.42	2	48.65	49.20	4.1	2,206	0.18%
2023/07/14	2	47.05	0	0.00	47.15	2	2,220	0.09%
2023/07/13	2	48.40	1	48.10	47.25	1	2,262	0.04%
2023/07/12	4	47.98	3	46.83	47.25	1	2,294	0.04%
2023/07/11	5.1	49.59	1	49.05	48.95	4.1	2,284	0.18%
2023/07/10	0	0.00	1	50.80	51.00	-1	2,342	-0.04%
2023/07/07	4	51.20	0	0.00	51.80	4	2,428	0.16%
2023/07/06	4	52.20	1	51.20	51.20	3	2,529	0.12%
2023/07/05	0	0.00	0.3	52.80	52.50	-0.3	2,608	-0.01%
2023/07/04	0	0.00	4	53.70	53.40	-4	2,675	-0.15%
2023/06/29	1	52.50	0.5	52.50	52.30	0.5	2,745	0.02%
2023/06/27	1	52.00	0	0.00	52.30	1	2,841	0.04%
2023/06/26	1	52.70	0	0.00	52.40	1	2,861	0.03%
2023/06/21	5.3	53.53	24	54.00	53.40	-18.7	2,961	-0.63%
2023/06/20	1	54.50	0	0.00	54.10	1	3,078	0.03%
2023/06/16	3	55.97	3	56.40	55.60	0	3,833	0.00%
2023/06/15	2	55.50	3	56.40	56.40	-1	3,880	-0.03%
2023/06/14	3.1	55.80	2	56.00	55.60	1.1	4,002	0.03%
2023/06/13	1.2	55.96	0	0.00	55.50	1.2	4,175	0.03%
2023/06/12	31.3	56.39	7	56.43	56.00	24.3	4,634	0.52%
2023/06/09	1	53.90	0	0.00	54.40	1	5,017	0.02%
2023/06/08	2	54.25	20	54.51	53.00	-18	5,242	-0.34%
2023/06/07	1	55.10	0	0.00	54.80	1	5,279	0.02%
2023/06/06	15	55.51	1	55.60	54.60	14	5,386	0.26%
2023/06/05	5	55.52	4	55.90	55.30	1	5,414	0.02%
2023/06/02	1.1	54.00	0	0.00	52.80	1.1	5,371	0.02%
2023/05/31	1	51.50	1	53.30	52.70	0	5,618	0.00%
2023/05/30	0	0.00	4	51.60	51.30	-4	5,663	-0.07%
2023/05/29	1	52.40	0	0.00	52.20	1	5,707	0.02%
2023/05/26	0	0.00	10	52.90	52.60	-10	5,776	-0.17%
2023/05/25	0.1	53.80	15	53.40	53.30	-15	5,856	-0.26%
2023/05/24	27	55.24	11	54.97	54.70	16	5,879	0.27%
2023/05/23	3.3	55.55	4	56.08	55.10	-0.7	5,899	-0.01%
2023/05/22	0.2	54.50	24	54.89	54.80	-23.8	5,834	-0.41%
2023/05/18	11	54.62	2	53.45	53.10	9	5,897	0.15%
2023/05/17	2	53.35	0	0.00	53.80	2	5,881	0.03%
2023/05/16	2	51.70	0	0.00	51.40	2	5,878	0.03%
2023/05/15	1	50.80	0	0.00	50.80	1	5,932	0.02%
2023/05/11	2	51.05	0	0.00	51.20	2	6,317	0.03%
2023/05/09	3	50.10	3	51.10	50.50	0	6,578	0.00%
2023/05/08	0	0.00	2	51.50	51.40	-2	6,597	-0.03%
2023/05/05	1	51.80	0	0.00	51.40	1	6,643	0.02%
2023/05/03	0	0.00	6	53.12	51.90	-6	6,895	-0.09%
2023/05/02	0	0.00	5	52.60	52.50	-5	6,920	-0.07%
