類比科 (3438)-元大-博愛券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
69.3
漲跌
▲2.0
漲幅
+2.97%
成交量
157張
產業
上櫃半導體類股▲0.78%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	72.00	0	0.00	71.90	1	1,308	0.08%
2024/04/15	0	0.00	1	75.50	74.90	-1	1,308	-0.08%
2024/04/12	1	77.00	1	76.50	76.80	0	1,317	0.00%
2024/04/11	3	78.40	0	0.00	77.70	3	1,325	0.23%
2024/04/10	0	0.00	4	80.43	80.60	-4	1,337	-0.30%
2024/04/09	1	80.80	1	81.00	80.70	0	1,357	0.00%
2024/04/08	2	80.95	0	0.00	80.80	2	1,406	0.14%
2024/04/03	3	82.13	0	0.00	82.00	3	1,435	0.21%
2024/04/02	2	84.00	0	0.00	83.50	2	1,515	0.13%
2024/03/29	1	85.50	1	85.30	85.10	0	1,625	0.00%
2024/03/28	6	86.03	13.1	86.38	85.60	-7.1	1,623	-0.44%
2024/03/27	2	89.25	1	88.40	88.00	1	1,635	0.06%
2024/03/26	5	93.26	0	0.00	90.00	5	1,640	0.30%
2024/03/25	1	93.50	6	92.40	93.50	-5	1,616	-0.31%
2024/03/22	1	89.10	0	0.00	89.10	1	1,588	0.06%
2024/03/21	0	0.00	2	90.50	88.70	-2	1,580	-0.13%
2024/03/19	5	91.58	15	91.69	90.00	-10	1,547	-0.65%
2024/03/18	14	90.59	2	87.90	90.30	12	1,504	0.80%
2024/03/15	13	94.22	34	91.19	86.60	-21	1,470	-1.43%
2024/03/14	10	86.44	10	92.11	92.90	0	1,378	0.00%
2024/03/12	3	82.07	0	0.00	84.60	3	1,324	0.23%
2024/03/11	1	81.60	0	0.00	81.20	1	1,314	0.08%
2024/03/08	2	80.00	5	83.04	79.60	-3	1,313	-0.23%
2024/03/07	0	0.00	5	83.10	82.60	-5	1,306	-0.38%
2024/03/05	0	87.00	0	0.00	85.60	0	1,294	0.00%
2024/03/04	16.1	87.06	0	0.00	87.00	16.1	1,284	1.25%
2024/03/01	1	85.20	0	0.00	84.90	1	1,263	0.08%
2024/02/29	1	85.00	1	85.00	85.00	0	1,251	0.00%
2024/02/27	0.3	81.60	0	0.00	80.70	0.3	1,240	0.02%
2024/02/26	1	83.10	0	0.00	83.10	1	1,240	0.08%
2024/02/23	0	0.00	15	83.62	82.80	-15	1,275	-1.18%
2024/02/22	0	0.00	5	85.50	84.10	-5	1,271	-0.39%
2024/02/21	3	84.57	5	84.94	84.40	-2	1,258	-0.16%
2024/02/20	3	82.17	1	80.50	82.70	2	1,217	0.16%
2024/02/16	1	79.60	0	0.00	79.10	1	1,164	0.09%
2024/02/02	0	0.00	6	77.00	76.70	-6	1,160	-0.52%
2024/02/01	2	79.30	0	0.00	77.00	2	1,156	0.17%
2024/01/30	1.5	78.90	1	78.70	76.90	0.5	1,139	0.04%
2024/01/29	1	76.20	2	77.25	78.00	-1	1,112	-0.09%
2024/01/25	4	74.40	0	0.00	73.80	4	1,074	0.37%
2024/01/24	2	76.60	0	0.00	74.60	2	1,082	0.18%
2024/01/23	1	75.60	0	0.00	75.50	1	1,096	0.09%
2024/01/12	1	73.50	7	76.00	73.10	-6	1,163	-0.52%
2024/01/11	5	74.50	2	74.55	74.40	3	1,126	0.27%
2024/01/10	1	72.30	3	72.10	71.60	-2	1,112	-0.18%
2024/01/09	1	74.30	5	75.00	73.00	-4	1,106	-0.36%
2024/01/08	4	75.30	0	0.00	74.90	4	1,101	0.36%
2024/01/05	1	79.30	2	78.50	77.00	-1	1,086	-0.09%
2024/01/04	3	77.23	10	78.07	76.00	-7	1,071	-0.65%
2024/01/03	1	79.10	1	79.80	78.40	0	1,055	0.00%
2024/01/02	10	83.44	1	87.10	81.20	9	1,060	0.85%
2023/12/29	3	82.70	3	80.20	82.40	0	1,022	0.00%
2023/12/28	22	85.54	17	83.46	81.90	5	988	0.51%
2023/12/27	31	77.61	19	79.62	79.60	12	905	1.33%
2023/12/26	0	0.00	1	75.00	75.40	-1	820	-0.12%
2023/12/19	3	69.13	0	0.00	69.40	3	792	0.38%
2023/12/18	1	70.00	0	0.00	69.90	1	793	0.13%
2023/12/14	1	70.90	0	0.00	70.90	1	787	0.13%
2023/12/13	0	0.00	2	72.20	72.40	-2	776	-0.26%
2023/12/12	2	72.55	1	71.70	72.00	1	771	0.13%
2023/12/11	3	75.00	0	0.00	73.00	3	753	0.40%
2023/12/05	1	70.40	0	0.00	70.40	1	635	0.16%
2023/12/04	2	71.30	0	0.00	71.10	2	633	0.32%
2023/11/27	2	71.55	0	0.00	71.30	2	619	0.32%
2023/11/22	1	76.10	2	75.50	75.60	-1	599	-0.17%
2023/11/21	1	73.00	0	0.00	73.00	1	552	0.18%
2023/11/13	3	66.77	0	0.00	67.50	3	474	0.63%
2023/11/10	1	67.60	0	0.00	66.90	1	471	0.21%
2023/11/09	2	68.40	0	0.00	68.10	2	467	0.43%
2023/11/08	2	70.90	0	0.00	70.10	2	460	0.43%
2023/11/06	2	70.50	0	0.00	70.90	2	454	0.44%
