聯合再生 (3576)-元大-博愛券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
9,252張
產業
上市光電類股▲1.20%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	12.05	4	12.16	12.15	-2	7,667	-0.03%
2024/04/22	48.2	12.41	37.1	12.59	12.20	11.1	7,631	0.15%
2024/04/19	63	12.21	35	12.41	12.00	28	7,542	0.37%
2024/04/18	25	12.28	30.1	12.36	12.25	-5.1	6,833	-0.07%
2024/04/17	2	12.00	32.9	12.02	11.95	-30.9	6,668	-0.46%
2024/04/16	0.9	11.60	0.2	11.60	11.80	0.6	6,582	0.01%
2024/04/15	12	11.91	20	12.00	11.90	-8	6,527	-0.12%
2024/04/12	43	11.90	6	12.01	11.85	37	6,419	0.58%
2024/04/11	6.2	12.31	8.1	12.29	12.15	-1.9	6,314	-0.03%
2024/04/10	35.2	12.15	184	12.10	12.50	-148.8	5,971	-2.49%	大賣/鉅額交易
2024/04/09	7	11.34	6	11.40	11.40	1	5,575	0.02%
2024/04/08	22	11.09	5	11.25	11.40	17	5,524	0.31%
2024/04/03	31.1	11.30	25.1	11.30	11.25	6	5,460	0.11%
2024/04/02	0.4	11.45	2	11.45	11.40	-1.6	5,472	-0.03%
2024/04/01	20	11.50	9	11.59	11.55	11	5,505	0.20%
2024/03/29	52	11.72	71	11.67	11.55	-19	5,513	-0.34%
2024/03/28	27.1	11.40	50	11.50	11.40	-22.9	5,385	-0.43%
2024/03/27	38	11.20	0	0.00	11.25	38	5,309	0.72%
2024/03/26	7.2	11.39	0	0.00	11.30	7.2	5,274	0.14%
2024/03/25	4	11.56	2	11.50	11.55	2	5,276	0.04%
2024/03/22	27	11.64	80	11.67	11.50	-53	5,269	-1.01%
2024/03/21	18.2	11.42	112	11.31	11.45	-93.8	5,203	-1.80%	大賣/
2024/03/20	72	11.06	17	11.05	10.95	55	5,035	1.09%
2024/03/19	88.5	11.42	15.3	11.30	11.25	73.2	4,959	1.48%
2024/03/18	35	11.53	12	11.58	11.50	23	4,899	0.47%
2024/03/15	4.5	11.49	140	11.45	11.65	-135.5	4,880	-2.78%	大賣/鉅額交易
2024/03/14	6.3	11.78	0	0.00	11.80	6.3	4,672	0.13%
2024/03/13	66.2	11.95	2	12.00	11.80	64.2	4,622	1.39%
2024/03/12	24.4	12.12	14	12.10	12.10	10.4	4,585	0.23%
2024/03/11	25	12.21	108.6	12.27	12.30	-83.6	4,592	-1.82%	大賣/
2024/03/08	4	11.80	13	11.77	11.90	-9	4,587	-0.20%
2024/03/07	25.2	11.99	4	11.99	11.80	21.2	4,495	0.47%
2024/03/06	25	12.05	30	12.10	12.10	-5	4,423	-0.11%
2024/03/05	31	12.08	10	12.25	12.05	21	4,373	0.48%
2024/03/04	22.1	12.20	5	12.20	12.15	17.1	4,335	0.39%
2024/03/01	2	12.33	1	12.35	12.35	1	4,316	0.02%
2024/02/29	8	12.11	50	12.28	12.40	-42	4,294	-0.98%
2024/02/27	45.2	12.27	65	12.10	12.05	-19.8	4,267	-0.46%
2024/02/26	22.8	12.44	5	12.70	12.35	17.8	4,208	0.42%
2024/02/23	8	12.38	1	12.50	12.25	7	4,164	0.17%
2024/02/22	89.1	12.63	7	12.75	12.50	82.1	4,123	1.99%
2024/02/21	22.6	12.80	0	0.00	12.80	22.6	4,167	0.54%
2024/02/20	35.6	12.87	0	0.00	12.75	35.6	4,135	0.86%
2024/02/19	10.3	13.00	7	13.08	12.95	3.3	4,117	0.08%
2024/02/16	8	13.01	11	12.95	13.05	-3	4,153	-0.07%
2024/02/15	45.3	12.43	52	12.60	12.60	-6.7	4,117	-0.16%
2024/02/05	8.3	12.80	32	12.84	12.85	-23.7	4,082	-0.58%
2024/02/02	32	12.93	10	13.10	12.85	22	4,070	0.54%
2024/02/01	0	0.00	22	13.09	13.10	-22	4,055	-0.54%
2024/01/31	0	0.00	3	13.00	12.95	-3	4,117	-0.07%
2024/01/30	5.3	13.00	10	13.10	12.95	-4.7	4,121	-0.11%
2024/01/29	24	13.18	0	0.00	13.10	24	4,164	0.58%
2024/01/26	11	13.16	0	0.00	13.15	11	4,201	0.26%
2024/01/25	36.1	13.32	1	13.25	13.20	35.1	4,229	0.83%
2024/01/24	1	13.55	40	13.53	13.40	-39	4,297	-0.91%
2024/01/23	11.3	13.25	11	13.43	13.25	0.3	4,765	0.01%
2024/01/22	12	13.16	0	0.00	13.20	12	5,090	0.24%
2024/01/19	33.2	13.18	5	13.20	13.00	28.2	5,035	0.56%
2024/01/18	2.8	13.31	0	0.00	13.25	2.8	4,714	0.06%
2024/01/17	9.1	13.55	20	13.60	13.45	-10.9	4,660	-0.23%
2024/01/16	32.3	13.93	2	13.80	13.85	30.3	4,581	0.66%
2024/01/15	45	14.24	60	14.37	14.40	-15	4,520	-0.33%
2024/01/12	6.4	13.71	0	0.00	13.60	6.4	4,397	0.14%
2024/01/11	3	13.70	10	13.70	13.75	-7	4,373	-0.16%
2024/01/10	22	13.75	2.6	13.78	13.75	19.4	4,422	0.44%
2024/01/09	15	13.91	0	0.00	13.85	15	4,479	0.33%
2024/01/08	2	14.13	0	0.00	14.10	2	4,527	0.04%
2024/01/05	40	14.23	0	0.00	14.20	40	4,543	0.88%
2024/01/04	13.4	14.30	0	0.00	14.25	13.4	4,527	0.29%
2024/01/03	25.1	14.44	1	14.45	14.35	24.1	4,560	0.53%
2024/01/02	6	14.68	1.5	14.67	14.65	4.5	4,540	0.10%
2023/12/29	1	14.70	4	14.75	14.70	-3	4,607	-0.07%
2023/12/28	0	0.00	26	14.64	14.75	-26	4,615	-0.56%
2023/12/27	1	14.50	132	14.44	14.65	-131	4,592	-2.85%	大賣/鉅額交易
2023/12/26	0	0.00	13	14.27	14.25	-13	4,562	-0.28%
2023/12/25	20	14.20	0	0.00	14.15	20	4,559	0.44%
2023/12/22	42	14.39	1	14.30	14.30	41	4,545	0.90%
2023/12/21	23	14.45	0	0.00	14.50	23	4,537	0.51%
2023/12/20	24	14.63	62	14.67	14.60	-38	4,546	-0.84%
2023/12/19	60	14.35	0	0.00	14.30	60	4,499	1.33%
2023/12/18	31	14.80	30	14.95	14.80	1	4,488	0.02%
2023/12/15	32	14.81	61	14.96	14.70	-29	4,513	-0.64%
2023/12/14	8	15.00	0	0.00	14.65	8	4,431	0.18%
2023/12/13	1	14.40	0	0.00	14.40	1	4,317	0.02%
2023/12/12	0	14.50	0	0.00	14.45	0	4,348	0.00%
2023/12/11	60	14.63	0	0.00	14.55	60	4,335	1.38%
2023/12/08	0	0.00	2	14.85	14.80	-2	4,334	-0.05%
2023/12/07	10	14.85	3.6	15.11	14.85	6.4	4,352	0.15%
2023/12/06	2	15.20	0	0.00	15.20	2	4,387	0.05%
2023/12/05	4	15.05	81	15.00	15.20	-77	4,337	-1.78%
2023/12/04	22	14.61	20	14.80	14.75	2	4,242	0.05%
2023/12/01	2.1	14.90	30.2	14.90	14.85	-28.1	4,213	-0.67%
2023/11/30	0	0.00	20	14.80	14.80	-20	4,209	-0.48%
2023/11/29	31	14.68	2.2	14.65	14.70	28.8	4,206	0.68%
2023/11/28	52	14.69	0	0.00	14.60	52	4,219	1.23%
2023/11/27	22	14.89	4	14.85	14.85	18	4,221	0.43%
2023/11/24	2	15.03	51	15.02	15.05	-49	4,219	-1.16%
2023/11/22	5	14.80	14	14.80	14.70	-9	4,209	-0.21%
2023/11/21	0	0.00	10.4	14.64	14.80	-10.4	4,215	-0.25%
2023/11/20	60	14.73	62	14.96	14.70	-2	4,182	-0.05%
2023/11/17	5	14.20	0	0.00	14.30	5	4,071	0.12%
2023/11/16	1	14.20	10	14.30	14.30	-9	4,116	-0.22%
2023/11/15	2.6	13.86	101	14.08	14.30	-98.5	4,113	-2.39%	大賣/
2023/11/14	85	13.75	5	13.80	13.80	80	4,048	1.98%
2023/11/13	17	13.80	5	13.85	13.80	12	4,063	0.30%
2023/11/10	41.1	14.23	1	14.20	14.10	40.1	4,086	0.98%
2023/11/09	30	14.63	0	0.00	14.55	30	4,069	0.74%
2023/11/08	2	14.78	42	14.93	14.90	-40	4,143	-0.97%
2023/11/07	50	14.74	0	0.00	14.65	50	4,120	1.21%
2023/11/06	23	14.96	34	15.10	14.90	-11	4,187	-0.26%
2023/11/03	303	14.70	3	14.70	14.60	300	4,170	7.19%	大買/鉅額交易
2023/11/02	2.1	14.68	0	0.00	14.65	2.1	4,191	0.05%
2023/11/01	45	14.72	1	14.70	14.70	44	4,296	1.02%
2023/10/31	72.4	15.68	19	15.61	14.90	53.4	4,304	1.24%
2023/10/30	33	14.98	85.2	15.16	15.40	-52.2	3,904	-1.34%
2023/10/27	1	14.00	1	14.00	14.00	0	3,577	0.00%
2023/10/26	3	13.98	12	13.97	13.95	-9	3,627	-0.25%
2023/10/25	0	0.00	21	14.20	14.15	-21	3,651	-0.58%
2023/10/24	0.3	13.85	0	0.00	13.95	0.3	3,686	0.01%
2023/10/23	4	13.60	4	14.06	13.85	0	3,726	0.00%
2023/10/20	1	13.80	0	0.00	13.80	1	3,726	0.03%
2023/10/19	0	0.00	23	14.08	14.10	-23	3,736	-0.62%
2023/10/18	1.1	13.82	10	14.00	14.10	-8.9	3,926	-0.23%
2023/10/17	3	13.85	0	0.00	13.75	3	3,902	0.08%
2023/10/16	4.1	13.95	1.6	14.38	14.00	2.5	3,925	0.06%
2023/10/13	66	14.23	1.7	14.35	14.10	64.3	3,909	1.64%
2023/10/12	6	14.34	0	0.00	14.35	6	3,974	0.15%
2023/10/11	43.1	14.35	2	14.35	14.40	41.1	4,101	1.00%
2023/10/06	7	14.59	0	0.00	14.55	7	4,147	0.17%
2023/10/05	0	14.55	31	14.48	14.65	-31	4,189	-0.74%
2023/10/04	26.1	14.29	0	0.00	14.25	26.1	4,177	0.62%
2023/10/03	2	14.70	0	0.00	14.60	2	4,336	0.05%
2023/10/02	0	0.00	41	14.98	14.85	-41	4,401	-0.93%
2023/09/28	0	0.00	10	14.75	14.75	-10	4,446	-0.22%
2023/09/27	5	14.55	20	14.55	14.60	-15	4,512	-0.33%
2023/09/26	4	14.64	0	0.00	14.60	4	4,555	0.09%
2023/09/22	3	14.57	54	14.72	14.65	-51	4,646	-1.10%
2023/09/21	33.1	14.63	0	0.00	14.60	33.1	4,658	0.71%
2023/09/20	14.2	14.92	10	14.80	14.80	4.2	4,742	0.09%
2023/09/19	35	15.19	0	0.00	15.10	35	4,755	0.74%
2023/09/15	1.9	15.42	0	0.00	15.30	1.9	4,822	0.04%
2023/09/13	2	15.15	2	15.25	15.25	0	5,030	0.00%
2023/09/12	8.1	15.28	0	0.00	15.20	8.1	5,225	0.16%
2023/09/11	14	15.44	7	15.34	15.30	7	5,420	0.13%
2023/09/08	6	15.73	0	0.00	15.70	6	5,451	0.11%
2023/09/07	27	15.89	0	0.00	15.85	27	5,672	0.48%
2023/09/06	63.3	16.05	0	0.00	15.95	63.3	5,977	1.06%
2023/09/05	20	16.10	20	16.25	16.15	0	6,021	0.00%
2023/09/04	22	16.10	0	0.00	16.15	22	6,062	0.36%
2023/09/01	17	16.20	1	16.15	16.20	16	6,088	0.26%
2023/08/31	2	16.30	24	16.35	16.45	-22	6,112	-0.36%
2023/08/30	0	0.00	13	16.21	16.25	-13	6,144	-0.21%
2023/08/29	2	15.95	17	16.01	16.05	-15	6,195	-0.24%
2023/08/28	11	15.79	0	0.00	15.75	11	6,180	0.18%
2023/08/25	7	15.69	0.6	15.85	15.80	6.4	6,211	0.10%
2023/08/24	2	15.85	0	0.00	15.80	2	6,275	0.03%
2023/08/23	0	0.00	14	15.90	15.85	-14	6,355	-0.22%
2023/08/22	33.3	16.04	1	16.10	15.90	32.3	6,395	0.51%
2023/08/21	0.1	16.40	0	0.00	16.30	0.1	6,385	0.00%
2023/08/18	1	16.45	1	16.45	16.20	0	6,415	0.00%
2023/08/17	1	16.25	64	16.23	16.20	-63	6,474	-0.97%
2023/08/16	4.6	15.93	13	15.92	16.10	-8.4	6,485	-0.13%
2023/08/15	2	16.25	20	16.33	16.30	-18	6,500	-0.28%
2023/08/14	33.2	16.20	1	16.05	16.10	32.2	6,590	0.49%
2023/08/11	51	16.65	0	0.00	16.60	51	6,549	0.78%
2023/08/10	14.6	16.70	0	0.00	16.55	14.6	6,538	0.22%
2023/08/09	5	16.97	25	16.96	17.00	-20	6,558	-0.30%
2023/08/08	28.2	17.07	25	17.31	17.00	3.2	6,657	0.05%
2023/08/07	28.1	17.06	0.5	17.13	17.20	27.6	6,687	0.41%
2023/08/04	38.1	17.39	4.7	17.51	17.30	33.4	6,604	0.51%
2023/08/02	12	17.63	8	17.59	17.60	4	6,725	0.06%
2023/08/01	1	17.85	0	0.00	17.75	1	6,678	0.01%
2023/07/31	8.2	17.82	5.6	17.91	17.80	2.6	6,789	0.04%
2023/07/28	1	17.95	2	18.05	17.90	-1	6,790	-0.01%
2023/07/27	17	17.99	0	0.00	18.00	17	6,788	0.25%
2023/07/26	5	17.93	0	0.00	17.95	5	6,820	0.07%
2023/07/25	1	18.05	0	0.00	18.05	1	6,812	0.01%