2023/04/28	1	52.20	1	52.30	52.30	0	6,965	0.00%
2023/04/27	0	0.00	4	52.20	51.60	-4	6,964	-0.06%
2023/04/26	27	51.13	5	52.00	51.20	22	6,952	0.32%
2023/04/25	5	50.90	0	0.00	50.80	5	6,950	0.07%
2023/04/24	2	51.45	5	52.60	52.30	-3	6,920	-0.04%
2023/04/21	5	51.40	2	50.30	50.30	3	6,926	0.04%
2023/04/20	24	52.59	0	0.00	51.90	24	6,923	0.35%
2023/04/19	2	54.50	1	55.00	54.30	1	6,877	0.01%
2023/04/18	2	55.35	0	0.00	54.50	2	6,875	0.03%
2023/04/17	14	55.96	26	56.12	56.10	-12	6,880	-0.17%
2023/04/14	3.2	55.83	2	56.00	56.10	1.2	6,915	0.02%
2023/04/13	6	56.15	4	55.75	55.60	2	6,902	0.03%
2023/04/12	9	55.59	13	54.72	55.10	-4	6,846	-0.06%
2023/04/11	5	56.24	5	55.82	55.20	0	6,764	0.00%
2023/04/10	1.1	57.45	0	0.00	57.40	1.1	6,698	0.02%
2023/04/07	10	60.40	0	0.00	59.60	10	6,645	0.15%
2023/04/06	2	60.45	0	0.00	60.40	2	6,571	0.03%
2023/03/31	1	59.30	1	59.30	60.50	0	6,582	0.00%
2023/03/29	1	58.70	1	58.00	58.00	0	6,814	0.00%
2023/03/28	6	58.58	7	58.09	58.40	-1	7,079	-0.01%
2023/03/27	2	59.55	1	59.00	59.00	1	7,129	0.01%
2023/03/24	6	59.95	6	60.50	59.80	0	7,252	0.00%
2023/03/23	12	60.97	14	61.22	61.60	-2	7,357	-0.03%
2023/03/22	11	62.50	11	62.88	62.60	0	7,266	0.00%
2023/03/21	57	61.24	65.2	61.70	61.30	-8.2	6,954	-0.12%
2023/03/20	14	57.84	16	57.79	57.20	-2	6,555	-0.03%
2023/03/17	10.2	57.38	18	57.22	56.70	-7.9	6,480	-0.12%
2023/03/16	20	55.99	12	55.25	55.30	8	6,360	0.13%
2023/03/15	86	60.46	63	58.56	57.80	23	6,188	0.37%
2023/03/14	15	59.71	30	58.73	60.00	-15	5,701	-0.26%
2023/03/13	39	55.91	37	56.11	55.30	2	5,252	0.04%
2023/03/10	15	53.76	13	53.05	54.00	2	5,085	0.04%
2023/03/09	3	56.63	2	56.30	55.30	1	5,100	0.02%
2023/03/08	1	54.90	19	55.64	56.10	-18	4,991	-0.36%
2023/03/07	6	55.38	7	55.44	54.90	-1	4,972	-0.02%
2023/03/06	10	55.76	4	56.53	56.50	6	4,890	0.12%
2023/03/03	13	57.35	21	57.34	57.10	-8	4,748	-0.17%
2023/03/02	5	55.38	10	55.75	55.10	-5	4,584	-0.11%
2023/03/01	1	54.40	7	54.83	55.00	-6	4,527	-0.13%
2023/02/24	5	54.28	0	0.00	53.90	5	4,471	0.11%
2023/02/23	5	54.78	11.2	55.43	55.40	-6.2	4,389	-0.14%
2023/02/22	3	52.60	6	52.63	53.50	-3	4,316	-0.07%
2023/02/21	3	53.67	0	0.00	52.80	3	4,326	0.07%
2023/02/20	1	54.20	3	54.13	53.70	-2	4,281	-0.05%