2023/11/02	3	70.40	0	0.00	70.30	3	452	0.66%
2023/10/31	2	74.90	3	75.80	71.50	-1	428	-0.23%
2023/10/30	3	74.17	0	0.00	76.10	3	401	0.75%
2023/10/27	12	71.83	3	72.10	72.30	9	326	2.75%
2023/10/19	1	70.90	1	71.30	70.80	0	307	0.00%
2023/10/11	0	0.00	15	72.58	69.90	-15	320	-4.69%
2023/10/06	4	74.58	3	74.90	74.70	1	326	0.31%
2023/10/03	0	0.00	1	71.30	70.50	-1	294	-0.34%
2023/09/28	0	0.00	3	70.87	70.40	-3	296	-1.01%
2023/09/27	0	0.00	3	71.50	70.30	-3	309	-0.97%
2023/09/26	1	71.30	0	0.00	71.00	1	315	0.32%
2023/09/25	1	72.50	0	0.00	72.50	1	311	0.32%
2023/09/22	0	0.00	1	73.80	74.50	-1	298	-0.33%
2023/09/21	14	69.07	0	0.00	68.50	14	270	5.19%
2023/09/20	6	68.75	0	0.00	69.10	6	266	2.25%
2023/08/31	1	65.40	1	64.40	64.30	0	386	0.00%
2023/08/09	1	64.30	0	0.00	63.10	1	535	0.19%
2023/08/02	1	64.50	0	0.00	63.90	1	531	0.19%
2023/07/26	3	63.70	0	0.00	63.00	3	532	0.56%
2023/07/24	1	66.20	1	67.30	66.30	0	537	0.00%
2023/07/21	0	0.00	1	67.70	68.80	-1	534	-0.19%
2023/07/20	1	68.40	0	0.00	67.90	1	537	0.19%
2023/07/19	1	67.60	0	0.00	67.50	1	536	0.19%
2023/07/13	1	72.50	1	70.60	70.80	0	524	0.00%
2023/07/12	1	71.00	0	0.00	71.00	1	512	0.20%
2023/07/11	0	0.00	1	68.00	67.70	-1	502	-0.20%
2023/07/05	0	0.00	1	72.80	72.10	-1	504	-0.20%
2023/07/04	0	0.00	1	71.00	72.20	-1	490	-0.20%
2023/07/03	0	0.00	2	69.60	69.70	-2	480	-0.42%
2023/06/30	1	68.70	0	0.00	68.70	1	481	0.21%
2023/06/28	1	67.50	0	0.00	67.40	1	493	0.20%
2023/06/26	1	69.40	0	0.00	69.20	1	518	0.19%
2023/06/21	0	0.00	1	68.90	70.00	-1	532	-0.19%
2023/06/16	1	69.30	1.2	69.17	69.20	-0.2	531	-0.04%
2023/06/15	1	70.80	0	0.00	70.10	1	546	0.18%
2023/06/13	1	72.80	0	0.00	72.30	1	548	0.18%
2023/06/12	1	72.90	0.5	68.18	73.00	0.5	528	0.10%
2023/06/09	0	0.00	0	69.50	69.00	0	514	-0.01%
2023/06/08	0.2	70.00	2	69.85	68.50	-1.9	518	-0.36%
2023/06/07	0	0.00	3	71.70	71.50	-3	510	-0.59%
2023/06/06	7.1	72.28	5	73.66	72.10	2.1	496	0.42%
2023/06/05	3.5	68.35	1	70.60	70.40	2.5	439	0.56%
2023/06/02	1	64.50	0	0.00	64.20	1	414	0.24%
2023/06/01	0	0.00	1	65.40	65.70	-1	411	-0.24%
2023/05/31	1	66.10	1	66.70	66.30	0	412	0.00%
2023/05/30	0	0.00	2	67.60	66.00	-2	424	-0.47%
2023/05/29	1	66.00	0	0.00	66.90	1	427	0.23%
2023/05/26	2	68.10	0	0.00	66.80	2	419	0.48%
2023/05/25	0	0.00	2	65.20	65.40	-2	401	-0.50%
2023/05/24	1	64.50	0	0.00	64.60	1	393	0.25%
2023/05/23	2	67.20	2	66.50	66.40	0	392	0.00%
2023/05/22	1	62.80	2	65.90	65.20	-1	382	-0.26%
2023/05/19	0	0.00	2	59.25	61.70	-2	359	-0.56%
2023/05/17	3	61.57	0	0.00	59.70	3	397	0.76%
2023/05/09	0	0.00	1	57.70	57.90	-1	435	-0.23%
2023/05/08	0	0.00	2	59.65	59.10	-2	436	-0.46%
2023/05/05	0	0.00	1	59.70	59.70	-1	441	-0.23%
2023/05/03	1	60.70	1	60.20	60.00	0	456	0.00%
2023/05/02	3	59.77	0	0.00	60.30	3	458	0.65%
2023/04/26	1	54.00	0	0.00	54.10	1	431	0.23%
2023/04/25	0	0.00	3	53.90	53.90	-3	432	-0.69%
2023/04/21	1	57.50	0	0.00	57.40	1	438	0.23%
2023/04/19	0	0.00	1	60.90	61.00	-1	434	-0.23%
2023/04/18	1	62.60	0	0.00	61.80	1	437	0.23%
2023/04/17	0	0.00	3	61.40	61.30	-3	434	-0.69%
2023/04/14	2	61.00	2	61.00	61.00	0	432	0.00%
2023/04/13	0	0.00	5	61.26	61.00	-5	432	-1.16%
2023/04/12	0	0.00	3	62.60	62.80	-3	430	-0.70%
2023/04/11	0	0.00	2	62.60	62.30	-2	435	-0.46%
2023/04/10	0	0.00	2	62.20	62.20	-2	439	-0.46%
2023/03/30	1	63.70	0	0.00	63.70	1	452	0.22%
2023/03/29	1	65.70	1	64.00	63.70	0	458	0.00%
2023/03/27	7	68.03	1	67.90	66.10	6	444	1.35%
2023/03/24	7	64.40	5	65.70	65.90	2	424	0.47%
2023/03/23	0	0.00	4	63.30	63.30	-4	413	-0.97%
2023/03/22	0	0.00	6	63.40	63.00	-6	412	-1.45%
2023/03/21	1	63.40	0	0.00	62.20	1	409	0.24%