2023/07/24	5.3	18.01	1	18.10	18.10	4.3	6,828	0.06%
2023/07/21	0	0.00	0	18.20	18.60	0	6,811	0.00%
2023/07/20	0	0.00	21	18.25	18.15	-21	6,725	-0.31%
2023/07/19	13	18.19	0	0.00	18.05	13	6,766	0.19%
2023/07/18	3	18.70	8	18.54	18.55	-5	7,129	-0.07%
2023/07/17	2.6	18.41	34	18.21	18.55	-31.4	7,515	-0.42%
2023/07/14	37.1	17.91	9	17.99	17.95	28.1	8,323	0.34%
2023/07/13	10.2	18.15	30	18.24	18.00	-19.8	8,462	-0.23%
2023/07/12	0.1	18.40	14	18.39	18.25	-13.9	8,462	-0.16%
2023/07/11	8	18.28	0	0.00	18.25	8	8,552	0.09%
2023/07/10	39	18.27	14	18.25	18.25	25	9,092	0.28%
2023/07/07	1.2	18.83	1	18.90	18.90	0.2	9,047	0.00%
2023/07/06	34.1	19.10	0	0.00	19.00	34.1	9,020	0.38%
2023/07/05	28	19.23	5	19.40	19.15	23	8,991	0.26%
2023/07/04	14	19.32	0	0.00	19.25	14	8,977	0.16%
2023/07/03	6	19.57	1	19.45	19.45	5	8,963	0.06%
2023/06/30	2.2	19.55	11	19.60	19.60	-8.8	8,956	-0.10%
2023/06/29	10	19.30	0	0.00	19.30	10	8,985	0.11%
2023/06/28	19	19.36	13	19.52	19.25	6	8,986	0.07%
2023/06/26	3	19.17	1	19.20	19.20	2	9,037	0.02%
2023/06/21	21	19.39	0	0.00	19.40	21	9,039	0.23%
2023/06/20	8	19.34	63	19.50	19.30	-55	9,105	-0.60%
2023/06/19	21	19.16	11.3	19.33	19.15	9.7	9,048	0.11%
2023/06/16	3	19.25	50	19.31	19.55	-47	9,125	-0.52%
2023/06/15	42	18.88	13	18.95	18.80	29	9,265	0.31%
2023/06/14	32.1	19.06	122	19.09	19.05	-89.9	9,371	-0.96%	大賣/
2023/06/13	68.1	19.08	12	19.09	19.10	56.1	9,407	0.60%
2023/06/12	53.2	19.48	69	19.42	19.40	-15.8	9,322	-0.17%
2023/06/09	1	20.20	2	20.20	20.25	-1	9,136	-0.01%
2023/06/08	9	20.23	10	20.30	20.15	-1	9,162	-0.01%
2023/06/07	2	20.20	11	20.23	20.25	-9	9,243	-0.10%
2023/06/06	1	20.30	15	20.27	20.20	-14	9,301	-0.15%
2023/06/05	4	20.20	6	20.19	20.20	-2	9,322	-0.02%
2023/06/02	2	20.08	2	20.15	20.10	0	9,353	0.00%
2023/06/01	2	20.10	3	20.08	20.05	-1	9,371	-0.01%
2023/05/31	1.2	20.16	5	20.20	20.15	-3.8	9,366	-0.04%
2023/05/30	16	20.13	11	20.10	20.05	5	9,329	0.05%
2023/05/29	9	20.49	12	20.36	20.30	-3	9,288	-0.03%
2023/05/26	7	20.04	0	0.00	20.00	7	9,235	0.08%
2023/05/25	13	20.11	0	0.00	20.10	13	9,229	0.14%
2023/05/24	1	20.40	14.1	20.41	20.40	-13.1	9,229	-0.14%
2023/05/23	5	20.00	57	20.28	20.30	-52	9,225	-0.56%
2023/05/22	0	0.00	4	20.10	20.00	-4	9,203	-0.04%
2023/05/19	10	19.99	1	20.10	20.00	9	9,195	0.10%
2023/05/18	31	20.11	5	20.10	20.05	26	9,159	0.28%
2023/05/17	20	20.36	5	20.35	20.30	15	9,077	0.17%
2023/05/16	0	0.00	1	20.25	20.30	-1	9,031	-0.01%
2023/05/15	15.1	20.23	4	20.23	20.20	11.1	9,009	0.12%
2023/05/12	11.8	19.92	2	19.95	20.00	9.8	8,930	0.11%
2023/05/11	18.2	20.14	30	20.10	20.15	-11.9	8,805	-0.13%
2023/05/10	13.2	20.31	0	0.00	20.35	13.2	8,752	0.15%
2023/05/09	18.4	20.32	8	20.31	20.35	10.4	8,722	0.12%
2023/05/08	21.1	20.62	0	0.00	20.60	21.1	8,575	0.25%
2023/05/05	2.3	20.85	5.7	20.86	20.75	-3.4	8,627	-0.04%
2023/05/04	2	20.85	2	20.85	21.05	0	8,565	0.00%
2023/05/03	13.5	20.81	0	0.00	20.75	13.5	8,616	0.16%
2023/05/02	2	20.95	0	0.00	20.90	2	8,716	0.02%
2023/04/28	13	20.68	0	0.00	20.75	13	8,716	0.15%
2023/04/27	2	20.50	1	20.60	20.50	1	8,757	0.01%
2023/04/26	0	0.00	2	20.65	20.70	-2	8,742	-0.02%
2023/04/25	5	20.65	7	20.60	20.55	-2	8,729	-0.02%
2023/04/24	9.2	20.95	0	0.00	20.85	9.2	8,652	0.11%
2023/04/21	69	21.08	37	21.09	20.90	32	8,590	0.37%
2023/04/20	142.9	21.91	111	21.46	21.45	31.9	8,196	0.39%	大買/大賣/
2023/04/19	49	22.39	74	22.46	22.35	-25	7,784	-0.32%
2023/04/18	6.6	21.45	14	21.57	21.35	-7.4	6,902	-0.11%
2023/04/17	25	21.17	5	21.19	21.15	20	6,677	0.30%
2023/04/14	60.5	21.35	25	21.30	21.25	35.5	6,681	0.53%
2023/04/13	94	21.62	51	21.59	21.55	43	6,602	0.65%
2023/04/12	108	21.16	15	21.07	21.15	93	6,043	1.54%	大買/
2023/04/11	94	20.92	6	20.89	20.85	88	6,028	1.46%
2023/04/10	44	20.93	3	20.93	20.90	41	6,042	0.68%
2023/04/07	63	21.05	13.3	21.10	21.05	49.8	6,071	0.82%
2023/04/06	8	20.88	0	0.00	20.95	8	6,067	0.13%
2023/03/31	7.3	21.00	2	21.05	20.95	5.3	6,075	0.09%
2023/03/30	12.5	21.09	18	21.13	21.05	-5.5	6,096	-0.09%
2023/03/29	3	20.90	52.6	20.85	20.85	-49.6	6,035	-0.82%
2023/03/28	50	21.08	2	20.80	20.90	48	6,130	0.78%
2023/03/27	22	21.19	34	21.34	21.10	-12	6,130	-0.20%
2023/03/24	0	0.00	10	21.00	20.90	-10	6,188	-0.16%
2023/03/23	10	21.03	6	20.98	20.90	4	6,171	0.06%
2023/03/22	43.1	21.10	0	0.00	21.05	43.1	6,162	0.70%
2023/03/21	29	21.29	48	21.31	21.25	-19	6,225	-0.31%
2023/03/20	42	21.45	53	21.39	21.35	-11	6,484	-0.17%
2023/03/17	19	20.86	25	21.02	21.10	-6	7,125	-0.08%
2023/03/16	2.1	20.59	6.6	20.40	20.35	-4.5	6,928	-0.06%
2023/03/15	16	20.83	22	20.96	20.80	-6	6,889	-0.09%
2023/03/14	18.1	20.72	17	20.84	20.60	1.1	6,847	0.02%
2023/03/13	3	20.23	3	20.25	20.65	0	6,818	0.00%
2023/03/10	14	20.55	14	20.60	20.40	0	6,876	0.00%
2023/03/09	22	20.90	10	21.25	20.80	12	6,817	0.18%
2023/03/07	10	21.17	14.2	21.16	21.10	-4.2	6,792	-0.06%
2023/03/06	0	0.00	2.1	20.99	21.05	-2.1	6,765	-0.03%
2023/03/03	0.1	20.80	0	0.00	20.70	0.1	6,739	0.00%
2023/03/02	1	20.65	11	20.71	20.80	-10	6,747	-0.15%
2023/03/01	8	20.63	2.2	20.65	20.60	5.8	6,762	0.09%
2023/02/24	22	20.82	1	21.00	20.75	21	6,775	0.31%
2023/02/23	6	20.94	0	0.00	20.85	6	6,752	0.09%
2023/02/22	0	0.00	3	20.95	20.95	-3	6,783	-0.04%
2023/02/21	0	0.00	12	21.15	21.10	-12	6,789	-0.18%
2023/02/20	52	21.00	8	21.04	21.10	44	6,929	0.63%
2023/02/17	6	21.06	15	21.13	21.00	-9	7,000	-0.13%
2023/02/16	10	20.95	14.1	21.12	20.95	-4.1	7,008	-0.06%
2023/02/15	1	21.00	0	0.00	20.80	1	7,056	0.01%
2023/02/14	10	20.85	1	20.90	20.85	9	7,045	0.13%
2023/02/13	5	20.75	0	0.00	20.90	5	7,067	0.07%
2023/02/10	4.1	20.78	6	20.92	20.70	-1.9	7,088	-0.03%
2023/02/09	2	20.90	0	0.00	20.85	2	7,086	0.03%
2023/02/08	32	21.01	1	20.85	20.85	31	7,167	0.43%
2023/02/07	4	21.00	15	21.03	21.00	-11	7,134	-0.15%
2023/02/06	0.5	21.25	0.1	21.40	21.10	0.4	7,125	0.01%
2023/02/03	0	0.00	18	21.25	21.30	-18	7,094	-0.25%
2023/02/02	3.1	21.18	35.5	21.25	21.15	-32.4	7,003	-0.46%
2023/02/01	16	21.10	5.6	21.06	21.05	10.4	6,969	0.15%
2023/01/31	2	21.10	23.6	21.02	21.10	-21.6	6,889	-0.31%
2023/01/30	8	20.79	17.1	20.77	20.80	-9.1	6,790	-0.13%
2023/01/17	3	20.45	22	20.40	20.65	-19	6,786	-0.28%
2023/01/16	2.1	20.25	1.3	20.26	20.25	0.8	6,882	0.01%
2023/01/13	27	20.33	1	20.35	20.25	26	7,182	0.36%
2023/01/12	29	20.54	5	20.45	20.40	24	7,349	0.33%
2023/01/11	0	0.00	8	20.63	20.60	-8	7,478	-0.11%
2023/01/10	13	20.59	10	20.75	20.55	3	7,547	0.04%
2023/01/09	3	20.63	1	20.60	20.60	2	7,588	0.03%
2023/01/06	5	20.49	1	20.50	20.45	4	7,585	0.05%
2023/01/05	29	20.59	6	20.65	20.50	23	7,693	0.30%
2023/01/04	2	20.80	21	20.75	20.75	-19	7,721	-0.25%
2023/01/03	0	0.00	3.3	20.61	20.60	-3.3	7,688	-0.04%
2022/12/30	7.2	20.45	40.1	20.55	20.65	-32.9	7,668	-0.43%
2022/12/29	56	20.58	40	20.86	20.40	16	7,669	0.21%
2022/12/28	23	20.35	71	20.57	20.55	-48	7,602	-0.63%
2022/12/27	44	20.50	2.3	20.56	20.50	41.7	7,590	0.55%
2022/12/26	4	20.65	0	0.00	20.65	4	7,555	0.05%
2022/12/23	3	20.33	0	0.00	20.40	3	7,543	0.04%
2022/12/22	1	20.50	12	20.50	20.55	-11	7,548	-0.15%
2022/12/21	9.2	20.37	19	20.35	20.30	-9.8	7,578	-0.13%
2022/12/20	22	20.50	14	20.87	20.30	8	7,580	0.11%
2022/12/19	17	20.73	0	0.00	20.65	17	7,547	0.23%
2022/12/16	14	20.85	0	0.00	20.75	14	7,550	0.19%
2022/12/15	4	21.08	10.1	21.10	21.10	-6.1	7,388	-0.08%
2022/12/14	13	21.09	0	0.00	21.10	13	7,424	0.18%
2022/12/13	21	21.23	6	21.13	21.00	15	7,418	0.20%
2022/12/12	127	21.78	30	21.78	21.40	97	7,373	1.32%	大買/
2022/12/09	128.2	22.39	121.5	22.30	22.10	6.7	7,161	0.09%	大買/大賣/
2022/12/08	2.1	21.07	40	21.11	21.00	-38	6,265	-0.61%
2022/12/07	48.4	20.58	5	20.65	20.60	43.4	6,208	0.70%
2022/12/06	16	21.08	0	0.00	20.85	16	6,176	0.26%
2022/12/05	46	21.57	0	0.00	21.35	46	6,212	0.74%
2022/12/02	6.1	21.60	33	21.60	21.50	-26.9	6,210	-0.43%
2022/12/01	11	21.35	21	21.50	21.40	-10	6,124	-0.16%
2022/11/30	3	21.05	69	21.10	21.30	-66	6,189	-1.07%
2022/11/29	1.1	20.60	2	20.90	21.10	-0.9	6,231	-0.01%
2022/11/28	5.3	20.62	76	20.71	20.75	-70.7	6,348	-1.11%
2022/11/25	16.4	20.94	6.4	21.05	20.90	10	6,501	0.15%
2022/11/24	17	21.04	41.4	21.05	21.00	-24.4	6,642	-0.37%
2022/11/23	16	21.09	0	0.00	21.05	16	7,527	0.21%
2022/11/22	27	21.22	0	0.00	21.10	27	7,803	0.35%
2022/11/21	1	21.40	0	0.00	21.45	1	7,891	0.01%
2022/11/18	33	21.66	1	21.60	21.45	32	7,974	0.40%
2022/11/17	10.1	21.80	26	21.71	21.80	-15.9	7,940	-0.20%
2022/11/16	64	21.99	39	22.13	21.75	25	7,940	0.31%
2022/11/15	6	21.73	4.3	21.92	21.95	1.7	7,967	0.02%
2022/11/14	1	21.50	16	21.46	21.50	-15	7,942	-0.19%
2022/11/11	2	21.35	49	21.35	21.35	-47	7,985	-0.59%
2022/11/10	26	20.98	2	21.08	20.95	24	7,968	0.30%
2022/11/09	25	21.20	1	21.20	21.10	24	8,239	0.29%
2022/11/08	3	21.20	41	21.44	21.15	-38	8,384	-0.45%
2022/11/04	7	21.20	125	21.17	21.25	-118	8,553	-1.38%	大賣/鉅額交易
2022/11/03	0	0.00	1	20.95	21.05	-1	8,574	-0.01%
2022/11/02	24	21.18	40	21.10	21.05	-16	8,870	-0.18%
2022/11/01	180	21.23	0	0.00	21.15	180	8,996	2.00%	大買/鉅額交易
2022/10/31	1	21.00	0	0.00	21.00	1	9,002	0.01%
2022/10/28	11.1	21.10	0	0.00	20.90	11.1	9,022	0.12%
2022/10/27	1	21.50	100	21.50	21.50	-99	9,044	-1.09%
2022/10/26	1	21.50	123	21.46	21.30	-122	9,125	-1.34%	大賣/鉅額交易
2022/10/25	16	21.53	6	21.88	21.40	10	9,205	0.11%
2022/10/24	4	22.19	4	22.03	21.95	0	9,308	0.00%
2022/10/21	0	0.00	1	21.05	22.15	-1	9,173	-0.01%
2022/10/20	12	21.67	24	21.66	21.25	-12	8,860	-0.14%
2022/10/19	4	21.86	21	21.79	21.55	-17	8,679	-0.20%