2023/02/17	0.1	54.10	0	0.00	54.30	0.1	4,255	0.00%
2023/02/16	1	53.50	19	54.17	54.00	-18	4,228	-0.43%
2023/02/15	3	52.17	1	52.10	51.80	2	4,194	0.05%
2023/02/14	8	50.99	2	51.75	51.60	6	4,214	0.14%
2023/02/13	3	51.00	1	50.90	50.90	2	4,275	0.05%
2023/02/10	19.1	53.23	10	53.90	51.30	9.1	4,222	0.21%
2023/02/09	20.1	56.47	5.2	56.79	56.10	14.9	3,982	0.37%
2023/02/08	19	56.04	35	57.66	57.80	-16	3,809	-0.42%
2023/02/07	1.2	54.39	13	54.73	55.10	-11.8	3,586	-0.33%
2023/02/06	0	0.00	2	52.50	52.50	-2	3,483	-0.06%
2023/02/03	5	51.48	0	0.00	51.40	5	3,457	0.14%
2023/02/02	1	53.40	0	0.00	52.80	1	3,409	0.03%
2023/02/01	7	52.46	5	53.12	51.90	2	3,320	0.06%
2023/01/31	0	0.00	2	50.80	49.95	-2	3,151	-0.06%
2023/01/30	9	50.69	2	50.00	49.95	7	3,129	0.22%
2023/01/17	1	47.75	1	48.20	47.75	0	3,152	0.00%
2023/01/16	0	0.00	3	47.32	47.80	-3	3,145	-0.10%
2023/01/13	6	47.48	0	0.00	46.80	6	3,142	0.19%
2023/01/12	1	47.60	2	47.95	47.80	-1	3,128	-0.03%
2023/01/11	2	48.58	2	48.15	47.95	0	3,129	0.00%
2023/01/10	0	0.00	4	49.00	49.00	-4	3,103	-0.13%
2023/01/09	3	48.30	0	0.00	47.60	3	3,072	0.10%
2023/01/06	4	48.39	1	48.35	48.35	3	3,053	0.10%
2023/01/05	4	50.15	1	49.90	49.50	3	3,044	0.10%
2023/01/04	2	49.50	2	50.05	50.00	0	2,994	0.00%
2023/01/03	1	49.15	0	0.00	49.15	1	2,926	0.03%
2022/12/30	1	49.10	1	49.25	49.25	0	2,893	0.00%
2022/12/29	11	46.44	1	46.60	47.30	10	2,855	0.35%
2022/12/28	10	47.42	3	48.88	47.05	7	2,865	0.24%
2022/12/27	3	50.13	2	50.70	50.10	1	2,832	0.04%
2022/12/26	0	0.00	3	49.10	49.00	-3	2,798	-0.11%
2022/12/23	1	49.00	0	0.00	49.00	1	2,823	0.04%
2022/12/22	23	48.79	25	48.57	49.65	-2	2,826	-0.07%
2022/12/21	13	49.61	20	50.75	50.60	-7	2,694	-0.26%
2022/12/20	7	53.00	26	50.92	49.35	-19	2,640	-0.72%
2022/12/19	17	52.98	0	0.00	50.80	17	2,399	0.71%
2022/12/15	0	0.00	4	53.43	53.70	-4	2,321	-0.17%
2022/12/13	1	48.55	1	47.45	47.45	0	2,473	0.00%
2022/12/12	8	48.54	1	48.30	48.75	7	2,451	0.29%
2022/12/09	0	0.00	3	48.03	48.15	-3	2,395	-0.13%
2022/12/08	2	46.10	0	0.00	47.90	2	2,391	0.08%
2022/12/07	6	47.95	11	45.66	45.55	-5	2,345	-0.21%
2022/12/05	1	48.60	4	48.23	48.15	-3	2,293	-0.13%
2022/12/02	3	48.38	1	48.40	48.75	2	2,278	0.09%