2023/03/20	1	62.00	2	62.35	62.70	-1	407	-0.25%
2023/03/16	0	0.00	5	59.30	59.00	-5	400	-1.25%
2023/03/14	1	61.00	0	0.00	61.00	1	412	0.24%
2023/03/13	4	57.88	7	57.31	61.20	-3	405	-0.74%
2023/03/10	2	59.75	0	0.00	58.80	2	400	0.50%
2023/03/09	3	62.00	0	0.00	61.30	3	398	0.75%
2023/03/06	2	61.05	0	0.00	60.90	2	398	0.50%
2023/03/03	2	61.10	0	0.00	61.10	2	397	0.50%
2023/03/02	13	61.25	0	0.00	60.90	13	395	3.28%
2023/03/01	0	0.00	1	60.60	60.40	-1	381	-0.26%
2023/02/22	0	0.00	8	58.13	58.00	-8	382	-2.09%
2023/02/21	2	60.60	2	60.50	59.60	0	379	0.00%
2023/02/20	2	60.15	0	0.00	59.80	2	377	0.53%
2023/02/17	0	0.00	1	60.70	59.90	-1	376	-0.27%
2023/02/16	1	59.30	0	0.00	60.30	1	374	0.27%
2023/02/15	10	60.74	6	58.67	58.50	4	373	1.07%
2023/02/14	5	59.30	1	62.20	62.20	4	357	1.12%
2023/02/13	1	56.50	0	0.00	56.60	1	335	0.30%
2023/02/10	0	0.00	1	58.70	58.40	-1	331	-0.30%
2023/02/03	1	57.20	0	0.00	56.80	1	354	0.28%
2023/01/11	4	55.60	4	55.20	55.20	0	339	0.00%
2022/12/29	2	54.50	2	55.30	55.50	0	349	0.00%
2022/12/22	6	54.30	0	0.00	53.80	6	337	1.78%
2022/12/20	0	0.00	1	51.70	50.00	-1	339	-0.29%
2022/12/19	1	52.00	0	0.00	51.70	1	342	0.29%
2022/12/16	0	0.00	10	52.18	52.00	-10	348	-2.87%
2022/12/13	0	0.00	1	52.30	51.80	-1	348	-0.29%
2022/12/12	0	0.00	2	52.50	52.50	-2	350	-0.57%
2022/12/07	2	54.55	2	55.05	54.40	0	348	0.00%
2022/12/05	0	0.00	4	54.30	53.90	-4	331	-1.21%
2022/11/23	1	52.50	0	0.00	52.30	1	315	0.32%
2022/11/21	5	53.32	0	0.00	52.90	5	314	1.59%
2022/11/17	1	51.60	0	0.00	52.70	1	301	0.33%
2022/11/16	1	50.30	0	0.00	52.00	1	298	0.33%
2022/11/15	1	51.60	0	0.00	51.50	1	296	0.34%
2022/11/11	8	54.31	0	0.00	51.90	8	293	2.72%
2022/11/08	1	52.60	0	0.00	52.10	1	266	0.37%
2022/11/04	0	0.00	1	50.90	52.40	-1	241	-0.41%
2022/11/03	0	0.00	13	47.28	47.70	-13	233	-5.57%
2022/11/02	6	47.03	0	0.00	46.95	6	232	2.58%
2022/11/01	6	46.28	0	0.00	46.15	6	233	2.57%
2022/10/31	1	47.15	6	46.70	46.15	-5	233	-2.14%
2022/10/28	4	45.05	4	45.90	45.55	0	229	0.00%
2022/10/14	0	0.00	1	46.10	45.85	-1	280	-0.36%
2022/10/12	0	0.00	1	48.15	48.00	-1	275	-0.36%
2022/10/07	1	49.50	0	0.00	49.85	1	270	0.37%
2022/09/28	0	0.00	1	50.00	47.00	-1	264	-0.38%
2022/09/27	0	0.00	4	48.30	48.30	-4	251	-1.59%
2022/09/26	8	47.58	0	0.00	46.30	8	245	3.26%
2022/09/23	0	0.00	2	48.95	49.30	-2	243	-0.82%
2022/09/22	2	46.38	0	0.00	47.60	2	240	0.83%
2022/09/21	0	0.00	4	46.39	46.00	-4	239	-1.67%
2022/09/19	1	48.85	0	0.00	46.45	1	239	0.42%
2022/09/16	9	51.34	0	0.00	50.30	9	236	3.80%
2022/09/15	0	0.00	1	50.60	50.30	-1	228	-0.44%
2022/09/08	1	46.30	0	0.00	46.65	1	230	0.43%
2022/09/01	0	0.00	3	51.00	50.30	-3	238	-1.26%
2022/08/31	1	51.10	0	0.00	51.30	1	239	0.42%
2022/08/22	0	0.00	1	52.30	52.30	-1	279	-0.36%
2022/07/26	2	53.05	0	0.00	52.60	2	270	0.74%
2022/07/22	0	0.00	1	55.60	54.60	-1	264	-0.38%
2022/07/21	1	54.20	4	53.15	55.10	-3	236	-1.27%
2022/07/20	0	0.00	3	51.10	50.10	-3	216	-1.38%
2022/07/19	3	49.82	3	50.00	50.10	0	213	0.00%
2022/07/12	0	0.00	1	42.70	42.35	-1	212	-0.47%
2022/07/07	1	47.00	0	0.00	47.60	1	216	0.46%
2022/07/06	0	0.00	1	48.55	46.70	-1	215	-0.46%
2022/07/04	1	44.50	0	0.00	44.10	1	209	0.48%
2022/06/29	6	54.33	0	0.00	53.80	6	207	2.89%
2022/06/28	4	56.10	0	0.00	55.70	4	207	1.92%
2022/06/23	2	53.20	0	0.00	52.90	2	218	0.92%
2022/06/20	1	61.60	0	0.00	58.30	1	229	0.44%
2022/06/15	0	0.00	2	66.60	66.70	-2	230	-0.87%
2022/06/08	1	73.40	0	0.00	72.30	1	224	0.45%
2022/06/06	2	73.45	0	0.00	74.10	2	216	0.92%
2022/05/24	0	0.00	1	65.80	65.00	-1	208	-0.48%
2022/05/23	0	0.00	1	66.70	66.70	-1	207	-0.48%
2022/05/16	1	70.10	0	0.00	67.80	1	206	0.48%