2022/10/18	0	0.00	0.6	21.25	21.25	-0.6	8,573	-0.01%
2022/10/17	60	20.80	5	20.75	20.70	55	8,529	0.64%
2022/10/14	49	20.78	3.2	20.69	20.60	45.8	8,464	0.54%
2022/10/13	3	20.78	5	20.66	20.25	-2	8,557	-0.02%
2022/10/12	5	21.42	5	21.34	21.25	0	8,519	0.00%
2022/10/11	8	21.08	9	21.08	20.90	-1	8,518	-0.01%
2022/10/07	6	21.67	5	21.78	21.70	1	8,574	0.01%
2022/10/06	3	21.65	4	21.76	21.75	-1	8,604	-0.01%
2022/10/05	24	21.78	5	21.75	21.60	19	8,641	0.22%
2022/10/04	9	21.48	25	21.41	21.45	-16	8,716	-0.18%
2022/10/03	4.2	21.35	69	21.28	21.25	-64.8	8,958	-0.72%
2022/09/30	22.1	20.90	98	21.34	21.55	-75.9	9,061	-0.84%
2022/09/29	17.2	21.21	0	0.00	21.25	17.2	9,108	0.19%
2022/09/28	8	21.04	8	21.07	20.95	0	9,233	0.00%
2022/09/27	10	21.55	3.2	21.55	21.60	6.8	9,482	0.07%
2022/09/26	5	21.93	3.1	21.48	21.35	1.9	9,556	0.02%
2022/09/23	16	22.26	5	22.38	22.15	11	9,608	0.11%
2022/09/22	3	22.43	7	22.51	22.65	-4	9,675	-0.04%
2022/09/21	5	22.38	0	0.00	22.20	5	9,687	0.05%
2022/09/20	1	22.95	5	22.94	22.75	-4	9,734	-0.04%
2022/09/19	145	23.11	107	22.71	22.65	38	9,927	0.38%	大買/大賣/
2022/09/16	10	22.65	15.6	22.96	23.50	-5.6	10,095	-0.06%
2022/09/15	1	22.85	4	23.05	22.95	-3	10,004	-0.03%
2022/09/14	3	22.65	7	22.60	22.90	-4	10,093	-0.04%
2022/09/13	1.3	22.70	3	22.87	22.75	-1.7	10,032	-0.02%
2022/09/12	0	22.85	21	22.88	22.85	-21	10,040	-0.21%
2022/09/08	11	22.27	5	22.38	22.35	6	9,987	0.06%
2022/09/07	0	0.00	10.3	21.84	21.65	-10.3	9,936	-0.10%
2022/09/06	21	22.05	6	21.78	21.80	15	9,929	0.15%
2022/09/05	23	22.70	16	22.81	22.55	7	9,851	0.07%
2022/09/02	10	23.16	12.4	23.28	23.00	-2.4	9,766	-0.02%
2022/09/01	15.2	23.13	14.1	23.23	23.10	1.1	9,602	0.01%
2022/08/31	10	23.15	33.5	23.18	23.05	-23.5	9,400	-0.25%
2022/08/30	121	23.66	72.6	23.60	23.20	48.4	9,233	0.52%	大買/
2022/08/29	49.4	22.89	49	22.95	22.80	0.4	8,396	0.00%
2022/08/26	7	22.74	5	22.69	22.90	2	8,144	0.02%
2022/08/25	1.3	22.52	63	22.45	22.60	-61.7	8,004	-0.77%
2022/08/24	21.3	22.15	27	22.21	22.10	-5.7	7,927	-0.07%
2022/08/23	5	22.38	6.2	22.34	22.35	-1.2	7,909	-0.02%
2022/08/22	49.5	22.42	28.3	22.76	22.25	21.3	7,874	0.27%
2022/08/19	52	22.42	29	22.59	22.50	23	7,674	0.30%
2022/08/18	5	22.35	8	22.52	22.50	-3	7,580	-0.04%
2022/08/17	3.4	22.34	14	22.36	22.30	-10.6	7,484	-0.14%
2022/08/16	10.6	22.90	18	22.66	22.25	-7.4	7,429	-0.10%
2022/08/15	0	22.50	29.6	22.35	22.60	-29.6	7,156	-0.41%
2022/08/12	2.2	22.17	57.6	22.06	22.15	-55.4	7,003	-0.79%
2022/08/11	2	22.15	44	22.14	22.00	-42	6,928	-0.61%
2022/08/10	32	21.85	33	22.00	21.80	-1	6,882	-0.01%
2022/08/09	55.1	22.03	35	21.93	21.65	20.1	6,884	0.29%
2022/08/08	8	21.30	5	21.08	21.85	3	6,599	0.05%
2022/08/05	4	21.12	28.6	21.09	21.20	-24.5	6,483	-0.38%
2022/08/04	2	20.85	47	20.78	20.95	-45	6,526	-0.69%
2022/08/03	78	20.64	70	20.78	20.65	8	6,619	0.12%
2022/08/02	121.4	21.01	56	20.96	20.80	65.4	6,620	0.99%	大買/
2022/08/01	76	21.74	56	21.87	21.65	20	6,688	0.30%
2022/07/29	86	21.35	42	21.24	22.00	44	6,639	0.66%
2022/07/28	7	20.99	1	20.85	20.90	6	6,503	0.09%
2022/07/27	4	20.69	2	20.63	20.70	2	6,492	0.03%
2022/07/26	22	20.66	0	0.00	20.65	22	6,518	0.34%
2022/07/25	4	20.93	13	20.98	20.85	-9	6,520	-0.14%
2022/07/22	6	20.81	10	20.70	20.70	-4	6,528	-0.06%
2022/07/21	12	20.75	1	20.80	20.90	11	6,639	0.17%
2022/07/20	0	0.00	20	20.80	20.80	-20	6,688	-0.30%
2022/07/19	19	20.66	0.2	20.65	20.55	18.8	6,781	0.28%
2022/07/18	24	20.45	2	20.55	20.40	22	7,529	0.29%
2022/07/15	22	20.38	20	20.70	20.40	2	7,732	0.03%
2022/07/14	6	20.30	6	20.51	20.45	0	7,798	0.00%
2022/07/13	0	0.00	3	20.77	20.50	-3	7,989	-0.04%
2022/07/12	18	20.78	26	20.93	20.45	-8	8,358	-0.10%
2022/07/11	8	21.38	2	21.80	21.80	6	8,455	0.07%
2022/07/08	14	22.63	15	22.70	22.70	-1	8,407	-0.01%
2022/07/07	6	22.30	2	22.10	22.50	4	8,401	0.05%
2022/07/06	14	22.37	21	22.52	22.10	-7	8,572	-0.08%
2022/07/05	107	22.87	61.3	22.87	23.00	45.7	8,882	0.51%	大買/
2022/07/04	47	22.60	41.1	22.39	22.10	5.9	8,797	0.07%
2022/07/01	80	22.40	11.7	22.52	21.70	68.3	8,866	0.77%
2022/06/30	11	22.61	59	22.49	22.60	-48	9,036	-0.53%
2022/06/29	11	22.92	11	22.82	22.75	0	8,969	0.00%
2022/06/28	93	22.82	206	22.71	22.75	-113	9,073	-1.25%	大賣/鉅額交易
2022/06/27	124.7	23.00	56.7	22.96	22.95	68	9,092	0.75%	大買/
2022/06/24	39	22.32	56.2	22.63	23.00	-17.2	8,849	-0.19%
2022/06/23	43	21.88	18.7	21.75	21.90	24.3	8,608	0.28%
2022/06/22	75.1	21.65	6	21.83	21.50	69.1	8,572	0.81%
2022/06/21	1	20.95	0	0.00	21.00	1	8,505	0.01%
2022/06/20	58	20.99	90	20.92	20.70	-32	8,566	-0.37%
2022/06/17	3	20.20	0	0.00	20.95	3	8,638	0.04%
2022/06/16	31	20.85	31	20.40	20.15	0	8,780	0.00%
2022/06/15	0	0.00	74	20.49	20.70	-74	8,849	-0.84%
2022/06/14	5	20.07	3	20.13	20.25	2	8,979	0.02%
2022/06/13	6	20.68	13	20.75	20.55	-7	9,215	-0.08%
2022/06/10	2.1	21.22	2	21.30	21.20	0.1	9,392	0.00%
2022/06/09	12	21.45	2	21.45	21.45	10	9,532	0.10%
2022/06/08	4	21.31	8	21.31	21.40	-4	9,699	-0.04%
2022/06/07	53.6	21.44	13.2	21.39	21.55	40.4	10,065	0.40%
2022/06/06	37.1	21.69	6	21.63	21.70	31.1	10,690	0.29%
2022/06/02	43	21.30	31	21.16	21.15	12	10,781	0.11%
2022/06/01	5	21.45	24	21.43	21.40	-19	10,876	-0.17%
2022/05/31	1	21.30	12	21.36	21.30	-11	10,960	-0.10%
2022/05/30	2	21.13	20	21.18	21.20	-18	11,135	-0.16%
2022/05/27	0	0.00	1	20.95	20.95	-1	11,273	-0.01%
2022/05/26	17	20.79	0	0.00	20.95	17	11,356	0.15%
2022/05/25	2	20.83	12	20.93	20.85	-10	11,414	-0.09%
2022/05/24	20	20.98	4	21.05	20.75	16	11,477	0.14%
2022/05/23	15	21.11	10	21.30	21.30	5	11,475	0.04%
2022/05/20	13	21.10	11	21.30	21.05	2	11,481	0.02%
2022/05/19	11	20.77	2	20.95	21.20	9	11,471	0.08%
2022/05/18	14	21.12	4.7	21.11	21.20	9.3	11,432	0.08%
2022/05/17	15	20.92	12	21.45	21.20	3	11,390	0.03%
2022/05/16	5.3	20.59	10	20.85	20.30	-4.8	11,259	-0.04%
2022/05/13	13	20.29	15	20.26	20.50	-2	11,246	-0.02%
2022/05/12	36	20.30	0	0.00	19.85	36	11,241	0.32%
2022/05/11	8	20.70	34.4	20.62	20.60	-26.4	11,184	-0.24%
2022/05/10	23	19.44	6	19.45	19.70	17	11,069	0.15%
2022/05/09	21	19.95	3	19.80	19.80	18	11,017	0.16%
2022/05/06	11	20.79	1	20.85	20.80	10	10,871	0.09%
2022/05/05	10.1	21.25	0	0.00	21.25	10.1	10,853	0.09%
2022/05/04	0.3	21.30	5	21.25	21.10	-4.8	10,844	-0.04%
2022/05/03	17	21.28	1	21.20	21.15	16	10,851	0.15%
2022/04/29	1	21.70	0	0.00	21.50	1	10,857	0.01%
2022/04/28	5.7	21.56	0.7	21.80	21.50	5	10,878	0.05%
2022/04/27	10.1	21.90	9	21.63	21.60	1.1	10,817	0.01%
2022/04/26	9	22.85	28	22.79	22.60	-19	10,688	-0.18%
2022/04/25	211.1	22.84	4	22.56	22.50	207	10,615	1.95%	大買/鉅額交易
2022/04/22	23.1	22.69	15	23.21	23.25	8.1	10,400	0.08%
2022/04/21	27.2	23.78	12	23.48	23.25	15.2	9,605	0.16%
2022/04/20	19.1	23.89	3.1	24.08	23.80	16	9,366	0.17%
2022/04/19	32.4	24.06	10.4	24.03	23.95	22	9,296	0.24%
2022/04/18	20	24.19	16.8	24.03	24.35	3.2	9,271	0.03%
2022/04/15	9	23.71	6	23.65	23.70	3	8,894	0.03%
2022/04/14	2	23.40	25.8	23.63	23.65	-23.8	8,773	-0.27%
2022/04/13	23	23.26	9	23.32	23.25	14	8,661	0.16%
2022/04/12	12.3	23.40	2	23.63	23.40	10.3	8,609	0.12%
2022/04/11	12	23.80	21.6	23.98	23.90	-9.6	8,374	-0.11%
2022/04/08	17.3	23.41	23	23.39	23.60	-5.7	7,929	-0.07%
2022/04/07	17	23.30	2.3	23.30	22.70	14.7	7,743	0.19%
2022/04/06	36.6	23.49	30.5	23.33	23.70	6.1	7,665	0.08%
2022/04/01	5.2	22.95	4	23.03	22.95	1.2	7,409	0.02%
2022/03/31	5.2	23.13	42.3	23.15	23.00	-37.1	7,381	-0.50%
2022/03/30	15	22.93	35	23.06	22.75	-20	7,214	-0.28%
2022/03/29	1.6	22.41	2.8	22.66	22.70	-1.2	7,100	-0.02%
2022/03/28	11.3	22.34	22	22.49	22.55	-10.7	7,122	-0.15%
2022/03/25	28.3	22.38	1	22.60	22.30	27.3	7,128	0.38%
2022/03/24	5.3	22.96	20	23.23	22.80	-14.8	7,162	-0.21%
2022/03/23	37	22.72	0	0.00	22.70	37	7,174	0.52%
2022/03/22	2.1	23.24	32	23.10	23.00	-29.9	7,179	-0.42%
2022/03/21	39	22.84	54	22.98	22.75	-15	7,095	-0.21%
2022/03/18	0	0.00	43.6	22.55	22.50	-43.6	7,013	-0.62%
2022/03/17	32	22.60	14.9	22.62	22.55	17.1	7,110	0.24%
2022/03/16	12	22.45	51.7	22.34	22.75	-39.7	7,231	-0.55%
2022/03/15	38.9	22.00	55	22.40	21.60	-16.1	7,164	-0.22%
2022/03/14	35	22.54	8	22.58	22.45	27	7,123	0.38%
2022/03/11	31	22.66	22.1	22.82	22.90	8.9	7,050	0.13%
2022/03/10	58	22.96	20	22.97	22.95	38	6,979	0.54%
2022/03/09	55.1	23.02	191	22.98	23.65	-135.9	6,733	-2.02%	大賣/鉅額交易
2022/03/08	78	21.38	44.5	21.29	21.60	33.5	6,117	0.55%
2022/03/07	3	21.03	9	21.11	21.00	-6	6,009	-0.10%
2022/03/04	16	21.63	2.3	21.62	21.55	13.7	5,982	0.23%
2022/03/03	80.3	21.85	40.2	21.95	22.00	40.1	6,020	0.67%
2022/03/02	17	21.34	32	21.33	21.65	-15	5,979	-0.25%
2022/03/01	14	20.83	27	20.85	20.90	-13	5,906	-0.22%
2022/02/25	4	20.00	14	20.46	20.55	-10	5,923	-0.17%
2022/02/24	15	20.20	13	20.24	20.05	2	5,960	0.03%
2022/02/23	0	0.00	5.8	20.16	20.15	-5.8	5,973	-0.10%
2022/02/22	8.1	20.16	0	0.00	20.05	8.1	6,088	0.13%
2022/02/21	1.2	20.31	0.5	20.40	20.35	0.7	6,341	0.01%
2022/02/18	10	20.30	11.1	20.30	20.45	-1.1	6,469	-0.02%
2022/02/17	8	20.45	18	20.53	20.40	-10	6,574	-0.15%
2022/02/16	0	0.00	6	20.34	20.35	-6	6,712	-0.09%
2022/02/15	10	20.25	1	20.25	20.20	9	7,106	0.13%
2022/02/14	25	20.36	6	20.38	20.25	19	7,305	0.26%
2022/02/11	10	20.80	15	20.80	20.70	-5	7,410	-0.07%
2022/02/10	2	20.83	12	21.00	20.90	-10	7,611	-0.13%
2022/02/09	2	20.60	36	20.76	20.80	-34	7,773	-0.44%
2022/02/08	1	20.60	33	20.46	20.60	-32	8,048	-0.40%
2022/02/07	1	20.15	15	20.25	20.20	-14	8,608	-0.16%
2022/01/26	10	19.90	1	19.90	20.00	9	8,921	0.10%
2022/01/25	13	19.90	10	20.00	19.85	3	9,549	0.03%