2022/12/01	13	47.29	1	47.15	47.75	12	2,197	0.55%
2022/11/16	0	0.00	1	42.70	42.85	-1	2,077	-0.05%
2022/11/15	1	42.35	3	42.50	42.35	-2	2,116	-0.09%
2022/11/14	1	41.70	1	42.55	42.70	0	2,125	0.00%
2022/11/11	3	42.68	0	0.00	42.15	3	2,137	0.14%
2022/11/09	15	44.43	40	44.19	42.95	-25	2,074	-1.21%
2022/11/08	0	0.00	2	41.95	41.95	-2	1,988	-0.10%
2022/11/04	3	41.00	5	41.54	41.60	-2	2,052	-0.10%
2022/11/02	0	0.00	1	41.10	41.60	-1	2,053	-0.05%
2022/11/01	2	41.93	0	0.00	41.55	2	2,048	0.10%
2022/10/27	0	0.00	11	40.25	40.40	-11	2,049	-0.54%
2022/10/26	1	38.35	0	0.00	38.50	1	2,044	0.05%
2022/10/25	11	39.36	0	0.00	39.00	11	2,023	0.54%
2022/10/24	12	41.69	0	0.00	41.45	12	1,967	0.61%
2022/10/21	3	42.50	0	0.00	42.00	3	1,975	0.15%
2022/10/20	5	42.40	0	0.00	42.90	5	1,978	0.25%
2022/10/18	5	42.80	3	43.70	43.30	2	1,960	0.10%
2022/10/17	5	42.70	5	43.20	43.15	0	1,955	0.00%
2022/10/14	0	0.00	2	43.65	43.00	-2	1,958	-0.10%
2022/10/13	15	42.73	10	43.10	42.75	5	1,960	0.26%
2022/10/12	0	0.00	4	43.71	43.90	-4	1,944	-0.21%
2022/10/11	5	43.35	1	43.80	43.80	4	1,951	0.21%
2022/10/07	0	0.00	6	46.69	46.15	-6	1,994	-0.30%
2022/10/06	0	0.00	38	46.20	46.55	-38	2,004	-1.90%
2022/10/05	35	45.55	0	0.00	45.50	35	1,994	1.75%
2022/10/04	26	46.12	10	46.60	46.60	16	1,960	0.82%
2022/10/03	3	46.38	3	46.80	46.35	0	1,949	0.00%
2022/09/30	0	0.00	1	46.65	47.30	-1	1,932	-0.05%
2022/09/29	10	44.24	9	45.45	45.90	1	1,897	0.05%
2022/09/28	3	44.30	2	46.95	43.95	1	1,847	0.05%
2022/09/27	0	0.00	8	47.44	48.00	-8	1,747	-0.46%
2022/09/26	94	49.10	84.9	50.38	48.00	9.1	1,703	0.54%
2022/09/23	43	51.15	46	52.06	51.10	-3	1,643	-0.18%
2022/09/22	53	52.96	59	51.51	53.00	-6	1,549	-0.39%
2022/09/21	23	51.77	14	51.05	51.00	9	1,424	0.63%
2022/09/20	5	49.16	0	0.00	52.40	5	1,149	0.44%
2022/09/19	0.1	47.95	10	48.42	47.70	-9.9	999	-0.99%
2022/09/16	6.4	49.31	0	0.00	49.45	6.4	983	0.65%
2022/09/15	0	0.00	0.1	49.45	49.45	-0.1	970	-0.01%
2022/09/13	0	47.50	0	0.00	47.45	0	926	0.00%
2022/09/12	0.4	47.61	0	0.00	47.95	0.4	915	0.04%
2022/08/31	6	49.66	1	49.55	49.55	5	831	0.60%
2022/08/30	1	50.10	3	49.97	50.00	-2	811	-0.25%
2022/08/29	3	48.87	3	49.77	50.40	0	787	0.00%
2022/08/25	2	49.78	2	50.20	50.00	0	709	0.00%