2022/05/05	0	0.00	1	66.90	67.30	-1	189	-0.53%
2022/04/28	1	62.90	0	0.00	62.60	1	186	0.54%
2022/04/08	0	0.00	1	76.50	75.20	-1	197	-0.51%
2022/03/23	0	0.00	0	77.00	77.00	0	234	-0.01%
2022/03/04	1	76.10	1	75.10	75.20	0	285	0.00%
2022/03/03	0	0.00	4	77.30	77.00	-4	286	-1.39%
2022/02/25	0	70.70	0	0.00	70.80	0	287	0.00%
2022/02/18	1	75.80	0	0.00	76.00	1	379	0.26%
2022/02/16	0	76.40	0	0.00	75.90	0	434	0.00%
2022/02/15	2	75.55	0	0.00	74.50	2	479	0.42%
2022/02/11	1	77.40	0	0.00	77.00	1	488	0.20%
2022/01/13	0	0.00	1	78.00	78.10	-1	522	-0.19%
2022/01/10	1	82.10	0	0.00	81.70	1	528	0.19%
2022/01/04	0	0.00	1	89.50	89.80	-1	529	-0.19%
2022/01/03	1	91.60	0	0.00	90.50	1	529	0.19%
2021/12/28	3	92.73	1	92.20	92.00	2	530	0.38%
2021/12/27	0	0.00	1	90.00	90.20	-1	504	-0.20%
2021/12/24	0	0.00	1	85.00	85.00	-1	495	-0.20%
2021/12/21	0	0.00	0	84.60	84.60	0	503	0.00%
2021/12/16	0	0.00	1	85.80	86.50	-1	509	-0.20%
2021/12/14	0	0.00	2	84.60	84.70	-2	513	-0.39%
2021/12/13	0	0.00	0.1	88.70	87.30	-0.1	513	-0.01%
2021/12/07	2	94.20	4	92.70	92.40	-2	512	-0.39%
2021/12/06	1	91.40	0	0.00	91.70	1	486	0.21%
2021/12/03	0.1	88.87	0	0.00	87.50	0.1	480	0.01%
2021/11/24	0	0.00	1	91.00	90.40	-1	665	-0.15%
2021/11/23	1	96.90	0	0.00	89.50	1	670	0.15%
2021/11/22	2	96.15	0	91.30	94.90	2	648	0.30%
2021/11/17	2	95.89	2	97.30	97.00	0	643	0.01%
2021/11/16	1	95.70	2.1	94.60	94.50	-1.1	628	-0.17%
2021/11/15	2	91.25	1	90.40	89.60	1	594	0.17%
2021/11/12	3.1	89.25	3	90.23	89.00	0.1	593	0.01%
2021/10/28	0	0.00	1	84.10	84.00	-1	865	-0.12%
2021/10/27	0	0.00	1	82.80	83.20	-1	897	-0.11%
2021/10/26	2	83.85	0	0.00	82.60	2	919	0.22%
2021/10/22	1	82.00	2	82.75	83.70	-1	965	-0.10%
2021/10/19	2	79.35	2	80.00	79.60	0	1,091	0.00%
2021/10/18	1	76.50	1	75.50	77.50	0	1,218	0.00%
2021/10/13	0	0.00	1	74.80	72.80	-1	1,551	-0.06%
2021/10/08	2	77.50	0	0.00	77.30	2	1,709	0.12%
2021/09/29	1	81.30	0	0.00	79.80	1	1,853	0.05%
2021/09/14	0	0.00	0	84.50	83.90	0	1,857	0.00%
2021/09/09	1	84.40	1	82.40	85.30	0	1,857	0.00%
2021/09/08	0	0.00	1	83.00	83.10	-1	1,858	-0.05%
2021/09/07	4	87.03	3.1	85.00	85.40	0.9	1,869	0.05%
2021/09/06	2	90.50	0	0.00	90.70	2	1,856	0.11%
2021/09/03	2	97.40	2	98.60	96.30	0	1,846	0.00%
2021/09/02	2.1	100.30	8	101.20	93.50	-6	1,843	-0.32%
2021/09/01	3	91.97	2	93.90	94.30	1	1,751	0.06%
2021/08/27	0	0.00	1	87.70	85.80	-1	1,706	-0.06%
2021/08/26	1	87.80	1	87.60	88.60	0	1,699	0.00%
2021/08/25	0	0.00	1	90.30	88.90	-1	1,695	-0.06%
2021/08/24	1	89.68	1	88.90	85.50	0	1,685	0.00%
2021/08/23	1	88.10	9	87.83	88.00	-8	1,682	-0.48%
2021/08/20	0	0.00	1	84.90	84.00	-1	1,677	-0.06%
2021/08/19	1	83.80	1	84.10	82.50	0	1,671	0.00%
2021/08/18	1	82.00	0	0.00	85.90	1	1,665	0.06%
2021/08/17	1	85.60	5	85.84	82.30	-4	1,656	-0.24%
2021/08/16	1	85.70	0	0.00	85.00	1	1,641	0.06%
2021/08/13	12	90.49	10	88.60	89.00	2	1,630	0.12%
2021/08/12	10	89.14	0	0.00	89.30	10	1,602	0.62%
2021/08/10	3	91.80	0	0.00	90.50	3	1,576	0.19%
2021/08/09	14	95.83	10.2	97.45	92.90	3.8	1,561	0.24%
2021/08/06	13.1	109.77	9	111.22	101.00	4.1	1,543	0.27%
2021/08/05	2.1	109.81	4.8	110.88	111.50	-2.7	1,453	-0.19%
2021/08/04	0.1	102.50	0.1	100.50	101.50	0	1,385	0.00%
2021/08/03	2.1	100.96	0	0.00	100.00	2.1	1,376	0.15%
2021/08/02	1	101.50	2	101.25	101.00	-1	1,368	-0.07%
2021/07/29	1	97.60	1	93.30	97.00	0	1,323	0.00%
2021/07/28	5	96.14	0.3	93.30	92.80	4.7	1,306	0.36%
2021/07/27	1	101.00	0	0.00	103.00	1	1,284	0.08%
2021/07/26	1	108.00	0	0.00	103.50	1	1,263	0.08%
2021/07/23	7	106.21	3	101.83	101.50	4	1,232	0.32%
2021/07/22	17	112.18	13	115.12	109.50	4	1,176	0.34%