2022/01/24	15.3	19.99	9	20.05	20.00	6.3	10,844	0.06%
2022/01/21	6.3	20.36	0	0.00	20.30	6.3	11,035	0.06%
2022/01/20	3	20.70	5	20.65	20.60	-2	11,323	-0.02%
2022/01/19	11	20.75	0	0.00	20.60	11	11,427	0.10%
2022/01/18	2	21.05	1	20.85	20.80	1	11,556	0.01%
2022/01/17	2	20.75	3	20.85	20.90	-1	11,666	-0.01%
2022/01/14	6.2	20.76	3.3	20.83	20.75	2.9	11,855	0.02%
2022/01/13	0.2	21.10	2	21.05	21.00	-1.8	12,147	-0.01%
2022/01/12	90.4	21.35	3.5	21.21	21.05	86.9	12,480	0.70%
2022/01/11	24.8	21.77	57	21.80	21.60	-32.2	13,037	-0.25%
2022/01/10	13	21.00	25	20.99	20.90	-12	13,003	-0.09%
2022/01/07	29.2	20.83	28.1	20.81	20.80	1.1	13,161	0.01%
2022/01/06	58	21.37	16	21.12	21.05	42	13,259	0.32%
2022/01/05	4	21.80	7	21.86	21.70	-3	13,545	-0.02%
2022/01/04	16	21.75	3	21.75	21.75	13	13,927	0.09%
2022/01/03	1	21.80	3	21.75	21.70	-2	13,999	-0.01%
2021/12/30	2	21.90	1	22.00	21.85	1	14,030	0.01%
2021/12/29	3	21.98	17	22.15	22.00	-14	14,026	-0.10%
2021/12/28	8	21.90	4	21.88	21.75	4	13,998	0.03%
2021/12/27	0.1	21.75	5	21.80	21.75	-4.9	14,098	-0.04%
2021/12/24	7	21.74	8	21.74	21.70	-1	14,303	-0.01%
2021/12/23	1	21.80	0	21.80	21.75	1	14,323	0.01%
2021/12/22	1	21.75	1	21.85	21.70	0	14,361	0.00%
2021/12/21	11	21.69	16	21.62	21.60	-5	14,393	-0.03%
2021/12/20	38	21.96	22	22.03	21.80	16	14,384	0.11%
2021/12/17	2	21.00	11.4	21.60	21.00	-9.4	14,398	-0.07%
2021/12/16	14.4	21.78	26	21.84	21.60	-11.6	14,465	-0.08%
2021/12/15	12.1	21.46	5	21.50	21.40	7.1	14,447	0.05%
2021/12/14	62.6	21.88	18	21.91	21.50	44.6	14,583	0.31%
2021/12/13	56.1	22.61	35.2	23.00	22.20	21	14,465	0.14%
2021/12/10	37.4	22.52	53	22.48	22.60	-15.6	14,295	-0.11%
2021/12/09	11.5	22.04	36	22.14	22.00	-24.5	14,042	-0.17%
2021/12/08	9	21.47	53	21.66	21.80	-44	14,320	-0.31%
2021/12/07	20.5	21.30	25	21.36	21.25	-4.5	14,167	-0.03%
2021/12/06	25	21.35	34.1	21.57	21.30	-9.1	14,153	-0.06%
2021/12/03	66	21.48	48	21.47	21.20	18	14,116	0.13%
2021/12/02	40.8	20.51	2	20.50	20.45	38.8	14,088	0.28%
2021/12/01	0.1	21.05	12	21.00	20.90	-11.9	14,099	-0.08%
2021/11/30	17.2	21.00	49	21.07	21.20	-31.8	14,207	-0.22%
2021/11/29	23.1	20.51	10	20.33	20.45	13.1	14,247	0.09%
2021/11/26	11.5	21.22	8.1	21.19	20.95	3.4	14,258	0.02%
2021/11/25	37.7	21.74	7	21.71	21.65	30.7	14,227	0.22%
2021/11/24	2.3	21.92	27	22.01	22.05	-24.7	14,504	-0.17%
2021/11/23	28	21.86	58	22.13	21.70	-30	14,742	-0.20%
2021/11/22	10	21.59	40.5	21.69	21.75	-30.5	14,735	-0.21%
2021/11/19	47	21.56	61	21.80	21.35	-14	14,765	-0.09%
2021/11/18	69.9	21.82	9	21.87	21.75	60.9	14,732	0.41%
2021/11/17	2.4	22.70	8	22.90	22.50	-5.6	14,670	-0.04%
2021/11/16	12.1	22.82	10.8	22.55	22.50	1.3	14,935	0.01%
2021/11/15	20	22.48	7	22.52	22.55	13	14,983	0.09%
2021/11/12	37.9	22.28	12	22.22	22.25	25.9	14,932	0.17%
2021/11/11	83	23.45	31.6	23.91	23.15	51.4	14,847	0.35%
2021/11/10	22	23.76	4	23.75	23.70	18	14,722	0.12%
2021/11/09	21.6	24.05	36.3	24.04	24.10	-14.7	14,669	-0.10%
2021/11/08	23.3	23.77	26.5	24.04	23.65	-3.2	14,719	-0.02%
2021/11/05	48.7	23.73	5.2	23.75	23.65	43.5	14,806	0.29%
2021/11/04	66.6	24.02	95.3	23.99	24.10	-28.8	14,682	-0.20%
2021/11/03	87.2	24.69	15	24.77	24.50	72.2	14,380	0.50%
2021/11/02	69.1	25.51	35.4	25.45	25.30	33.7	14,362	0.23%
2021/11/01	87.1	25.99	176.5	25.83	26.25	-89.4	14,124	-0.63%	大賣/
2021/10/29	71.2	23.22	18.1	23.32	23.90	53.1	13,178	0.40%
2021/10/28	30	23.94	64.4	23.61	23.95	-34.4	13,133	-0.26%
2021/10/27	7.1	22.83	18	22.53	22.75	-10.9	13,040	-0.08%
2021/10/26	6.3	22.25	5	22.56	22.70	1.3	13,367	0.01%
2021/10/25	12.5	22.85	58	22.76	22.65	-45.5	13,637	-0.33%
2021/10/22	7.5	22.60	6.5	22.66	22.70	1	14,821	0.01%
2021/10/21	41.4	23.26	44.4	23.12	22.75	-2.9	14,998	-0.02%
2021/10/20	64.1	24.03	17	23.91	24.00	47.1	14,928	0.32%
2021/10/19	24	24.25	136.3	24.09	24.50	-112.3	14,727	-0.76%	大賣/鉅額交易
2021/10/18	19	22.77	18.2	22.73	22.90	0.8	14,316	0.01%
2021/10/15	26.1	22.26	17.1	22.46	22.75	8.9	14,296	0.06%
2021/10/14	7.1	22.03	40	21.97	22.25	-33	14,279	-0.23%
2021/10/13	77	22.09	69.4	22.01	22.45	7.6	14,214	0.05%
2021/10/12	53	21.51	60	21.64	21.70	-7	14,119	-0.05%
2021/10/08	0	0.00	18	20.61	20.65	-18	13,842	-0.13%
2021/10/07	0	0.00	13	20.36	20.40	-13	13,995	-0.09%
2021/10/06	1	19.90	11.1	19.91	20.00	-10.1	14,097	-0.07%
2021/10/05	12	19.23	1	19.70	19.80	11	14,260	0.08%
2021/10/04	6.1	20.20	39.5	20.20	19.80	-33.5	14,762	-0.23%
2021/10/01	38.3	21.34	58	21.30	20.70	-19.7	14,867	-0.13%
2021/09/30	4	20.30	28	20.49	20.50	-24	14,827	-0.16%
2021/09/29	34.4	20.37	0.1	20.40	20.25	34.3	15,146	0.23%
2021/09/28	12	20.40	46	20.57	20.65	-34	15,311	-0.22%
2021/09/27	75	20.19	0	0.00	20.05	75	15,834	0.47%
2021/09/24	44	20.01	22.3	20.19	20.20	21.7	15,996	0.14%
2021/09/23	74.3	20.73	0	0.00	20.20	74.3	16,091	0.46%
2021/09/22	26.1	21.33	10	21.55	21.30	16.1	16,116	0.10%
2021/09/17	0.1	21.00	53.1	21.50	21.95	-53.1	16,284	-0.33%
2021/09/16	10.4	21.10	15.3	21.21	21.10	-4.9	17,113	-0.03%
2021/09/15	10	20.95	20	21.15	20.95	-10	17,530	-0.06%
2021/09/14	34.1	21.02	3	20.90	20.90	31.1	17,821	0.17%
2021/09/13	63	21.49	46.5	21.37	21.10	16.5	18,404	0.09%
2021/09/10	7.1	20.85	7	21.10	20.95	0.1	18,054	0.00%
2021/09/09	10	20.80	10	21.05	20.80	0	18,437	0.00%
2021/09/08	10	20.85	11	21.14	20.80	-1	18,635	-0.01%
2021/09/07	13.4	20.89	5.4	20.86	20.95	8	18,817	0.04%
2021/09/06	36.1	21.53	6.8	21.44	21.30	29.3	18,900	0.15%
2021/09/03	4	21.65	13.1	21.84	22.00	-9.1	19,051	-0.05%
2021/09/02	13.6	21.50	3	21.55	21.50	10.6	19,175	0.06%
2021/09/01	2	21.43	23	21.64	21.70	-21	19,483	-0.11%
2021/08/31	22	21.02	14	21.18	21.25	8	19,746	0.04%
2021/08/30	29.6	21.27	14.2	21.69	21.15	15.5	19,886	0.08%
2021/08/27	33	20.67	57	20.66	20.60	-24	19,951	-0.12%
2021/08/26	21.3	20.07	3	20.00	20.10	18.3	20,182	0.09%
2021/08/25	4	20.19	31.6	20.15	20.10	-27.6	20,469	-0.13%
2021/08/24	31.5	19.89	23	19.84	19.70	8.5	20,664	0.04%
2021/08/23	48	20.28	89.1	20.34	20.15	-41.1	21,296	-0.19%
2021/08/20	210.8	19.99	140.6	20.08	20.00	70.3	21,859	0.32%	大買/大賣/
2021/08/19	28	19.51	16.3	19.94	19.45	11.7	22,019	0.05%
2021/08/18	2.3	19.35	32.1	19.45	19.45	-29.8	22,648	-0.13%
2021/08/17	91.4	19.42	147.3	19.54	19.45	-56	23,665	-0.24%	大賣/
2021/08/16	25.4	19.00	15.1	19.08	18.80	10.3	24,013	0.04%
2021/08/13	33	19.13	8.4	19.16	18.90	24.6	24,958	0.10%
2021/08/12	36.5	18.94	32.6	19.31	19.15	3.9	25,406	0.02%
2021/08/11	43	19.46	32.1	19.09	18.95	10.9	25,631	0.04%
2021/08/10	6	20.71	31.5	20.48	20.10	-25.5	26,145	-0.10%
2021/08/09	62.3	21.56	40.2	21.15	20.65	22.1	27,431	0.08%
2021/07/28	25	12.13	7	12.14	12.10	18	27,456	0.07%
2021/07/27	48	12.56	65	12.76	12.40	-17	28,151	-0.06%
2021/07/26	5	12.70	14	12.65	12.60	-9	28,317	-0.03%
2021/07/23	29	12.47	6	12.39	12.40	23	28,410	0.08%
2021/07/22	41.1	12.59	19.2	12.52	12.45	21.8	28,583	0.08%
2021/07/21	26	12.90	50	12.60	12.55	-24	28,801	-0.08%
2021/07/20	69.3	13.02	37	12.93	13.00	32.3	28,874	0.11%
2021/07/19	202.2	13.24	258.5	13.22	13.35	-56.3	28,958	-0.19%	大買/大賣/
2021/07/16	53	12.74	55.1	12.80	12.60	-2.1	28,507	-0.01%
2021/07/15	18	12.67	52.1	12.73	12.65	-34.1	28,607	-0.12%
2021/07/14	64	12.51	30.1	12.58	12.45	33.9	28,957	0.12%
2021/07/13	22	12.66	12	12.64	12.40	10	29,463	0.03%
2021/07/12	11	12.78	20.4	12.78	12.70	-9.4	29,746	-0.03%
2021/07/09	1.4	12.83	24	12.83	12.75	-22.6	30,041	-0.08%
2021/07/08	8	12.81	13.2	12.80	12.85	-5.2	31,265	-0.02%
2021/07/07	27.3	12.81	1.1	12.99	12.75	26.2	33,726	0.08%
2021/07/06	59	12.93	44	12.99	12.90	15	34,134	0.04%
2021/07/05	4.1	13.13	22	13.19	13.05	-17.9	35,163	-0.05%
2021/07/02	38.2	12.96	32	13.03	12.95	6.2	37,081	0.02%
2021/07/01	57.1	13.06	17	12.98	12.95	40.1	38,048	0.11%
2021/06/30	109	13.23	59	13.40	13.10	50	38,615	0.13%	大買/
2021/06/29	54	13.02	13.2	13.00	12.95	40.8	38,627	0.11%
2021/06/28	38	13.02	4	13.00	13.00	34	39,619	0.09%
2021/06/25	8	13.28	12	13.43	13.15	-4	41,277	-0.01%
2021/06/24	22	13.35	3	13.40	13.35	19	46,633	0.04%
2021/06/23	9	13.51	46	13.41	13.25	-37	48,348	-0.08%
2021/06/22	38.2	12.94	13	12.98	12.85	25.2	49,317	0.05%
2021/06/21	16.1	12.97	6	13.00	12.90	10.1	50,384	0.02%
2021/06/18	3.5	13.27	2	13.40	13.20	1.5	52,619	0.00%
2021/06/17	19.1	13.47	7	13.41	13.45	12.1	55,476	0.02%
2021/06/16	77	13.80	102	13.71	13.40	-25	57,902	-0.04%	大賣/
2021/06/15	11.1	13.41	61	13.34	13.30	-49.9	61,608	-0.08%
2021/06/11	23	13.26	52	13.37	13.25	-29	62,783	-0.05%
2021/06/10	23	13.55	86	13.49	13.65	-63	63,293	-0.10%
2021/06/09	26	13.01	21	13.22	12.95	5	64,252	0.01%
2021/06/08	34	13.22	35	13.34	13.15	-1	65,219	0.00%
2021/06/07	12	13.03	4	12.98	12.90	8	65,302	0.01%
2021/06/04	38	13.09	12	13.12	13.00	26	65,818	0.04%
2021/06/03	21	13.36	3	13.45	13.30	18	65,757	0.03%
2021/06/02	13.4	13.47	5	13.45	13.45	8.4	65,797	0.01%
2021/06/01	15	13.65	46	13.64	13.60	-31	65,993	-0.05%
2021/05/31	30	13.47	9	13.44	13.40	21	66,043	0.03%
2021/05/28	19	13.75	56	13.68	13.60	-37	65,988	-0.06%
2021/05/27	27	13.36	33.5	13.52	13.65	-6.5	65,984	-0.01%
2021/05/26	17.5	13.59	6	13.65	13.40	11.5	66,030	0.02%
2021/05/25	104	13.50	53.1	13.53	13.30	50.9	65,939	0.08%	大買/
2021/05/24	7	13.11	18	13.17	13.20	-11	66,362	-0.02%
2021/05/21	7	12.72	9	12.84	12.80	-2	66,382	0.00%
2021/05/20	61.2	13.14	109	13.16	12.55	-47.8	66,641	-0.07%	大賣/
2021/05/19	94	13.20	85	13.25	13.40	9	66,342	0.01%
2021/05/18	37	12.59	409	12.42	12.70	-372	65,850	-0.56%	大賣/鉅額交易