2022/08/24	6	49.84	2	49.90	49.70	4	686	0.58%
2022/08/23	12	49.14	0	0.00	48.85	12	650	1.85%
2022/08/22	15	49.18	5	49.89	49.70	10	632	1.58%
2022/08/15	5	45.55	1	46.10	46.10	4	471	0.85%
2022/08/12	1	46.10	2	46.23	46.05	-1	455	-0.22%
2022/08/11	3	45.67	3	46.80	47.20	0	408	0.00%
2022/08/01	1	45.65	0	0.00	45.70	1	342	0.29%
2022/07/29	0	0.00	1	46.65	46.50	-1	337	-0.30%
2022/03/10	14	41.48	14	41.26	41.20	0	686	0.00%
2022/02/22	1	45.95	0	0.00	45.80	1	744	0.13%
2022/02/10	0	0.00	3	47.27	46.10	-3	757	-0.40%
2022/02/09	1	47.40	0	0.00	47.35	1	761	0.13%
2022/02/08	0	0.00	1	46.20	46.10	-1	757	-0.13%
2022/01/20	0	0.00	1	47.25	47.05	-1	818	-0.12%
2022/01/17	3	48.68	2	48.78	48.05	1	803	0.12%
2022/01/13	1	51.30	1	49.80	49.80	0	756	0.00%
2022/01/12	2	51.65	1	52.50	51.30	1	659	0.15%
2022/01/11	0	0.00	1	50.20	48.20	-1	544	-0.18%
2022/01/10	0	0.00	0	48.30	48.30	0	469	0.00%
2022/01/07	0	0.00	1	46.45	46.30	-1	454	-0.22%
2022/01/06	1	45.95	0	0.00	45.95	1	448	0.22%
2021/12/24	0	0.00	0.2	46.35	46.35	-0.2	676	-0.03%
2021/12/17	0	46.20	0	0.00	46.15	0	859	0.00%
2021/12/16	0.2	47.05	0	0.00	47.00	0.2	871	0.02%
2021/12/06	0	0.00	4	46.60	46.65	-4	939	-0.43%
2021/11/25	0	0.00	0	49.90	49.85	0	919	0.00%
2021/11/24	1	48.70	1	48.50	48.80	0	911	0.00%
2021/11/23	5	48.28	5	48.34	48.40	0	907	0.00%
2021/11/22	1	48.40	0	0.00	48.25	1	878	0.11%
2021/11/19	10	47.55	12	46.90	47.30	-2	870	-0.23%
2021/11/18	2	46.65	0	0.00	46.10	2	862	0.23%
2021/11/08	0	0.00	2	47.05	45.50	-2	835	-0.24%
2021/11/05	0	0.00	1	48.40	48.10	-1	827	-0.12%
2021/11/02	0	0.00	1	50.40	48.00	-1	837	-0.12%
2021/11/01	3	50.03	0	0.00	49.60	3	831	0.36%
2021/10/29	1	48.35	2	48.15	48.55	-1	810	-0.12%
2021/10/27	3	45.53	1	45.40	45.90	2	786	0.25%
2021/10/21	0	0.00	2	46.40	45.30	-2	783	-0.26%
2021/10/20	0	0.00	7	45.06	44.90	-7	780	-0.90%
2021/10/19	0	0.00	3	44.70	45.50	-3	775	-0.39%
2021/10/15	0	0.00	6	45.20	44.60	-6	763	-0.79%
2021/10/13	10	45.70	5	45.80	44.55	5	762	0.66%
2021/10/12	0	0.00	2	46.05	45.50	-2	751	-0.27%
2021/10/08	3	48.95	1	49.85	48.95	2	732	0.27%
2021/10/07	0	0.00	1	45.00	45.35	-1	676	-0.15%
2021/10/05	2	45.35	0	0.00	45.20	2	651	0.31%
2021/10/01	6	46.58	5	47.62	46.35	1	590	0.17%