2021/07/21	23	106.65	10	109.70	109.00	13	1,076	1.21%
2021/07/20	6.3	105.19	31	108.71	108.50	-24.7	940	-2.63%
2021/07/19	1	93.00	1	99.10	99.10	0	814	0.00%
2021/07/16	1	92.30	0	0.00	90.10	1	778	0.13%
2021/07/15	2.2	90.14	1	90.00	90.50	1.2	776	0.15%
2021/07/14	0	0.00	1.7	87.86	91.80	-1.7	671	-0.26%
2021/07/13	1	88.00	12	85.25	83.50	-11	627	-1.75%
2021/07/12	4	82.73	0	0.00	82.10	4	608	0.66%
2021/07/09	10	82.72	1	81.60	81.00	9	604	1.49%
2021/07/08	0	0.00	1	78.00	79.00	-1	586	-0.17%
2021/07/01	1	78.80	0	0.00	75.90	1	715	0.14%
2021/06/29	1	78.00	0	0.00	78.00	1	918	0.11%
2021/06/22	2	77.60	0	0.00	77.40	2	1,074	0.19%
2021/06/21	0	0.00	1	79.30	78.40	-1	1,092	-0.09%
2021/06/18	2	81.40	0	0.00	80.80	2	1,147	0.17%
2021/06/17	1	81.60	0	0.00	82.40	1	1,187	0.08%
2021/06/11	1	80.40	2	81.55	80.40	-1	1,342	-0.07%
2021/06/10	1	84.90	0	0.00	81.40	1	1,385	0.07%
2021/05/14	1	70.30	1	68.00	68.00	0	1,709	0.00%
2021/05/12	0	0.00	2	65.00	65.30	-2	1,690	-0.12%
2021/05/05	0	0.00	1	73.80	72.20	-1	1,657	-0.06%
2021/05/03	1	77.00	0	0.00	75.50	1	1,669	0.06%
2021/04/29	0	0.00	1	83.80	83.20	-1	1,660	-0.06%
2021/04/27	1	91.30	2	88.10	88.00	-1	1,645	-0.06%
2021/04/26	0	0.00	1	87.00	87.00	-1	1,613	-0.06%
2021/04/23	1	86.00	0	0.00	86.00	1	1,604	0.06%
2021/04/22	1	85.50	0	0.00	82.00	1	1,609	0.06%
2021/04/19	0	0.00	1	83.90	82.50	-1	1,534	-0.07%
2021/04/16	1	86.60	0	0.00	87.30	1	1,520	0.07%
2021/04/12	0	0.00	1	82.40	82.70	-1	1,490	-0.07%
2021/04/09	2	88.00	0	0.00	86.00	2	1,470	0.14%
2021/04/08	2	90.95	2	91.95	90.10	0	1,441	0.00%
2021/04/07	1	87.50	2	88.10	88.90	-1	1,399	-0.07%
2021/04/06	3	84.77	6	85.90	86.40	-3	1,357	-0.22%
2021/04/01	18	85.40	5	85.06	83.40	13	1,299	1.00%
2021/03/31	0	0.00	11	81.95	82.10	-11	1,159	-0.95%
2021/03/29	5	72.30	5	73.00	73.50	0	1,043	0.00%
2021/03/25	4	70.70	0	0.00	69.90	4	1,009	0.40%
2021/03/23	10	76.37	0	0.00	72.20	10	977	1.02%
2021/03/22	0	0.00	2	80.00	80.00	-2	926	-0.22%
2021/03/19	3	72.60	1	72.60	72.80	2	885	0.23%
2021/03/18	1	74.80	1	73.50	74.80	0	858	0.00%
2021/03/17	2	68.75	9	70.47	71.50	-7	777	-0.90%
2021/03/16	16	64.89	7	66.09	65.00	9	716	1.26%
2021/03/15	13	67.22	14	68.86	68.30	-1	670	-0.15%
2021/03/12	1	63.40	20	63.40	63.40	-19	571	-3.32%
2021/03/05	1.1	55.50	0	0.00	55.50	1.1	557	0.20%
2021/03/04	6	58.32	17	57.91	57.50	-11	553	-1.99%
2021/03/03	29.9	62.51	13	61.28	59.80	16.9	543	3.11%
2021/03/02	12	59.68	11	62.80	63.40	1	473	0.21%
2021/02/26	3	57.33	0	0.00	57.70	3	428	0.70%
2021/02/24	1	58.00	0	0.00	56.30	1	530	0.19%
2021/02/23	0	0.00	5	56.50	56.00	-5	493	-1.01%
2021/02/22	0	0.00	1	54.10	53.80	-1	491	-0.20%
2021/02/04	0	0.00	2	47.45	47.40	-2	650	-0.31%
2021/01/26	1	49.60	0	0.00	49.60	1	672	0.15%
2021/01/21	0	0.00	1	47.50	47.20	-1	647	-0.15%
2021/01/19	1	50.40	0	0.00	50.10	1	650	0.15%
2021/01/18	1	50.00	0	0.00	50.80	1	649	0.15%
2021/01/15	0	0.00	1.4	52.91	52.20	-1.4	645	-0.22%
2021/01/13	2	51.55	0	0.00	50.80	2	631	0.32%
2021/01/11	0	0.00	1	51.70	51.70	-1	630	-0.16%
2021/01/07	1	53.50	0	0.00	52.80	1	641	0.16%
2021/01/06	7	55.81	8	56.28	54.40	-1	651	-0.15%
2021/01/05	1	55.20	3	55.80	56.00	-2	625	-0.32%
2020/12/24	1	50.20	0	0.00	50.20	1	624	0.16%
2020/12/21	2	50.50	4	50.60	50.30	-2	697	-0.29%
2020/12/18	2	52.75	0	0.00	51.20	2	796	0.25%
2020/12/14	1	52.10	0	0.00	52.00	1	842	0.12%
2020/12/11	0	0.00	10	51.82	52.00	-10	850	-1.18%
2020/12/10	2	53.40	1	54.20	53.60	1	848	0.12%
2020/12/09	1	54.40	0	0.00	54.50	1	845	0.12%
2020/12/08	1	54.80	3	55.03	55.30	-2	846	-0.24%
2020/12/07	1	54.70	0	0.00	53.60	1	840	0.12%