2021/05/17	60	12.08	12	12.22	11.75	48	65,680	0.07%
2021/05/14	456	12.95	41	13.09	13.00	415	65,123	0.64%	大買/鉅額交易
2021/05/13	43	12.17	8	12.46	12.10	35	64,231	0.05%
2021/05/12	24.5	12.63	70	12.76	12.40	-45.5	64,160	-0.07%
2021/05/11	32	13.83	26	13.88	13.50	6	63,454	0.01%
2021/05/10	58	14.30	50	14.38	14.40	8	63,375	0.01%
2021/05/07	72.5	14.49	30	14.50	14.30	42.5	63,217	0.07%
2021/05/06	102	14.28	140.4	14.39	14.55	-38.4	62,680	-0.06%	大買/大賣/
2021/05/05	26	13.33	55	13.26	13.25	-29	61,359	-0.05%
2021/05/04	44.2	13.36	76.9	13.35	13.15	-32.7	61,278	-0.05%
2021/05/03	95	14.43	216	14.43	14.00	-121	60,540	-0.20%	大賣/鉅額交易
2021/04/29	66	14.35	32.5	14.35	14.25	33.5	60,757	0.06%
2021/04/28	91	14.63	33	14.70	14.50	58	60,830	0.10%
2021/04/27	25.2	14.84	79	14.87	14.75	-53.8	61,046	-0.09%
2021/04/26	83.7	14.84	68	14.88	14.85	15.7	60,973	0.03%
2021/04/23	37	14.65	75	14.72	14.90	-38	60,792	-0.06%
2021/04/22	84.6	14.73	67.2	14.76	14.40	17.5	60,614	0.03%
2021/04/21	70	14.94	22.2	14.92	14.90	47.8	60,059	0.08%
2021/04/20	63.1	15.11	85	15.03	14.95	-22	59,827	-0.04%
2021/04/19	100.8	14.92	114	14.90	14.95	-13.2	59,494	-0.02%	大賣/
2021/04/16	39	15.19	41	15.18	15.10	-2	59,039	0.00%
2021/04/15	21.1	15.19	41	15.13	15.05	-19.9	58,982	-0.03%
2021/04/14	161.1	15.08	79	15.23	15.00	82.1	59,619	0.14%	大買/
2021/04/13	211	16.30	229.1	16.16	15.65	-18.1	58,650	-0.03%	大買/大賣/
2021/04/12	79	15.71	27	15.66	15.65	52	56,342	0.09%
2021/04/09	138.9	15.64	46	15.61	15.55	92.9	55,864	0.17%	大買/
2021/04/08	170.5	15.77	220	15.68	15.80	-49.5	54,943	-0.09%	大買/大賣/
2021/04/07	62.2	14.99	192	15.09	15.05	-129.8	53,203	-0.24%	大賣/鉅額交易
2021/04/06	108.3	14.73	55	14.71	14.60	53.3	52,725	0.10%	大買/
2021/04/01	55.6	14.91	94	14.95	14.85	-38.4	52,211	-0.07%
2021/03/31	78.1	14.99	155	15.03	15.00	-76.9	51,958	-0.15%	大賣/
2021/03/30	219.3	14.86	99	14.75	14.65	120.3	51,394	0.23%	大買/鉅額交易
2021/03/29	447.6	14.67	1,006.6	14.26	15.00	-559	50,677	-1.10%	大買/大賣/鉅額交易
2021/03/26	221.1	15.00	300	14.99	14.95	-79	45,300	-0.17%	大買/大賣/
2021/03/25	201	17.04	72.1	16.97	16.60	128.9	43,643	0.30%	大買/鉅額交易
2021/03/24	101.4	17.37	119.9	17.30	17.40	-18.5	42,336	-0.04%	大買/大賣/
2021/03/23	404.9	17.61	195	17.74	17.40	209.9	41,295	0.51%	大買/大賣/鉅額交易
2021/03/22	381.8	18.20	476.3	18.21	18.20	-94.5	39,032	-0.24%	大買/大賣/
2021/03/19	235	16.74	209.3	16.74	17.20	25.7	36,232	0.07%	大買/大賣/
2021/03/18	296.5	16.61	579.8	16.77	16.75	-283.3	33,893	-0.84%	大買/大賣/鉅額交易
2021/03/17	80	15.52	180.3	15.46	15.60	-100.3	29,773	-0.34%	大賣/
2021/03/16	485	15.11	68	15.19	15.10	417	28,731	1.45%	大買/鉅額交易
2021/03/15	433.3	15.18	395.1	15.25	15.10	38.3	28,737	0.13%	大買/大賣/
2021/03/12	84	14.51	207	14.60	14.50	-123	27,446	-0.45%	大賣/鉅額交易
2021/03/11	68	14.20	10	14.37	14.30	58	26,865	0.22%
2021/03/10	56	14.27	59	14.24	14.20	-3	26,788	-0.01%
2021/03/09	16	13.71	14	13.75	13.70	2	26,523	0.01%
2021/03/08	28	13.84	49	13.96	13.70	-21	26,742	-0.08%
2021/03/05	64	14.09	27	14.07	13.80	37	26,823	0.14%
2021/03/04	19	14.24	45	14.32	14.20	-26	26,777	-0.10%
2021/03/03	13	14.26	50	14.31	14.20	-37	26,723	-0.14%
2021/03/02	8.2	14.29	62	14.28	14.05	-53.8	26,836	-0.20%
2021/02/26	26	14.10	43	13.99	14.15	-17	27,164	-0.06%
2021/02/25	44	14.11	31	14.05	14.05	13	27,541	0.05%
2021/02/24	117	14.27	114.3	14.29	14.05	2.7	27,517	0.01%	大買/大賣/
2021/02/23	17	13.84	26	13.88	13.95	-9	26,909	-0.03%
2021/02/22	39	13.86	70	13.76	13.95	-31	27,099	-0.11%
2021/02/19	13	13.15	60.1	13.35	13.35	-47.1	26,952	-0.17%
2021/02/18	49	13.08	32	13.17	13.10	17	27,448	0.06%
2021/02/17	7	12.64	41.1	12.82	13.00	-34.1	27,595	-0.12%
2021/02/05	46	12.33	5.1	12.31	12.30	40.9	27,592	0.15%
2021/02/04	19	12.17	13.8	12.35	12.30	5.2	28,656	0.02%
2021/02/03	44	12.50	103	12.46	12.30	-59	29,210	-0.20%	大賣/
2021/02/02	36	11.97	5	11.96	12.05	31	29,161	0.11%
2021/02/01	22	11.52	27	11.78	11.70	-5	29,480	-0.02%
2021/01/29	26	12.16	10	12.11	11.80	16	30,036	0.05%
2021/01/28	10	12.19	12	12.17	12.15	-2	31,355	-0.01%
2021/01/27	33	12.57	52.1	12.54	12.55	-19.1	31,782	-0.06%
2021/01/26	40	12.66	52	12.69	12.60	-12	32,323	-0.04%
2021/01/25	15	13.03	54	12.99	13.00	-39	32,974	-0.12%
2021/01/22	60	13.01	157	12.86	12.85	-97	34,069	-0.28%	大賣/
2021/01/21	83	12.27	49	12.69	12.20	34	34,596	0.10%
2021/01/20	153	12.71	57	12.76	12.55	96	35,871	0.27%	大買/
2021/01/19	46	13.49	99	13.58	13.35	-53	36,549	-0.15%
2021/01/18	31	13.13	36.1	13.38	13.10	-5.1	37,259	-0.01%
2021/01/15	52	13.44	68.1	13.51	13.50	-16.1	37,999	-0.04%
2021/01/14	16	13.59	35	13.84	13.70	-19	39,228	-0.05%
2021/01/13	49	13.67	15.1	13.72	13.65	33.9	40,424	0.08%
2021/01/12	17	13.78	19.3	13.80	13.80	-2.3	42,439	-0.01%
2021/01/11	11	13.86	34	13.90	13.85	-23	45,040	-0.05%
2021/01/08	58	13.94	22	14.17	13.90	36	47,679	0.08%
2021/01/07	43.1	14.49	141	14.41	14.20	-97.9	52,192	-0.19%	大賣/
2021/01/06	115	13.92	9	13.95	13.75	106	52,765	0.20%	大買/鉅額交易
2021/01/05	94	14.35	16	14.43	14.25	78	54,081	0.14%
2021/01/04	32.1	14.23	42.1	14.47	14.20	-10	56,490	-0.02%
2020/12/31	7	14.31	14.8	14.38	14.25	-7.8	56,918	-0.01%
2020/12/30	88	14.39	85.6	14.50	14.50	2.4	57,137	0.00%
2020/12/29	74	14.35	55	14.35	14.20	19	57,549	0.03%
2020/12/28	77.5	13.96	15	14.01	13.90	62.5	57,198	0.11%
2020/12/25	75	14.15	38	14.35	14.05	37	57,511	0.06%
2020/12/24	146	14.41	146	14.24	14.30	0	57,482	0.00%	大買/大賣/
2020/12/23	102	14.48	159	14.32	14.25	-57	57,179	-0.10%	大買/大賣/
2020/12/22	62	13.77	189	13.85	13.50	-127	57,318	-0.22%	大賣/鉅額交易
2020/12/21	21	13.75	70	13.79	13.75	-49	58,846	-0.08%
2020/12/18	49	13.92	30.8	13.93	13.90	18.2	60,344	0.03%
2020/12/17	50.6	13.97	2	13.95	13.95	48.5	60,371	0.08%
2020/12/16	16	14.11	20.9	14.18	14.10	-4.9	60,417	-0.01%
2020/12/15	70	14.16	23	14.14	14.00	47	60,529	0.08%
2020/12/14	41	14.11	24	14.29	14.20	17	60,559	0.03%
2020/12/11	136	14.36	26	14.27	14.20	110	60,646	0.18%	大買/鉅額交易
2020/12/10	95	14.87	23	14.75	14.65	72	60,489	0.12%
2020/12/09	141	15.08	165.2	15.19	15.05	-24.2	60,467	-0.04%	大買/大賣/
2020/12/08	43	14.69	37	14.69	14.60	6	60,282	0.01%
2020/12/07	82	14.35	81	14.34	14.60	1	60,792	0.00%
2020/12/04	151	14.51	120	14.64	14.45	31	61,275	0.05%	大買/大賣/
2020/12/03	62	14.71	28	14.53	14.65	34	61,855	0.05%
2020/12/02	87	14.66	56.1	14.72	14.60	30.9	62,700	0.05%
2020/12/01	22	14.75	58	14.86	14.85	-36	64,275	-0.06%
2020/11/30	45	14.96	84	15.08	14.85	-39	66,002	-0.06%
2020/11/27	19	14.87	63	14.79	14.75	-44	67,536	-0.07%
2020/11/26	107	14.91	27	14.96	14.80	80	68,433	0.12%	大買/
2020/11/25	72	15.19	12.5	15.11	15.10	59.5	69,254	0.09%
2020/11/24	86	14.83	68	14.91	15.00	18	69,273	0.03%
2020/11/23	45	14.63	8	14.66	14.60	37	69,154	0.05%
2020/11/20	16.2	14.80	45	14.77	14.60	-28.8	69,685	-0.04%
2020/11/19	35	14.76	113	14.79	14.55	-78	70,438	-0.11%	大賣/
2020/11/18	109.6	14.42	31	14.48	14.35	78.6	70,347	0.11%	大買/
2020/11/17	76.5	14.61	130.1	14.59	14.60	-53.6	70,759	-0.08%	大賣/
2020/11/16	96	14.04	20	14.01	13.95	76	71,329	0.11%
2020/11/13	29	14.24	20	14.21	14.20	9	72,394	0.01%
2020/11/12	111	14.01	146	14.26	14.35	-35	73,439	-0.05%	大買/大賣/
2020/11/11	112	14.72	76	14.73	14.55	36	74,632	0.05%	大買/
2020/11/10	50	15.07	34	15.15	15.00	16	75,786	0.02%
2020/11/09	34	15.45	15	15.52	15.35	19	76,049	0.02%
2020/11/06	112	15.55	46	15.62	15.30	66	76,588	0.09%	大買/
2020/11/05	112.1	15.67	147	15.70	15.95	-34.9	77,302	-0.05%	大買/大賣/
2020/11/04	41	14.92	42.5	14.85	14.90	-1.5	77,017	0.00%
2020/11/03	96	15.13	16	15.00	15.00	80	76,911	0.10%
2020/11/02	68	14.93	125	14.88	14.90	-57	76,464	-0.07%	大賣/
2020/10/30	112.2	15.42	187	15.21	15.15	-74.8	75,804	-0.10%	大買/大賣/
2020/10/29	95.4	15.92	48.5	15.84	15.85	46.9	74,732	0.06%
2020/10/28	117.5	16.49	141.2	16.52	16.30	-23.7	73,799	-0.03%	大買/大賣/
2020/10/27	96.7	16.20	99.1	16.14	16.15	-2.4	72,319	0.00%
2020/10/26	120	15.94	118.1	16.11	15.95	1.9	71,786	0.00%	大買/大賣/
2020/10/23	54	15.93	105	15.97	15.95	-51	71,077	-0.07%	大賣/
2020/10/22	143	15.74	92	15.67	15.55	51	70,517	0.07%	大買/
2020/10/21	157	16.41	99	16.49	16.25	58	69,331	0.08%	大買/
2020/10/20	209.4	16.23	94	16.45	16.45	115.4	68,175	0.17%	大買/鉅額交易
2020/10/19	357	15.86	222	16.03	16.40	135	66,188	0.20%	大買/大賣/鉅額交易
2020/10/16	301	14.94	208.4	15.00	15.05	92.6	63,540	0.15%	大買/大賣/
2020/10/15	308.1	15.36	337	15.77	15.85	-28.9	61,155	-0.05%	大買/大賣/
2020/10/14	32	13.90	117.7	14.16	14.50	-85.7	56,636	-0.15%	大賣/
2020/10/13	140.5	12.64	55	12.76	13.20	85.5	56,064	0.15%	大買/
2020/10/12	112	12.83	295	12.81	13.10	-183	55,067	-0.33%	大買/大賣/鉅額交易
2020/10/08	91	12.02	319	11.95	12.00	-228	53,557	-0.43%	大賣/鉅額交易
2020/10/07	34	11.99	69	12.04	11.95	-35	54,234	-0.06%
2020/10/06	42	11.96	103	12.10	12.00	-61	54,714	-0.11%	大賣/
2020/10/05	5	11.63	2	11.70	11.60	3	56,866	0.01%
2020/09/30	14	11.61	76	11.73	11.55	-62	57,299	-0.11%
2020/09/29	73	11.34	28	11.22	11.20	45	57,565	0.08%
2020/09/28	32	11.58	16	11.64	11.50	16	57,670	0.03%
2020/09/25	61	11.74	31.4	11.79	11.65	29.6	57,635	0.05%
2020/09/24	146	12.19	119.4	12.22	12.25	26.6	56,922	0.05%	大買/大賣/
2020/09/23	83	11.72	244	12.00	12.40	-161	55,894	-0.29%	大賣/鉅額交易
2020/09/22	4	11.33	30	11.35	11.30	-26	54,508	-0.05%
2020/09/21	16	11.33	13	11.28	11.15	3	54,392	0.01%
2020/09/18	22	11.38	41	11.45	11.35	-19	54,222	-0.04%
2020/09/17	14	11.37	29	11.46	11.30	-15	53,977	-0.03%
2020/09/16	33	11.18	20	11.26	11.25	13	53,746	0.02%
2020/09/15	64	11.43	23	11.64	11.25	41	53,477	0.08%
2020/09/14	67.6	11.14	50	11.10	11.15	17.6	53,372	0.03%