2021/09/30	2	52.10	1	52.10	51.50	1	517	0.19%
2021/09/29	7	54.99	4	55.00	54.50	3	497	0.60%
2021/09/28	5	58.42	7	56.41	58.90	-2	461	-0.43%
2021/09/27	2	56.15	0	0.00	56.80	2	412	0.49%
2021/09/24	1	51.20	1	49.85	51.70	0	369	0.00%
2021/09/23	2	47.68	0	0.00	47.20	2	347	0.58%
2021/09/22	2	43.65	6	43.93	44.65	-4	335	-1.19%
2021/09/16	8	49.91	0	0.00	49.65	8	303	2.63%
2021/08/05	0	0.00	0.1	59.10	58.90	-0.1	192	-0.07%
2021/08/04	0.1	57.70	0	0.00	58.60	0.1	185	0.07%
2021/07/29	0	0.00	0.2	49.00	49.65	-0.2	153	-0.14%
2021/07/21	0	0.00	0.1	47.10	47.10	-0.1	142	-0.10%
2021/06/17	0	0.00	8	26.56	26.60	-8	173	-4.61%
2021/04/14	0	0.00	3	26.60	27.00	-3	177	-1.69%
2021/04/06	0	0.00	1	27.05	26.90	-1	160	-0.62%
2021/03/22	0	0.00	5	29.25	28.95	-5	103	-4.84%
2021/03/19	0	0.00	8	26.54	26.60	-8	91	-8.79%
2021/03/18	0	0.00	28	24.89	24.25	-28	79	-35.40%
2021/03/16	0	0.00	11	22.30	22.40	-11	68	-16.10%
2021/03/15	0	0.00	4	22.00	21.95	-4	65	-6.10%
2021/03/12	0	0.00	11	22.00	21.80	-11	64	-17.02%
2021/03/10	0	0.00	18	21.77	21.95	-18	61	-29.18%
2021/03/09	0	0.00	3	21.60	21.65	-3	59	-5.01%
2021/03/05	0	0.00	1	22.05	21.75	-1	58	-1.71%
2021/02/26	0	0.00	13	21.87	22.35	-13	54	-23.67%
2021/02/25	0	0.00	13	22.39	22.20	-13	51	-25.03%
2021/02/24	7	20.62	15	20.46	20.65	-8	47	-17.02%
2020/11/23	0	0.00	1	17.00	17.25	-1	54	-1.85%
2020/04/22	3	6.80	0	0.00	6.77	3	43	6.98%
2020/03/31	1	6.55	0	0.00	6.17	1	43	2.29%
2020/03/27	0	0.00	5	6.54	6.60	-5	43	-11.42%
2020/02/03	5	10.55	0	0.00	10.45	5	20	23.87%
2019/11/20	2	12.40	0	0.00	12.40	2	12	15.48%
2019/11/14	5	12.60	0	0.00	12.50	5	19	25.66%
2019/11/13	1	12.60	0	0.00	13.00	1	22	4.37%
2019/11/12	4	12.80	0	0.00	12.80	4	22	17.47%
2019/10/31	2	14.00	0	0.00	15.30	2	39	5.00%
2019/10/29	4	14.00	0	0.00	13.95	4	39	10.08%
2019/10/25	2	14.30	0	0.00	14.30	2	38	5.14%
2019/10/21	2	14.35	0	0.00	14.30	2	38	5.15%
2019/10/08	3	15.50	0	0.00	15.40	3	39	7.53%
2019/09/26	1	16.40	0	0.00	16.40	1	41	2.40%
2019/07/25	2	14.05	0	0.00	14.20	2	31	6.26%
2019/07/15	2	16.00	0	0.00	16.00	2	13	15.33%
2019/07/04	2	16.00	0	0.00	16.00	2	13	14.71%
2019/06/27	1	17.00	0	0.00	17.90	1	12	7.82%
2019/05/09	2	18.00	0	0.00	19.50	2	16	12.00%