2020/12/03	0	0.00	0.1	54.20	54.30	-0.1	834	-0.01%
2020/12/02	1	53.80	1	53.90	53.60	0	822	0.00%
2020/12/01	4	53.43	1	53.90	54.00	3	819	0.37%
2020/11/30	1	54.10	1	53.80	53.40	0	810	0.00%
2020/11/26	1	55.50	0	0.00	54.60	1	800	0.12%
2020/11/25	0	0.00	1	53.70	53.80	-1	798	-0.13%
2020/11/24	3	55.37	2	54.60	54.10	1	785	0.13%
2020/11/23	3	55.43	3	57.07	57.50	0	715	0.00%
2020/11/19	0.5	52.18	0	0.00	51.80	0.5	666	0.08%
2020/11/18	0	0.00	3	51.30	51.50	-3	660	-0.45%
2020/11/17	3	53.37	0	0.00	51.20	3	652	0.46%
2020/11/16	3	54.97	1	54.60	54.70	2	631	0.32%
2020/11/13	4	54.35	4	53.05	53.30	0	607	0.00%
2020/11/12	12	51.08	7	52.47	51.50	5	543	0.92%
2020/11/11	0	0.00	1	49.20	49.30	-1	466	-0.21%
2020/11/09	0	0.00	1	46.00	45.90	-1	449	-0.22%
2020/10/26	1.5	44.48	0.2	45.00	44.50	1.3	448	0.29%
2020/10/23	2	45.80	0	0.00	45.65	2	456	0.44%
2020/10/15	0	0.00	1	48.20	46.55	-1	474	-0.21%
2020/10/13	1	45.20	0	0.00	45.05	1	513	0.19%
2020/10/08	1	46.85	0	0.00	46.40	1	539	0.19%
2020/10/05	2	45.95	0	0.00	45.70	2	548	0.36%
2020/09/28	1	46.50	0	0.00	45.80	1	569	0.18%
2020/09/25	8	47.18	16	44.88	44.80	-8	559	-1.43%
2020/09/24	2	47.10	1	47.55	49.00	1	528	0.19%
2020/09/23	30	50.58	14	51.53	46.75	16	495	3.23%
2020/09/22	3	43.05	1	48.50	48.50	2	398	0.50%
2020/09/21	2	44.60	0	0.00	44.10	2	376	0.53%
2020/09/18	2	45.20	0	0.00	45.90	2	374	0.53%
2020/09/17	0	0.00	3.1	46.62	45.45	-3.1	365	-0.85%
2020/09/16	0	0.00	1	43.55	43.55	-1	346	-0.29%
2020/09/14	4.3	37.93	2	38.15	38.00	2.3	355	0.65%
2020/08/27	3	30.75	0	0.00	30.80	3	371	0.81%
2020/08/21	1	29.60	0	0.00	29.60	1	424	0.24%
2020/08/20	0	0.00	5	29.03	29.00	-5	465	-1.07%
2020/08/17	1	31.40	0	0.00	31.40	1	530	0.19%
2020/07/31	0	0.00	10	30.82	30.95	-10	655	-1.53%
2020/07/28	1	30.10	0	0.00	29.90	1	679	0.15%
2020/07/24	2	32.43	0	0.00	32.00	2	683	0.29%
2020/07/22	0	0.00	10	33.72	33.80	-10	695	-1.44%
2020/07/20	1	32.60	0	0.00	32.65	1	701	0.14%
2020/07/17	0	0.00	1	34.00	32.65	-1	695	-0.14%
2020/07/14	1	34.70	0	0.00	33.85	1	718	0.14%
2020/07/13	10	34.49	0	0.00	35.00	10	769	1.30%
2020/07/10	3	34.55	0	0.00	34.30	3	780	0.38%
2020/07/09	5	37.40	0	0.00	36.00	5	784	0.64%
2020/07/08	0	0.00	3	37.70	37.05	-3	772	-0.39%
2020/07/07	0	0.00	1	35.35	34.35	-1	751	-0.13%
2020/07/06	0	0.00	1	35.25	35.65	-1	747	-0.13%
2020/07/03	1	34.65	0	0.00	34.10	1	741	0.13%
2020/06/24	1	33.80	3	33.68	33.15	-2	736	-0.27%
2020/06/11	1	32.80	0	0.00	30.70	1	759	0.13%
2020/06/05	0	0.00	5	34.35	34.25	-5	824	-0.61%
2020/06/03	1	33.90	0	0.00	33.40	1	831	0.12%
2020/06/02	1	34.00	4	34.91	33.60	-3	823	-0.36%
2020/06/01	6	34.91	0	0.00	35.20	6	814	0.74%
2020/05/28	1	35.35	0	0.00	34.35	1	797	0.13%
2020/05/27	4	35.54	4	35.46	34.90	0	783	0.00%
2020/05/25	2	34.38	1	34.60	34.15	1	751	0.13%
2020/05/20	0	0.00	1	33.25	33.30	-1	705	-0.14%
2020/05/13	1	31.00	0	0.00	31.00	1	659	0.15%
2020/05/12	10	31.24	0	0.00	30.85	10	670	1.49%
2020/04/30	0	0.00	1	30.55	30.80	-1	738	-0.14%
2020/04/29	1	30.90	0	0.00	30.40	1	745	0.13%
2020/04/21	1	29.25	1	29.10	29.00	0	801	0.00%
2020/04/20	1	30.10	1	30.45	29.75	0	799	0.00%
2020/04/17	1	29.70	1	29.35	29.50	0	795	0.00%
2020/04/16	4	31.14	6	30.97	30.30	-2	803	-0.25%
2020/04/15	1	29.15	1	29.55	28.90	0	753	0.00%
2020/04/14	2	28.35	1	28.10	28.10	1	745	0.13%
2020/04/10	1	27.85	1	28.20	27.60	0	762	0.00%
2020/04/08	1	27.40	1	27.75	27.00	0	768	0.00%
2020/04/01	0	0.00	1	23.30	23.00	-1	762	-0.13%
2020/03/25	0	0.00	1	24.35	23.50	-1	870	-0.11%
2020/03/20	1	20.20	1	20.45	21.30	0	1,033	0.00%
2020/03/19	1	20.40	10	20.09	19.40	-9	1,193	-0.75%
2020/03/18	1	22.65	2	21.90	21.35	-1	1,283	-0.08%