2020/09/11	82	11.56	46	11.41	11.45	36	52,856	0.07%
2020/09/10	76	11.87	17	11.86	11.80	59	52,236	0.11%
2020/09/09	45	11.74	86.9	11.85	11.85	-41.9	51,490	-0.08%
2020/09/08	65	11.37	91	11.29	11.30	-26	50,570	-0.05%
2020/09/07	85	12.02	451	12.02	11.80	-366	49,709	-0.74%	大賣/鉅額交易
2020/09/04	153.5	12.31	45.4	12.50	12.25	108.1	48,590	0.22%	大買/鉅額交易
2020/09/03	144	12.71	58	12.77	12.60	86	46,756	0.18%	大買/
2020/09/02	82	12.19	146	12.00	12.15	-64	44,772	-0.14%	大賣/
2020/09/01	255	11.55	74.1	11.56	11.35	180.9	42,944	0.42%	大買/鉅額交易
2020/08/31	31	11.52	92	11.38	11.55	-61	41,831	-0.15%
2020/08/28	29	11.16	52	11.17	11.05	-23	40,636	-0.06%
2020/08/27	55	10.91	31	11.16	10.80	24	40,058	0.06%
2020/08/26	49	11.06	32	11.10	11.00	17	39,773	0.04%
2020/08/25	50	11.06	37	11.11	11.20	13	38,973	0.03%
2020/08/24	10	10.48	15	10.42	10.45	-5	37,894	-0.01%
2020/08/21	72	10.90	39	10.84	10.75	33	37,440	0.09%
2020/08/20	70	10.34	120	10.32	10.90	-50	36,676	-0.14%	大賣/
2020/08/19	184	11.00	81	10.97	10.60	103	35,257	0.29%	大買/鉅額交易
2020/08/18	125	11.25	171	11.23	11.50	-46	33,791	-0.14%	大買/大賣/
2020/08/17	218	11.02	109.2	11.51	11.55	108.8	32,466	0.34%	大買/大賣/鉅額交易
2020/08/14	38	10.64	233.1	10.57	10.95	-195.1	30,181	-0.65%	大賣/鉅額交易
2020/08/13	30	10.09	105	10.10	9.96	-75	28,324	-0.26%	大賣/
2020/08/12	231	9.62	154	9.92	10.20	77	27,604	0.28%	大買/大賣/
2020/08/11	178	9.84	136	9.81	9.51	42	26,490	0.16%	大買/大賣/
2020/08/10	93	9.85	107.4	9.92	10.10	-14.4	24,920	-0.06%	大賣/
2020/08/07	36	9.19	73	9.31	9.20	-37	23,826	-0.16%
2020/08/06	55.7	9.06	108	9.00	9.00	-52.3	23,627	-0.22%	大賣/
2020/08/05	23	9.13	6	9.14	9.12	17	23,550	0.07%
2020/08/04	52	9.03	4	9.06	9.15	48	23,772	0.20%
2020/08/03	16	9.18	12	9.26	9.11	4	24,090	0.02%
2020/07/31	44	8.93	8	8.96	9.04	36	23,979	0.15%
2020/07/30	71	9.04	33	9.10	9.13	38	23,683	0.16%
2020/07/29	62	8.54	59	8.76	8.80	3	23,017	0.01%
2020/07/28	68	8.14	35.5	8.14	8.00	32.5	22,728	0.14%
2020/07/27	119	8.46	9	8.53	8.40	110	22,354	0.49%	大買/鉅額交易
2020/07/24	80	8.94	15	8.77	8.68	65	22,042	0.29%
2020/07/23	53	8.93	0	0.00	8.90	53	21,762	0.24%
2020/07/22	23	9.13	15	9.15	9.07	8	21,607	0.04%
2020/07/21	38	9.12	12	9.13	9.10	26	21,425	0.12%
2020/07/20	27	8.96	87	8.92	8.84	-60	21,038	-0.29%
2020/07/17	94	9.11	209	8.96	9.01	-115	20,618	-0.56%	大賣/鉅額交易
2020/07/16	56	9.96	10	9.64	9.66	46	19,632	0.23%
2020/07/15	60	10.07	23.2	10.16	9.84	36.8	18,906	0.19%
2020/07/14	104	9.85	79	9.94	10.05	25	17,830	0.14%	大買/
2020/07/13	116	9.42	84	9.36	9.32	32	16,549	0.19%	大買/
2020/07/10	344	9.58	171	9.55	9.74	173	15,672	1.10%	大買/大賣/鉅額交易
2020/07/09	41	8.88	4	8.88	8.88	37	12,720	0.29%
2020/07/08	71	7.75	80	7.99	8.08	-9	12,021	-0.07%
2020/07/07	11	7.40	24	7.41	7.35	-13	11,217	-0.12%
2020/07/06	20	7.41	17	7.40	7.39	3	10,917	0.03%
2020/07/03	15	7.40	44	7.45	7.38	-29	10,686	-0.27%
2020/07/02	37	7.22	37	7.30	7.54	0	10,187	0.00%
2020/07/01	10	6.76	35	6.80	6.87	-25	9,376	-0.27%
2020/06/30	22	6.45	1	6.39	6.54	21	9,059	0.23%
2020/06/29	12	6.22	40	6.29	6.39	-28	8,943	-0.31%
2020/06/24	20	6.20	0	0.00	6.24	20	8,920	0.22%
2020/06/23	2	6.25	0	0.00	6.26	2	9,001	0.02%
2020/06/22	2	6.33	24	6.34	6.31	-22	9,117	-0.24%
2020/06/19	48	6.47	111	6.60	6.42	-63	9,086	-0.69%	大賣/
2020/06/18	27	6.14	10	6.16	6.16	17	8,822	0.19%
2020/06/16	0	0.00	20	6.12	6.15	-20	8,958	-0.22%
2020/06/15	43	6.11	3	6.09	6.10	40	9,137	0.44%
2020/06/12	79	6.09	0	0.00	6.17	79	9,149	0.86%
2020/06/11	19	6.40	103	6.44	6.35	-84	9,143	-0.92%	大賣/
2020/06/10	6	6.35	10	6.38	6.37	-4	9,062	-0.04%
2020/06/09	70	6.27	15.6	6.30	6.27	54.4	9,231	0.59%
2020/06/08	32	6.28	2	6.29	6.28	30	9,352	0.32%
2020/06/05	4	6.25	5	6.24	6.25	-1	9,324	-0.01%
2020/06/04	2	6.19	7	6.20	6.20	-5	9,436	-0.05%
2020/06/03	37	6.31	3	6.45	6.26	34	9,525	0.36%
2020/06/02	26	6.34	130	6.31	6.34	-104	9,368	-1.11%	大賣/鉅額交易
2020/05/29	15	6.02	0	0.00	5.99	15	9,122	0.16%
2020/05/28	60.5	6.02	5	6.01	6.01	55.5	9,122	0.61%
2020/05/27	44	6.03	5	6.04	6.05	39	9,196	0.42%
2020/05/26	0	0.00	1	6.05	6.06	-1	9,306	-0.01%
2020/05/25	23	5.99	6	5.98	5.98	17	9,276	0.18%
2020/05/22	0	0.00	1	6.10	6.01	-1	9,303	-0.01%
2020/05/21	16	6.23	10	6.24	6.17	6	9,289	0.06%
2020/05/19	3	6.00	2	6.00	6.00	1	9,210	0.01%
2020/05/18	9	6.03	9	5.99	5.93	0	9,164	0.00%
2020/05/15	14	5.98	10	6.04	5.95	4	9,153	0.04%
2020/05/14	8	6.24	36	6.14	6.04	-28	9,119	-0.31%
2020/05/13	31	6.33	75	6.23	6.26	-44	8,923	-0.49%
2020/05/12	7	5.87	3	5.83	5.92	4	8,665	0.05%
2020/05/11	23	5.96	10	5.94	5.92	13	8,542	0.15%
2020/05/08	21	6.04	23	6.12	6.13	-2	8,164	-0.02%
2020/05/07	0	0.00	47	5.35	5.58	-47	7,742	-0.61%
2020/05/06	1	5.14	49	5.08	5.08	-48	7,526	-0.64%
2020/05/05	83	5.12	0	0.00	5.15	83	7,524	1.10%
2020/05/04	0	0.00	10	5.11	5.10	-10	7,527	-0.13%
2020/04/30	1	5.25	60	5.23	5.28	-59	7,474	-0.79%
2020/04/29	11	5.12	7	5.09	5.11	4	7,484	0.05%
2020/04/28	58	5.10	0	0.00	5.09	58	7,512	0.77%
2020/04/27	32	5.06	2	5.04	5.08	30	7,725	0.39%
2020/04/24	10	4.90	202	4.88	4.91	-192	7,749	-2.48%	大賣/鉅額交易
2020/04/23	8	4.92	57	4.91	4.94	-49	7,797	-0.63%
2020/04/22	62	4.96	57	4.95	4.95	5	7,875	0.06%
2020/04/21	60	5.06	72	5.06	5.06	-12	7,942	-0.15%
2020/04/17	0	0.00	11	5.25	5.22	-11	8,285	-0.13%
2020/04/16	88	5.19	59	5.29	5.27	29	8,258	0.35%
2020/04/15	82	5.22	64	5.31	5.31	18	8,294	0.22%
2020/04/14	21	5.12	1	5.07	5.14	20	8,343	0.24%
2020/04/13	7	5.09	2	5.09	5.05	5	8,388	0.06%
2020/04/10	1	5.08	0	0.00	5.12	1	8,443	0.01%
2020/04/09	59	5.23	87	5.19	5.17	-28	8,576	-0.33%
2020/04/08	5	5.15	10.3	5.17	5.18	-5.3	8,713	-0.06%
2020/04/07	10	4.96	7	4.95	4.98	3	9,075	0.03%
2020/04/06	47	4.86	0	0.00	4.86	47	9,421	0.50%
2020/04/01	8	4.76	20	4.67	4.82	-12	9,428	-0.13%
2020/03/30	4	4.82	10	4.77	4.85	-6	9,393	-0.06%
2020/03/27	43	5.13	5.2	5.05	5.04	37.8	9,365	0.40%
2020/03/26	20	4.95	11	4.91	5.14	9	9,345	0.10%
2020/03/25	14.8	4.67	2	4.73	4.77	12.8	9,561	0.13%
2020/03/24	1	4.49	20	4.48	4.48	-19	9,739	-0.20%
2020/03/23	1	4.28	0	0.00	4.26	1	9,760	0.01%
2020/03/20	4	4.58	36	4.56	4.51	-32	9,751	-0.33%
2020/03/19	19	4.38	8.5	4.34	4.33	10.5	9,667	0.11%
2020/03/18	57	4.85	20	4.91	4.80	37	9,493	0.39%
2020/03/17	10	4.71	0	0.00	4.71	10	9,389	0.11%
2020/03/16	57.2	5.09	27	5.09	5.01	30.2	9,307	0.32%
2020/03/13	75	5.30	8	5.28	5.34	67	9,188	0.73%
2020/03/12	4	5.87	7	6.05	5.82	-3	8,893	-0.03%
2020/03/11	20	6.42	30	6.43	6.37	-10	8,735	-0.11%
2020/03/10	92	6.18	6	6.19	6.33	86	8,693	0.99%
2020/03/09	28	6.53	1	6.63	6.46	27	8,566	0.32%
2020/03/06	1	6.82	0	0.00	6.83	1	8,446	0.01%
2020/03/05	0	0.00	2	6.91	6.93	-2	8,499	-0.02%
2020/03/04	3	6.84	0	0.00	6.87	3	8,536	0.04%
2020/03/03	0	0.00	10	6.91	6.91	-10	8,797	-0.11%
2020/03/02	95	6.87	88	6.80	6.81	7	8,785	0.08%
2020/02/27	0	0.00	23	6.94	6.99	-23	8,683	-0.26%
2020/02/26	89	7.12	89	7.11	7.11	0	8,540	0.00%
2020/02/25	3	7.08	0	0.00	7.15	3	8,513	0.04%
2020/02/24	0.3	7.20	8	7.19	7.20	-7.7	8,484	-0.09%
2020/02/21	8	7.38	1	7.34	7.31	7	8,435	0.08%
2020/02/20	12	7.46	20	7.52	7.44	-8	8,350	-0.10%
2020/02/18	8	7.39	17	7.41	7.37	-9	8,277	-0.11%
2020/02/17	37	7.36	21.2	7.38	7.40	15.8	8,282	0.19%
2020/02/14	82	7.40	0	0.00	7.32	82	8,191	1.00%
2020/02/13	12	7.39	11	7.41	7.35	1	8,167	0.01%
2020/02/11	2	7.28	50	7.26	7.32	-48	8,162	-0.59%
2020/02/10	4	7.37	15	7.36	7.38	-11	8,157	-0.13%
2020/02/07	53	7.22	3	7.16	7.14	50	8,001	0.62%
2020/02/06	3	7.27	2	7.28	7.29	1	7,964	0.01%
2020/02/05	5	7.15	0.1	7.23	7.23	4.9	7,956	0.06%
2020/02/04	7	7.17	0	0.00	7.18	7	7,931	0.09%
2020/02/03	6	7.03	3	6.94	7.07	3	7,923	0.04%
2020/01/31	5	7.29	0	0.00	7.32	5	7,803	0.06%
2020/01/30	4	7.30	32.2	7.18	7.16	-28.2	7,748	-0.36%
2020/01/20	1	7.84	2	7.84	7.83	-1	7,508	-0.01%
2020/01/17	3	7.86	0.4	7.84	7.84	2.7	7,389	0.04%
2020/01/16	17	7.88	3	7.86	7.89	14	7,305	0.19%
2020/01/15	19	7.81	0	0.00	7.84	19	7,183	0.26%
2020/01/14	3	7.83	0	0.00	7.80	3	7,099	0.04%
2020/01/13	5	7.85	20	7.86	7.84	-15	6,991	-0.21%
2020/01/10	0	0.00	7	7.53	7.54	-7	6,679	-0.10%
2020/01/09	0	0.00	1	7.49	7.47	-1	6,643	-0.02%
2020/01/08	0	0.00	3	7.55	7.42	-3	6,775	-0.04%
2020/01/07	0	0.00	2	7.39	7.39	-2	6,649	-0.03%
2020/01/06	3	7.47	10	7.54	7.44	-7	6,583	-0.11%
2020/01/03	19.1	7.64	22	7.63	7.50	-2.9	6,507	-0.04%
2020/01/02	3	7.67	0	0.00	7.70	3	6,377	0.05%
2019/12/31	20	7.57	21	7.49	7.66	-1	6,164	-0.02%
2019/12/30	44	7.82	39	7.72	7.93	5	5,704	0.09%
2019/12/27	6	7.35	3	7.37	7.36	3	5,293	0.06%
2019/12/26	11	7.37	0	0.00	7.39	11	5,246	0.21%
2019/12/24	5	7.35	0	0.00	7.35	5	5,249	0.10%
2019/12/23	49	7.38	4	7.39	7.36	45	5,235	0.86%
2019/12/20	48	7.61	20	7.73	7.53	28	5,169	0.54%
2019/12/19	3.7	7.48	4	7.45	7.45	-0.3	4,809	-0.01%
2019/12/18	6	7.17	37	7.19	7.18	-31	4,680	-0.66%
2019/12/16	20	7.10	3	7.10	7.15	17	4,636	0.37%
2019/12/10	0	0.00	4	7.17	7.18	-4	4,810	-0.08%
2019/12/09	9	7.08	1	7.10	7.09	8	4,800	0.17%
2019/12/06	10	7.05	0	0.00	7.05	10	4,824	0.21%
2019/12/05	18	7.12	5	7.13	7.13	13	4,853	0.27%
2019/12/04	5	7.20	0	0.00	7.17	5	4,935	0.10%
2019/12/03	5	7.16	1	7.16	7.19	4	4,972	0.08%
2019/12/02	25	7.02	0	0.00	7.01	25	4,946	0.51%
2019/11/29	2	7.20	23	7.19	7.18	-21	4,881	-0.43%
2019/11/28	24	7.25	18	7.23	7.20	6	4,844	0.12%
2019/11/27	1	7.66	0	7.61	7.67	1	4,583	0.02%
2019/11/18	0	7.77	0	0.00	7.84	0	4,610	0.00%
2019/11/15	0	0.00	3	7.83	7.81	-3	4,793	-0.06%
2019/11/14	1	7.75	4	7.67	7.66	-3	4,772	-0.06%
2019/11/13	3	7.81	0	0.00	7.80	3	4,783	0.06%
2019/11/12	1	7.80	0	0.00	7.82	1	4,875	0.02%