2019/02/25	1	18.70	0	0.00	19.40	1	23	4.30%
2019/02/20	1	18.75	0	0.00	18.75	1	23	4.33%
2019/02/15	2	19.20	0	0.00	19.30	2	22	8.98%
2019/01/25	1	20.40	0	0.00	21.05	1	22	4.47%
2018/11/14	1	22.70	0	0.00	22.35	1	28	3.55%
2018/11/02	3	23.50	0	0.00	23.50	3	32	9.27%
2018/10/30	0	0.00	3	25.00	25.00	-3	34	-8.75%
2018/10/29	3	23.55	0	0.00	23.60	3	34	8.79%
2018/10/26	0	0.00	2	25.10	25.00	-2	34	-5.80%
2018/10/09	2	24.00	0	0.00	23.30	2	71	2.78%
2018/09/13	0	0.00	2	24.05	24.55	-2	93	-2.14%
2018/08/10	3	29.00	0	0.00	29.30	3	111	2.69%
2018/08/08	5	28.60	0	0.00	28.60	5	113	4.42%
2018/08/06	3	28.50	0	0.00	28.40	3	114	2.61%
2018/08/01	2	29.10	0	0.00	29.40	2	114	1.74%
2018/07/17	1	31.50	0	0.00	30.90	1	115	0.86%
2018/07/09	0	0.00	5	26.95	27.85	-5	121	-4.10%
2018/06/01	0	0.00	2	25.50	25.60	-2	242	-0.82%
2018/05/25	1	24.50	0	0.00	24.50	1	262	0.38%
2018/05/21	1	24.30	0	0.00	24.20	1	315	0.32%
2018/05/18	2	24.70	1	25.80	25.50	1	314	0.32%
2018/05/16	1	24.50	0	0.00	25.50	1	324	0.31%
2018/05/11	0	0.00	2	26.15	26.00	-2	374	-0.53%
2018/05/08	5	25.00	0	0.00	25.20	5	457	1.09%
2018/05/04	6	25.00	0	0.00	25.00	6	508	1.18%
2018/05/02	0	0.00	5	24.60	25.00	-5	577	-0.87%
2018/04/17	11	25.69	2	26.20	25.80	9	731	1.23%
2018/04/16	5	25.04	0	0.00	25.05	5	744	0.67%
2018/04/13	18	22.80	0	0.00	22.80	18	739	2.43%
2018/04/11	5	18.90	0	0.00	18.90	5	738	0.68%
2018/04/10	13	20.95	0	0.00	20.95	13	743	1.75%
2018/03/28	0	0.00	1	28.00	28.00	-1	791	-0.13%
2018/03/22	3	28.40	0	0.00	28.10	3	818	0.37%
2018/03/21	1	28.70	0	0.00	29.00	1	816	0.12%
2018/02/22	3	30.00	0	0.00	30.05	3	921	0.33%
2018/02/21	6	28.68	0	0.00	28.75	6	912	0.66%
2018/02/09	3	25.00	0	0.00	25.40	3	924	0.32%
2018/02/06	2	25.10	0	0.00	25.00	2	1,013	0.20%
2018/01/31	0	0.00	4	29.30	30.00	-4	947	-0.42%
2018/01/30	4	29.15	0	0.00	28.90	4	927	0.43%
2018/01/25	3	31.50	0	0.00	30.10	3	844	0.36%
2018/01/23	1	32.50	0	0.00	33.50	1	798	0.13%
2018/01/22	0	0.00	1	34.65	34.50	-1	772	-0.13%
2018/01/19	1	35.50	1	36.15	36.00	0	763	0.00%
2018/01/09	1	39.60	0	0.00	39.10	1	669	0.15%
2018/01/05	0	0.00	1	39.95	39.95	-1	648	-0.15%
2018/01/03	1	40.90	0	0.00	40.30	1	642	0.16%
2018/01/02	1	40.35	18	40.60	42.15	-17	626	-2.71%