2020/03/17	2	22.08	7	22.47	21.85	-5	1,325	-0.38%
2020/03/16	3	25.17	1	24.25	24.25	2	1,438	0.14%
2020/03/13	9	27.29	0	0.00	26.90	9	1,477	0.61%
2020/03/12	5	32.30	8	31.39	29.85	-3	1,464	-0.20%
2020/03/10	0	0.00	2	28.70	30.45	-2	1,403	-0.14%
2020/03/09	1	31.20	0	0.00	30.50	1	1,404	0.07%
2020/03/04	1	32.85	0	0.00	32.90	1	1,412	0.07%
2020/03/03	0	0.00	3	33.90	33.50	-3	1,417	-0.21%
2020/02/27	1	35.80	0	0.00	34.30	1	1,446	0.07%
2020/02/26	1	37.10	0	0.00	36.80	1	1,489	0.07%
2020/02/25	0	0.00	1	38.75	37.50	-1	1,506	-0.07%
2020/02/24	3	37.80	0	0.00	38.40	3	1,657	0.18%
2020/02/20	1	37.75	1	38.20	37.45	0	1,683	0.00%
2020/02/18	1	37.50	0	0.00	37.20	1	1,740	0.06%
2020/02/17	1	36.85	0	0.00	37.15	1	1,736	0.06%
2020/02/14	1	37.30	5	36.96	37.00	-4	1,733	-0.23%
2020/02/13	2	37.48	1	38.50	36.65	1	1,727	0.06%
2020/02/12	7	38.35	7	38.46	38.20	0	1,716	0.00%
2020/02/11	5	38.45	0	0.00	37.90	5	1,704	0.29%
2020/02/10	3	37.22	3	36.80	37.90	0	1,694	0.00%
2020/02/07	3	38.63	2	38.95	37.50	1	1,683	0.06%
2020/02/06	2	36.25	2	35.48	37.40	0	1,645	0.00%
2020/02/05	6	35.44	3	35.08	34.00	3	1,677	0.18%
2020/02/04	3	35.08	6	34.92	35.25	-3	1,683	-0.18%
2020/02/03	9	33.86	2	33.35	33.35	7	1,682	0.42%
2020/01/31	3	34.97	4	34.64	36.60	-1	1,672	-0.06%
2020/01/30	5	37.35	0	0.00	37.35	5	1,673	0.30%
2020/01/20	24	41.76	25	42.19	41.50	-1	1,687	-0.06%
2020/01/17	10	38.70	11	39.11	39.15	-1	1,689	-0.06%
2020/01/10	1	39.50	1	39.25	38.65	0	1,677	0.00%
2020/01/08	0	0.00	1	37.80	37.10	-1	1,645	-0.06%
2020/01/07	13	38.17	0	0.00	37.80	13	1,639	0.79%
2020/01/06	8	39.95	0	0.00	39.20	8	1,616	0.49%
2020/01/02	0	0.00	10	42.50	42.50	-10	1,592	-0.63%
2019/12/30	1	40.30	0	0.00	41.40	1	1,568	0.06%
2019/12/27	10	41.38	0	0.00	40.30	10	1,561	0.64%
2019/12/26	3	41.55	3	41.78	41.65	0	1,553	0.00%
2019/12/25	7	40.89	0	0.00	40.90	7	1,537	0.46%
2019/12/24	34	41.49	1	41.15	41.15	33	1,528	2.16%
2019/12/23	0	0.00	13	41.35	41.30	-13	1,515	-0.86%
2019/12/20	39	45.55	27	43.15	42.70	12	1,497	0.80%
2019/12/18	28	45.04	36	45.31	44.50	-8	1,402	-0.57%
2019/12/17	0	0.00	1	42.30	42.15	-1	1,291	-0.08%
2019/12/16	1	43.30	1	43.00	42.60	0	1,273	0.00%
2019/12/13	1	41.10	22	41.93	42.50	-21	1,117	-1.88%
2019/12/11	4	39.20	37	40.05	39.50	-33	964	-3.42%
2019/12/10	4	36.29	4	36.65	36.70	0	844	0.00%
2019/12/02	1	32.50	0	0.00	32.40	1	864	0.12%
2019/11/28	11	35.55	10	35.04	34.25	1	873	0.11%
2019/11/27	2	34.85	0	0.00	34.90	2	885	0.23%
2019/11/26	0	0.00	1	35.35	35.45	-1	901	-0.11%
2019/11/25	1	34.85	1	35.15	36.00	0	930	0.00%
2019/11/22	3	34.75	0	0.00	34.60	3	899	0.33%
2019/11/21	50	35.60	45	36.28	34.80	5	881	0.57%
2019/11/20	0	0.00	2	35.75	35.75	-2	718	-0.28%
2019/11/14	2	29.10	3	29.68	29.80	-1	707	-0.14%
2019/11/04	10	32.48	9	31.77	31.10	1	687	0.15%
2019/10/25	3	31.22	4	30.88	30.50	-1	575	-0.17%
2019/10/21	1	27.00	1	27.65	26.65	0	510	0.00%
2019/10/18	1	27.05	0	0.00	27.05	1	507	0.20%
2019/09/25	3	27.70	0	0.00	27.30	3	494	0.61%
2019/09/24	0	0.00	1	29.70	29.10	-1	485	-0.21%
2019/09/19	1	29.50	0	0.00	29.05	1	478	0.21%
2019/09/18	31	29.05	0	0.00	29.10	31	475	6.52%
2019/09/12	0	0.00	1	29.90	29.55	-1	458	-0.22%
2019/09/10	1	29.20	0	0.00	29.20	1	447	0.22%
2019/09/09	0	0.00	1	29.90	29.60	-1	444	-0.22%
2019/09/06	2	29.73	0	0.00	29.60	2	439	0.46%
2019/09/05	6	33.30	1	33.40	30.15	5	429	1.16%
2019/09/04	2	30.38	8	31.39	31.65	-6	379	-1.58%
2019/09/03	1	29.20	0	0.00	28.80	1	348	0.29%
2019/09/02	2	29.05	0	0.00	29.20	2	340	0.59%
2019/08/30	6	32.23	4	31.75	30.10	2	321	0.62%
2019/08/29	2	32.93	0	0.00	32.10	2	298	0.67%
2019/08/28	0	0.00	10	33.35	33.85	-10	269	-3.72%