2019/11/11	4	7.86	6	7.86	7.85	-2	4,969	-0.04%
2019/11/08	2	8.04	2	8.05	8.08	0	4,978	0.00%
2019/11/07	2	8.03	0	0.00	8.04	2	5,060	0.04%
2019/11/06	2	8.12	13	8.10	8.11	-11	5,096	-0.22%
2019/11/05	0	0.00	14	8.18	8.16	-14	5,195	-0.27%
2019/11/01	1	8.17	0	0.00	8.17	1	5,341	0.02%
2019/10/29	11	8.25	0	0.00	8.20	11	5,487	0.20%
2019/10/28	12	8.30	0	0.00	8.24	12	5,622	0.21%
2019/10/25	1	8.34	6	8.33	8.32	-5	5,842	-0.09%
2019/10/23	3	8.36	0	0.00	8.34	3	5,909	0.05%
2019/10/22	5	8.44	0	0.00	8.44	5	5,913	0.08%
2019/10/18	0	0.00	8	8.34	8.33	-8	5,943	-0.13%
2019/10/17	2	8.49	0	0.00	8.40	2	5,936	0.03%
2019/10/16	20	8.50	0	0.00	8.48	20	5,922	0.34%
2019/10/15	2	8.17	2	8.14	8.14	0	5,730	0.00%
2019/10/14	3	8.22	0	0.00	8.21	3	5,814	0.05%
2019/10/08	5	8.35	0	0.00	8.30	5	6,173	0.08%
2019/10/07	2	8.16	2	8.19	8.22	0	6,223	0.00%
2019/10/04	2	8.33	0	0.00	8.30	2	6,218	0.03%
2019/10/03	2	8.16	0	0.00	8.24	2	6,313	0.03%
2019/10/01	3	8.28	0	0.00	8.27	3	6,504	0.05%
2019/09/27	4	8.23	10	8.29	8.18	-6	6,516	-0.09%
2019/09/26	3	8.32	5	8.33	8.35	-2	6,495	-0.03%
2019/09/25	10	8.52	0	0.00	8.41	10	6,496	0.15%
2019/09/24	1	8.54	0	0.00	8.53	1	6,459	0.02%
2019/09/23	12	8.66	0	0.00	8.61	12	6,441	0.19%
2019/09/20	3	8.35	0	0.00	8.34	3	6,316	0.05%
2019/09/19	1	8.40	0	0.00	8.31	1	6,305	0.02%
2019/09/17	1.5	8.53	0	0.00	8.55	1.5	6,268	0.02%
2019/09/16	1	8.62	0	0.00	8.62	1	6,292	0.02%
2019/09/12	4	8.51	3	8.54	8.53	1	6,213	0.02%
2019/09/09	0	0.00	0.5	8.30	8.32	-0.5	6,209	-0.01%
2019/09/06	2	8.36	0	0.00	8.35	2	6,269	0.03%
2019/09/05	0	0.00	10	8.21	8.16	-10	6,260	-0.16%
2019/09/04	0	0.00	2	8.11	8.13	-2	6,312	-0.03%
2019/09/03	0	0.00	10	8.17	8.08	-10	6,433	-0.16%
2019/08/28	1	7.92	0	0.00	7.89	1	6,541	0.02%
2019/08/27	1	7.90	0.2	7.88	7.90	0.8	6,542	0.01%
2019/08/26	7	7.93	0	0.00	7.88	7	6,565	0.11%
2019/08/22	21	8.07	1	8.22	8.05	20	6,625	0.30%
2019/08/21	3	8.19	3	8.17	8.18	0	6,694	0.00%
2019/08/20	3	8.30	45	8.19	8.25	-42	6,769	-0.62%
2019/08/15	27	7.63	4	7.60	7.60	23	6,947	0.33%
2019/08/14	14	7.88	7	8.05	7.85	7	6,953	0.10%
2019/08/13	2	8.04	21	8.07	8.06	-19	6,946	-0.27%
2019/08/12	2	8.08	1	8.25	8.25	1	7,258	0.01%
2019/08/08	5	8.04	0	0.00	8.03	5	7,605	0.07%
2019/08/07	3.4	8.06	0	0.00	8.02	3.4	8,044	0.04%
2019/08/06	0	0.00	0.4	8.27	8.26	-0.4	8,011	0.00%
2019/08/05	1	8.62	0	0.00	8.44	1	7,997	0.01%
2019/08/02	16	8.69	0	0.00	8.69	16	8,050	0.20%
2019/08/01	3	9.02	0	0.00	8.97	3	8,122	0.04%
2019/07/30	0	0.00	60	9.16	9.04	-60	8,452	-0.71%
2019/07/29	5	9.33	4	9.19	9.31	1	8,448	0.01%
2019/07/24	1	8.62	2	8.59	8.60	-1	8,436	-0.01%
2019/07/23	1	8.68	0	0.00	8.63	1	8,500	0.01%
2019/07/22	52	8.70	1	8.78	8.61	51	8,522	0.60%
2019/07/19	2	8.77	0	0.00	8.76	2	8,511	0.02%
2019/07/17	20	8.97	1	8.95	8.95	19	8,601	0.22%
2019/07/16	40	8.99	9	8.97	9.01	31	8,642	0.36%
2019/07/15	13	8.70	36	8.60	8.75	-23	8,667	-0.27%
2019/07/12	8	8.85	28	8.81	8.82	-20	8,773	-0.23%
2019/07/11	7	9.09	8.5	9.12	9.08	-1.5	8,678	-0.02%
2019/07/09	1	9.05	1	9.14	9.14	0	9,076	0.00%
2019/07/08	5	9.31	66	9.39	9.28	-61	9,176	-0.66%
2019/07/04	0	0.00	2.2	9.75	9.76	-2.2	9,734	-0.02%
2019/07/03	10	9.79	0	0.00	9.75	10	10,024	0.10%
2019/07/02	0	0.00	11	9.94	9.90	-11	10,284	-0.11%
2019/07/01	2	9.88	24	9.87	9.80	-22	10,322	-0.21%
2019/06/28	11	9.77	11	9.90	9.77	0	10,465	0.00%
2019/06/27	4	9.77	0	0.00	9.96	4	10,685	0.04%
2019/06/26	1	9.67	0	0.00	9.70	1	10,864	0.01%
2019/06/25	0	0.00	2	9.71	9.71	-2	10,997	-0.02%
2019/06/24	2	9.86	0.8	9.78	9.78	1.2	11,105	0.01%
2019/06/21	23	9.84	0	0.00	9.92	23	11,212	0.21%
2019/06/20	10	9.93	0	0.00	9.91	10	11,244	0.09%
2019/06/19	105	9.94	1	9.95	9.88	104	11,350	0.92%	大買/鉅額交易
2019/06/18	14	9.78	3	9.90	9.80	11	11,482	0.10%
2019/06/17	0	0.00	2	10.10	10.00	-2	11,486	-0.02%
2019/06/13	5	10.13	8	10.08	10.45	-3	11,886	-0.03%
2019/06/12	4	10.05	3	10.20	10.25	1	12,243	0.01%
2019/06/11	0	0.00	24	10.02	10.15	-24	12,382	-0.19%
2019/06/10	6	9.80	3	9.71	9.72	3	12,456	0.02%
2019/06/06	0	0.00	6	9.73	9.67	-6	12,860	-0.05%
2019/06/05	0	0.00	3	9.42	9.45	-3	12,901	-0.02%
2019/06/04	0	0.00	5.1	9.29	9.29	-5.1	12,984	-0.04%
2019/06/03	0	0.00	3	9.40	9.39	-3	13,191	-0.02%
2019/05/31	1	9.50	0	0.00	9.54	1	13,363	0.01%
2019/05/30	5	9.29	1	9.55	9.55	4	13,473	0.03%
2019/05/29	1	9.17	3	9.13	9.20	-2	13,490	-0.01%
2019/05/28	15	9.22	1	9.43	9.16	14	13,590	0.10%
2019/05/27	42	9.21	5	9.26	9.20	37	13,680	0.27%
2019/05/24	8	9.55	0	0.00	9.41	8	13,745	0.06%
2019/05/23	20	9.67	11	9.82	9.57	9	13,712	0.07%
2019/05/22	0	0.00	4	10.19	10.10	-4	13,494	-0.03%
2019/05/21	3	10.13	1	10.25	10.25	2	13,544	0.01%
2019/05/20	8	10.18	8	10.18	10.15	0	13,546	0.00%
2019/05/17	57	10.71	0	0.00	10.40	57	13,430	0.42%
2019/05/16	7	11.11	12	11.08	11.00	-5	13,088	-0.04%
2019/05/15	1	10.85	36.7	11.29	11.50	-35.7	12,823	-0.28%
2019/05/14	2	10.65	0	0.00	10.75	2	12,407	0.02%
2019/05/13	11	10.66	0	0.00	10.65	11	12,379	0.09%
2019/05/10	11	10.72	0	0.00	10.60	11	12,340	0.09%
2019/05/09	21.4	10.94	12	10.89	10.75	9.4	12,232	0.08%
2019/05/08	3	10.95	21	10.88	10.90	-18	12,086	-0.15%
2019/05/07	13	10.50	49	10.72	10.95	-36	11,952	-0.30%
2019/05/06	2	10.08	1	10.05	10.05	1	11,708	0.01%
2019/05/03	5	10.42	1	10.40	10.40	4	11,589	0.03%
2019/04/30	13	10.41	24	10.41	10.50	-11	11,547	-0.10%
2019/04/29	73.8	10.69	1	10.70	10.65	72.8	11,452	0.64%
2019/04/26	17.2	10.87	0	0.00	10.90	17.2	11,404	0.15%
2019/04/24	5	11.00	10	11.05	10.90	-5	11,821	-0.04%
2019/04/23	2	10.75	7	10.97	11.00	-5	11,786	-0.04%
2019/04/22	17	11.00	0	0.00	10.90	17	11,859	0.14%
2019/04/19	2	10.85	54	10.86	10.90	-52	11,813	-0.44%
2019/04/18	47	10.68	9	11.07	10.65	38	11,714	0.32%
2019/04/17	21	10.95	59	10.99	10.90	-38	11,528	-0.33%
2019/04/16	59.4	10.97	121	11.12	10.95	-61.7	11,434	-0.54%	大賣/
2019/04/15	5	11.06	103	11.11	11.20	-98	11,228	-0.87%	大賣/
2019/04/12	44.2	10.76	14	10.85	10.75	30.2	10,991	0.28%
2019/04/11	20	10.96	138	11.01	10.95	-118	10,838	-1.09%	大賣/鉅額交易
2019/04/10	1	10.60	35	10.57	10.65	-34	10,462	-0.32%
2019/04/09	4	10.33	42	10.37	10.30	-38	10,242	-0.37%
2019/04/08	109	10.06	118	10.09	10.15	-9	10,017	-0.09%	大買/大賣/
2019/04/03	0	0.00	2	9.89	9.86	-2	9,704	-0.02%
2019/04/02	122	9.82	28	9.82	9.82	94	9,654	0.97%	大買/
2019/04/01	23	9.85	47	9.95	9.78	-24	9,512	-0.25%
2019/03/29	1	9.49	31.3	9.81	10.00	-30.3	9,258	-0.33%
2019/03/28	5	9.30	62.5	9.60	9.56	-57.5	9,124	-0.63%
2019/03/27	2	9.33	41	9.39	9.39	-39	9,078	-0.43%
2019/03/26	27	9.12	20	9.30	9.26	7	8,975	0.08%
2019/03/25	17	8.82	0	0.00	8.92	17	8,900	0.19%
2019/03/22	26	9.08	30	9.11	9.07	-4	8,826	-0.05%
2019/03/21	25	9.05	47	9.07	9.04	-22	8,770	-0.25%
2019/03/20	20	9.22	0	0.00	9.24	20	8,636	0.23%
2019/03/19	65	9.33	75	9.34	9.29	-10	8,566	-0.12%
2019/03/18	68	9.54	44	9.53	9.52	24	8,363	0.29%
2019/03/15	105	9.93	55	9.91	9.81	50.1	8,083	0.62%	大買/
2019/03/14	39	9.52	103	9.59	9.64	-64	7,652	-0.84%	大賣/
2019/03/13	13	9.70	118	9.66	9.68	-105	7,487	-1.40%	大賣/鉅額交易
2019/03/12	144	9.48	24.8	9.55	9.53	119.2	7,287	1.64%	大買/鉅額交易
2019/03/11	28	9.16	3	9.14	9.18	25	6,932	0.36%
2019/03/08	13	8.94	11	8.99	8.93	2	6,866	0.03%
2019/03/07	28	9.05	174	9.01	9.00	-146	6,811	-2.14%	大賣/鉅額交易
2019/03/06	72	9.01	21	9.03	8.94	51	6,729	0.76%
2019/03/05	27	8.90	12	8.88	8.92	15	6,744	0.22%
2019/03/04	2	8.86	17	8.79	8.76	-15	6,684	-0.22%
2019/02/27	24	8.75	26	8.75	8.75	-2	6,813	-0.03%
2019/02/26	101	8.65	55.7	8.69	8.70	45.3	7,077	0.64%	大買/
2019/02/25	120	8.44	15	8.46	8.48	105	6,944	1.51%	大買/鉅額交易
2019/02/22	28	8.24	0	0.00	8.23	28	6,993	0.40%
2019/02/21	3	8.25	10	8.35	8.37	-7	7,007	-0.10%
2019/02/20	29	8.36	179	8.33	8.33	-150	7,083	-2.12%	大賣/鉅額交易
2019/02/19	72	8.28	14	8.33	8.27	58	7,309	0.79%
2019/02/18	15	8.05	37.3	8.11	8.05	-22.3	7,354	-0.30%
2019/02/15	50	8.12	23	8.06	8.04	27	7,596	0.36%
2019/02/14	73	8.26	0	0.00	8.23	73	7,616	0.96%
2019/02/13	5	8.00	0	0.00	7.99	5	7,528	0.07%
2019/02/12	6	8.08	0.7	8.04	8.10	5.3	7,562	0.07%
2019/01/30	0	0.00	1	8.26	8.22	-1	7,718	-0.01%
2019/01/29	15	8.25	0	0.00	8.24	15	8,052	0.19%
2019/01/25	0	0.00	2	8.34	8.33	-2	8,517	-0.02%
2019/01/24	1	8.40	0	0.00	8.34	1	8,590	0.01%
2019/01/22	5	8.46	0	0.00	8.30	5	8,746	0.06%
2019/01/21	5	8.45	6	8.52	8.40	-1	8,969	-0.01%
2019/01/18	0	0.00	5	8.72	8.57	-5	9,118	-0.05%
2019/01/17	0	0.00	5	8.78	8.62	-5	9,378	-0.05%
2019/01/16	0	0.00	26	8.74	8.82	-26	9,302	-0.28%
2019/01/15	103	8.22	0	0.00	8.22	103	9,044	1.14%	大買/鉅額交易
2019/01/14	5	8.47	15	8.31	8.30	-10	9,139	-0.11%
2019/01/10	4	8.08	0	0.00	8.11	4	9,136	0.04%
2019/01/09	107	8.16	7	8.17	8.10	100	9,225	1.08%	大買/
2019/01/08	15	7.97	3	8.01	8.00	12	9,286	0.13%
2019/01/07	3	7.98	0	0.00	7.89	3	9,316	0.03%
2019/01/03	5	8.06	3	7.97	7.88	2	9,772	0.02%
2019/01/02	0	0.00	3	7.89	7.84	-3	9,825	-0.03%
2018/12/28	1	7.79	5	7.77	7.83	-4	9,845	-0.04%
2018/12/27	9	7.61	0	0.00	7.71	9	9,960	0.09%
2018/12/25	6	7.27	0	0.00	7.25	6	10,110	0.06%
2018/12/24	1	7.50	25	7.46	7.45	-24	10,430	-0.23%
2018/12/21	0	0.00	2	7.66	7.66	-2	10,775	-0.02%
2018/12/20	4	7.48	0	0.00	7.28	4	10,779	0.04%
2018/12/18	9	7.93	8	7.90	7.78	1	10,884	0.01%
2018/12/17	17	8.16	4	8.16	8.10	13	10,954	0.12%
2018/12/14	5	8.30	3	8.29	8.30	2	11,480	0.02%
2018/12/12	0	0.00	9	8.49	8.48	-9	12,074	-0.07%
2018/12/11	3	8.39	20	8.40	8.34	-17	12,124	-0.14%
2018/12/10	25	8.43	0	0.00	8.33	25	12,199	0.20%
2018/12/07	2	8.44	11	8.40	8.47	-9	12,233	-0.07%
2018/12/06	8	8.31	2	8.43	8.23	6	12,262	0.05%
2018/12/05	2.7	8.64	0	0.00	8.65	2.7	12,269	0.02%