2019/08/27	5	28.70	11	30.62	30.80	-6	213	-2.81%
2019/08/26	5	28.22	0	0.00	28.00	5	187	2.67%
2019/08/23	0	0.00	10	29.75	29.45	-10	177	-5.63%
2019/08/22	0	0.00	1	30.10	30.00	-1	166	-0.60%
2019/08/21	1	29.65	1	30.20	29.55	0	139	0.00%
2019/08/19	2	23.50	0	0.00	25.40	2	78	2.53%
2019/08/16	4	23.35	0	0.00	23.10	4	62	6.39%
2019/08/12	9	23.01	0	0.00	23.00	9	62	14.42%
2019/08/08	3	22.67	0	0.00	23.05	3	53	5.57%
2019/08/02	1	23.20	0	0.00	23.30	1	47	2.11%
2019/07/26	1	23.00	0	0.00	23.00	1	50	1.99%
2019/07/23	1	23.00	0	0.00	23.30	1	51	1.95%
2019/07/22	1	23.25	0	0.00	23.30	1	51	1.95%
2019/07/15	3	23.20	0	0.00	23.20	3	50	5.99%
2019/05/27	0	0.00	1.6	20.92	20.95	-1.6	43	-3.68%
2019/04/19	0	0.00	1	21.95	21.95	-1	58	-1.72%
2019/04/01	1	20.20	0	0.00	20.25	1	137	0.73%
2019/03/29	1	20.35	0	0.00	20.40	1	140	0.71%
2019/03/28	8	20.21	0	0.00	20.40	8	148	5.40%
2019/03/27	1	21.00	0	0.00	20.90	1	151	0.66%
2019/03/26	3	21.22	0	0.00	21.10	3	153	1.96%
2019/02/12	0	0.00	4	22.80	22.80	-4	473	-0.85%
2019/01/16	2	22.50	0	0.00	22.60	2	487	0.41%
2019/01/15	1	23.75	0	0.00	23.35	1	488	0.20%
2019/01/11	4	22.54	0	0.00	22.55	4	481	0.83%
2019/01/10	2	22.40	0	0.00	22.40	2	482	0.41%
2019/01/09	7	22.38	0	0.00	22.45	7	481	1.45%
2019/01/02	0	0.00	0.2	22.85	22.85	-0.2	463	-0.03%
2018/12/27	3	22.90	7	22.85	22.85	-4	457	-0.87%
2018/12/22	0	0.00	3	22.85	22.90	-3	444	-0.68%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/11	0	0.00	4	22.78	22.80	-4	334	-1.20%
2018/12/10	0	0.00	1	22.25	22.25	-1	216	-0.46%
2018/12/05	0	0.00	2	16.80	16.80	-2	177	-1.13%
2018/12/04	1	15.05	0	0.00	15.30	1	163	0.61%
2018/11/13	2	12.20	0	0.00	12.15	2	157	1.27%
2018/10/12	0	0.00	2	11.30	11.25	-2	167	-1.19%
2018/10/04	0	0.00	2	15.30	15.20	-2	143	-1.39%
2018/09/26	0.1	15.10	0	0.00	15.20	0.1	162	0.06%
2018/09/21	0	15.10	0	0.00	15.20	0	174	0.00%
2018/09/13	0	0.00	1	15.10	15.20	-1	194	-0.51%
2018/08/10	0	0.00	1	19.05	19.15	-1	689	-0.14%
2018/08/06	0	0.00	19	19.43	19.40	-19	689	-2.75%
2018/08/02	0	0.00	1	19.10	19.10	-1	689	-0.15%
2018/07/30	0	0.00	1	19.00	19.00	-1	690	-0.14%
2018/07/19	2	19.23	0	0.00	19.15	2	692	0.29%
2018/07/17	0	0.00	1	19.50	19.40	-1	696	-0.14%
2018/07/16	2	19.85	0	0.00	19.90	2	697	0.29%
2018/07/12	0	0.00	1	19.40	19.25	-1	696	-0.14%
2018/07/10	0	0.00	1	19.20	19.25	-1	699	-0.14%
2018/07/04	0	0.00	6	20.00	19.95	-6	696	-0.86%
2018/07/03	0	0.00	1	21.30	20.20	-1	698	-0.14%
2018/06/28	0	0.00	2	22.30	21.95	-2	746	-0.27%
2018/06/25	0	0.00	4	22.23	22.20	-4	745	-0.54%
2018/06/15	8	23.30	1	22.85	22.55	7	736	0.95%
2018/06/14	1	23.05	5	22.66	23.00	-4	706	-0.57%
2018/06/13	3	22.40	7	22.42	22.30	-4	689	-0.58%
2018/06/12	4	22.95	0	0.00	22.35	4	685	0.58%
2018/06/11	2	23.00	0	0.00	23.10	2	677	0.30%
2018/06/05	0	0.00	2	23.90	23.00	-2	647	-0.31%
2018/06/01	1	23.00	0	0.00	23.15	1	632	0.16%
2018/05/31	0	0.00	1	23.70	23.65	-1	632	-0.16%
2018/05/30	4	25.24	1	25.35	24.85	3	582	0.51%
2018/05/29	0	0.00	13	24.50	24.55	-13	466	-2.79%
2018/05/25	1	21.90	1	21.95	22.00	0	345	0.00%
2018/05/21	0	0.00	3	23.67	21.70	-3	342	-0.88%
2018/05/14	0	0.00	1	20.95	20.90	-1	331	-0.30%
2018/03/28	0	0.00	1	22.15	22.00	-1	489	-0.20%
2018/02/05	0	0.00	5	20.78	20.95	-5	1,019	-0.49%
2018/01/26	10	23.23	1	22.70	22.80	9	1,289	0.70%
2018/01/23	1	22.10	0	0.00	21.75	1	1,822	0.05%
2018/01/22	0	0.00	1	21.55	21.40	-1	2,028	-0.05%
2018/01/18	1	22.70	0	0.00	22.00	1	2,173	0.05%
2018/01/08	0	0.00	7	22.30	22.25	-7	2,218	-0.32%
2018/01/05	0	0.00	5	23.50	23.50	-5	2,195	-0.23%
2018/01/04	5	23.85	5	23.75	23.65	0	2,186	0.00%
2018/01/03	5	23.10	0	0.00	23.75	5	2,165	0.23%