2018/12/04	2	8.89	20	8.87	8.88	-18	12,381	-0.15%
2018/12/03	20	8.82	0	0.00	8.82	20	12,485	0.16%
2018/11/30	5	8.79	4	8.78	8.79	1	12,504	0.01%
2018/11/29	2	8.81	26	8.85	8.79	-24	12,528	-0.19%
2018/11/28	33	8.95	12	9.00	8.91	21	12,586	0.17%
2018/11/27	0	0.00	40	8.62	8.65	-40	12,825	-0.31%
2018/11/26	18.2	8.43	40	8.61	8.56	-21.8	13,225	-0.16%
2018/11/23	40	8.62	17	8.68	8.66	23	13,236	0.17%
2018/11/22	3	7.97	0	0.00	8.03	3	12,857	0.02%
2018/11/21	73	8.02	14	8.04	8.07	59	12,797	0.46%
2018/11/20	0	0.00	5	7.74	7.75	-5	12,594	-0.04%
2018/11/19	2	7.57	4	7.60	7.72	-2	12,580	-0.02%
2018/11/16	14	7.47	25	7.50	7.42	-11	12,602	-0.09%
2018/11/15	12	7.96	1	7.94	7.87	11	12,376	0.09%
2018/11/14	9	8.10	34	8.15	8.05	-25	12,509	-0.20%
2018/11/13	6	7.75	7	7.73	7.90	-1	12,324	-0.01%
2018/11/12	22	7.92	15	7.95	7.89	7	12,282	0.06%
2018/11/09	14	7.87	13	7.96	7.86	1	12,280	0.01%
2018/11/08	6	8.05	10	8.06	8.02	-4	12,268	-0.03%
2018/11/07	4.6	7.99	5	8.03	8.04	-0.4	12,213	0.00%
2018/11/06	13	8.00	15	8.21	7.82	-2	12,136	-0.02%
2018/11/05	11	7.86	3	7.88	7.88	8	11,863	0.07%
2018/11/02	27	7.44	11	7.43	7.30	16	11,631	0.14%
2018/11/01	20	7.09	12	7.12	7.07	8	11,396	0.07%
2018/10/30	0	0.00	5	6.74	6.72	-5	11,268	-0.04%
2018/10/29	6	6.73	0	0.00	6.73	6	11,211	0.05%
2018/10/26	25	7.00	30	6.70	6.70	-5	11,005	-0.05%
2018/10/25	21	6.98	9	7.16	6.93	12	10,861	0.11%
2018/10/24	1	7.70	4	7.67	7.67	-3	10,748	-0.03%
2018/10/23	2	7.80	1	7.82	7.80	1	10,742	0.01%
2018/10/22	6	8.03	50	8.00	7.93	-44	10,760	-0.41%
2018/10/18	13	8.07	11	8.14	8.02	2	10,884	0.02%
2018/10/17	12	8.23	10	8.32	8.10	2	10,949	0.02%
2018/10/16	46	8.17	1	8.26	8.12	45	10,923	0.41%
2018/10/15	2	8.17	3	8.23	8.08	-1	10,876	-0.01%
2018/10/12	0	8.10	0	0.00	8.09	0	10,873	0.00%
2018/10/11	19	8.08	7	8.10	8.07	12	10,834	0.11%
2018/10/09	2	9.17	1	9.00	8.96	1	10,534	0.01%
2018/10/08	1	9.25	0	0.00	9.17	1	10,615	0.01%
2018/10/05	7.2	9.16	3	8.93	9.20	4.2	10,621	0.04%
2018/10/04	0	9.65	0	0.00	9.55	0	10,495	0.00%
2018/10/03	4.6	9.57	2.8	9.52	9.47	1.8	10,606	0.02%
2018/10/02	23	9.76	14.4	9.81	9.72	8.6	10,614	0.08%
2018/10/01	12.1	10.13	16	10.13	10.10	-3.9	10,406	-0.04%
2018/09/28	101	10.50	1	10.45	10.50	100	10,484	0.95%	大買/
2018/09/27	5	10.45	0	0.00	10.25	5	10,809	0.05%
2018/09/26	22	10.60	20	10.50	10.45	2	10,793	0.02%
2018/09/25	6	10.48	0	0.00	10.50	6	10,799	0.06%
2018/09/20	44	10.39	75	10.72	10.35	-31	10,955	-0.28%
2018/09/19	6	10.33	20.2	10.39	10.55	-14.2	10,733	-0.13%
2018/09/18	7	9.67	4	9.55	9.62	3	10,399	0.03%
2018/09/17	3	9.35	6	9.41	9.27	-3	10,451	-0.03%
2018/09/13	2	9.38	5	9.30	9.38	-3	10,385	-0.03%
2018/09/12	6	9.19	5	9.25	9.15	1	10,454	0.01%
2018/09/11	0	0.00	1	9.36	9.36	-1	10,494	-0.01%
2018/09/10	6	9.11	0	0.00	9.15	6	10,543	0.06%
2018/09/07	10	9.89	0	0.00	9.80	10	10,498	0.10%
2018/09/06	3	9.85	0	0.00	9.86	3	10,348	0.03%
2018/09/05	2	9.92	0	0.00	9.85	2	10,381	0.02%
2018/09/04	11	10.02	8	10.03	9.91	3	10,439	0.03%
2018/09/03	16	10.01	8	10.12	9.88	8	10,304	0.08%
2018/08/31	11	9.85	27	9.87	9.85	-16	9,893	-0.16%
2018/08/30	38	9.23	30	9.34	9.30	8	9,459	0.08%
2018/08/28	7	9.00	0	0.00	8.91	7	9,410	0.07%
2018/08/27	6	8.97	0	0.00	8.95	6	9,500	0.06%
2018/08/24	3	8.90	0	0.00	8.89	3	9,501	0.03%
2018/08/23	3	9.00	5	9.05	9.03	-2	9,472	-0.02%
2018/08/22	2	8.78	20	8.74	8.73	-18	9,335	-0.19%
2018/08/21	5	8.40	0	0.00	8.59	5	9,237	0.05%
2018/08/20	0	0.00	6	9.26	9.00	-6	8,985	-0.07%
2018/08/17	3	9.39	16	9.21	9.21	-13	8,935	-0.15%
2018/08/15	1	9.42	1	9.35	9.47	0	8,892	0.00%
2018/08/14	5	9.45	5	9.46	9.40	0	8,779	0.00%
2018/08/13	10	9.75	3	9.41	9.41	7	8,740	0.08%
2018/08/10	3	10.10	5	10.04	9.90	-2	8,652	-0.02%
2018/08/09	9	9.98	3	9.90	9.90	6	8,576	0.07%
2018/08/08	6	9.98	0	0.00	9.99	6	8,637	0.07%
2018/08/07	2	10.00	1	9.99	9.99	1	8,627	0.01%
2018/08/06	13	10.10	4	10.15	10.10	9	8,640	0.10%
2018/08/03	1	10.05	0	0.00	9.90	1	8,591	0.01%
2018/08/02	4	9.95	4	9.94	9.89	0	8,561	0.00%
2018/08/01	5	10.05	1	10.10	10.15	4	8,514	0.05%
2018/07/31	5	10.20	3	10.22	10.05	2	8,460	0.02%
2018/07/27	1	9.90	4	9.94	9.94	-3	8,189	-0.04%
2018/07/26	3	9.97	1	10.05	9.93	2	8,188	0.02%
2018/07/24	0	0.00	5	9.42	9.60	-5	7,854	-0.06%
2018/07/23	6	9.31	7	9.33	9.27	-1	7,740	-0.01%
2018/07/20	6	9.58	43	9.53	9.45	-37	7,682	-0.48%
2018/07/19	8	9.66	5	9.82	9.62	3	7,608	0.04%
2018/07/17	5	9.91	9	9.86	9.75	-4	7,524	-0.05%
2018/07/16	10	10.09	5	9.97	9.91	5	7,490	0.07%
2018/07/13	13	9.81	0	0.00	9.78	13	7,545	0.17%
2018/07/12	5	9.80	6	9.82	9.83	-1	7,462	-0.01%
2018/07/11	8	9.99	0	0.00	9.77	8	7,377	0.11%
2018/07/10	20	9.92	5	9.88	9.80	15	7,161	0.21%
2018/07/09	1	9.77	12	9.80	9.73	-11	7,024	-0.16%
2018/07/06	38	9.85	8	9.95	10.05	30	6,953	0.43%
2018/07/05	11	10.00	15.3	9.86	10.10	-4.3	6,635	-0.06%
2018/07/04	2	9.30	1	9.35	9.22	1	6,214	0.02%
2018/07/03	8	9.42	6	9.60	9.25	2	6,154	0.03%
2018/07/02	5	9.87	9	9.95	9.51	-4	6,049	-0.07%
2018/06/29	20	10.26	3	10.03	10.10	17	5,919	0.29%
2018/06/28	11	9.96	6	9.63	10.05	5	5,578	0.09%
2018/06/27	2	9.52	0	0.00	9.17	2	5,241	0.04%
2018/06/26	7	9.74	0	0.00	9.63	7	5,075	0.14%
2018/06/25	2	10.20	1	10.40	10.20	1	4,872	0.02%
2018/06/22	2	10.30	11	10.28	10.30	-9	4,825	-0.19%
2018/06/21	10	10.55	0	0.00	10.30	10	4,773	0.21%
2018/06/20	1	10.40	0	0.00	10.35	1	4,649	0.02%
2018/06/19	9	10.50	19	10.50	10.45	-10	4,689	-0.21%
2018/06/15	0	0.00	2	11.03	10.90	-2	4,558	-0.04%
2018/06/14	0	0.00	5	11.15	11.05	-5	4,454	-0.11%
2018/06/13	3	11.15	0	0.00	11.20	3	4,423	0.07%
2018/06/08	3	11.10	0	0.00	11.10	3	4,107	0.07%
2018/06/07	1	11.25	0	0.00	11.25	1	4,124	0.02%
2018/06/06	0	0.00	1	11.40	11.35	-1	4,059	-0.02%
2018/06/05	10	11.18	1	11.20	11.15	9	3,980	0.23%
2018/06/04	2	11.60	3	11.82	11.60	-1	3,868	-0.03%
2018/06/01	0	0.00	5	11.58	11.75	-5	3,752	-0.13%
2018/05/31	2	11.55	1	11.60	11.60	1	3,701	0.03%
2018/05/30	2	11.45	0	0.00	11.40	2	3,648	0.05%
2018/05/28	4	11.70	130	11.60	11.60	-126	3,598	-3.50%	大賣/鉅額交易
2018/05/25	0	0.00	7	11.65	11.65	-7	3,564	-0.20%
2018/05/24	2	11.83	0	0.00	11.75	2	3,569	0.06%
2018/05/23	0	0.00	1	11.60	11.50	-1	3,513	-0.03%
2018/05/22	2	11.70	5	11.65	11.60	-3	3,665	-0.08%
2018/05/21	15	11.72	4	11.65	11.80	11	3,770	0.29%
2018/05/18	5	11.55	5	11.50	11.55	0	3,762	0.00%
2018/05/17	11	11.69	5	11.55	11.60	6	3,786	0.16%
2018/05/16	7	11.79	2	11.65	11.60	5	3,781	0.13%
2018/05/15	2	12.05	0	0.00	11.90	2	3,707	0.05%
2018/05/14	7	12.17	0	0.00	12.15	7	3,778	0.19%
2018/05/11	2	12.10	3	12.17	12.10	-1	3,737	-0.03%
2018/05/09	1	12.15	0	0.00	12.10	1	3,658	0.03%
2018/05/08	5	12.35	0	0.00	12.30	5	3,613	0.14%
2018/05/04	0	0.00	5	12.35	12.35	-5	3,612	-0.14%
2018/05/03	15	12.35	28	12.58	12.50	-13	3,592	-0.36%
2018/05/02	16	12.35	10	12.35	12.35	6	3,518	0.17%
2018/04/30	10	12.20	1	12.25	12.35	9	3,481	0.26%
2018/04/27	1	12.05	5	12.05	12.10	-4	3,566	-0.11%
2018/04/26	1	12.35	0	0.00	12.00	1	3,583	0.03%
2018/04/24	3	12.50	0	0.00	12.35	3	3,541	0.08%
2018/04/23	1	12.95	0	0.00	12.65	1	3,503	0.03%
2018/04/20	0	0.00	6	13.25	12.95	-6	3,448	-0.17%
2018/04/19	6	13.10	48	13.34	13.10	-42	3,508	-1.20%
2018/04/18	15	12.77	0	0.00	12.75	15	3,305	0.45%
2018/04/17	15	12.90	5	12.80	12.75	10	3,292	0.30%
2018/04/16	0	0.00	5	13.20	12.90	-5	3,300	-0.15%
2018/04/13	0	0.00	5	13.25	13.00	-5	3,314	-0.15%
2018/04/12	6	13.08	0	0.00	13.15	6	3,364	0.18%
2018/04/11	3	12.80	5	12.90	12.75	-2	3,304	-0.06%
2018/04/03	0	0.00	1	12.65	12.75	-1	3,329	-0.03%
2018/04/02	11	12.75	0	0.00	12.75	11	3,330	0.33%
2018/03/30	10	12.85	0	0.00	12.80	10	3,328	0.30%
2018/03/26	0	0.00	5	13.05	12.90	-5	3,761	-0.13%
2018/03/23	0	0.00	1	13.20	13.00	-1	3,758	-0.03%
2018/03/21	0	0.00	5	13.54	13.55	-5	3,571	-0.14%
2018/03/20	0	0.00	231	13.44	13.45	-231	3,552	-6.50%	大賣/鉅額交易
2018/03/14	0	0.00	31	13.70	13.70	-31	3,618	-0.86%
2018/03/13	2	13.58	0	0.00	13.55	2	3,619	0.06%
2018/03/12	18	13.36	2	13.40	13.40	16	3,588	0.45%
2018/03/07	2	13.20	0.7	13.10	13.15	1.3	3,707	0.04%
2018/03/06	10	13.40	0	0.00	13.30	10	3,782	0.26%
2018/03/05	2	13.30	0	0.00	13.30	2	3,853	0.05%
2018/02/27	3	13.60	0	0.00	13.70	3	3,905	0.08%
2018/02/26	26	13.59	5.6	13.69	13.50	20.4	3,906	0.52%
2018/02/23	2	13.70	0	0.00	13.80	2	3,895	0.05%
2018/02/22	0	0.00	7	13.96	13.65	-7	3,895	-0.18%
2018/02/21	0	13.50	5	13.56	13.60	-5	3,765	-0.13%
2018/02/09	13	12.20	2	12.35	12.35	11	3,686	0.30%
2018/02/08	2	12.50	0	0.00	12.50	2	3,652	0.05%
2018/02/06	7	12.91	13	12.80	12.55	-6	3,803	-0.16%
2018/02/05	3	13.55	0	0.00	13.60	3	3,742	0.08%
2018/02/01	2	13.80	0	0.00	13.85	2	3,884	0.05%
2018/01/30	2	14.05	1	14.05	13.85	1	3,982	0.03%
2018/01/29	2	13.90	0	0.00	13.85	2	4,050	0.05%
2018/01/26	3	14.00	0	0.00	14.05	3	4,070	0.07%
2018/01/25	2	14.10	14	14.19	14.10	-12	4,111	-0.29%
2018/01/23	3	14.45	4	14.28	14.20	-1	4,245	-0.02%
2018/01/22	1	14.30	0	0.00	14.20	1	4,255	0.02%
2018/01/19	0	0.00	5	14.20	14.20	-5	4,428	-0.11%
2018/01/18	3	14.15	0	0.00	14.15	3	4,562	0.07%
2018/01/17	3	14.30	0	0.00	14.30	3	4,787	0.06%
2018/01/16	0	0.00	1	14.20	14.20	-1	4,843	-0.02%
2018/01/15	35	14.49	3	14.53	14.25	32	4,994	0.64%
2018/01/11	0	0.00	3	13.75	13.75	-3	5,336	-0.06%
2018/01/10	0	0.00	8	13.85	13.80	-8	5,956	-0.13%
2018/01/08	0	0.00	7	14.35	14.15	-7	7,437	-0.09%
2018/01/05	0	0.00	1	14.00	14.10	-1	7,551	-0.01%
2018/01/04	1	14.10	6	14.05	14.05	-5	7,690	-0.07%
2018/01/03	0	0.00	4	14.05	13.95	-4	7,809	-0.05%
2018/01/02	0	0.00	3	14.00	13.95	-3	7,960	-0.04%