通嘉 (3588)-元大-博愛券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
85.4
漲跌
▲1.5
漲幅
+1.79%
成交量
590張
產業
上市半導體類股▲1.44%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	85.10	83.90	0	4,063	0.00%
2024/04/19	0	0.00	0.1	87.90	88.00	-0.1	4,204	0.00%
2024/04/18	0	90.80	0	0.00	90.40	0	4,253	0.00%
2024/04/17	1	91.20	0	0.00	90.90	1	4,358	0.02%
2024/04/12	1	96.30	0.2	98.80	96.30	0.8	5,202	0.02%
2024/04/11	0	99.00	8	98.66	99.70	-8	5,450	-0.15%
2024/04/10	4	103.13	1	104.50	103.00	3	5,505	0.05%
2024/04/09	10	107.45	10	103.60	103.00	0	5,673	0.00%
2024/04/08	2	107.25	5	105.00	105.50	-3	5,679	-0.05%
2024/04/03	2	109.50	2	108.50	108.50	0	5,781	0.00%
2024/04/02	2	109.25	7	108.86	107.00	-5	6,083	-0.08%
2024/04/01	0.2	109.00	0	0.00	108.00	0.2	6,358	0.00%
2024/03/29	0.1	104.50	0	0.00	103.00	0.1	6,430	0.00%
2024/03/26	5	104.00	6	103.17	103.50	-1	6,430	-0.02%
2024/03/25	2	106.75	0	0.00	106.00	2	6,428	0.03%
2024/03/22	0	0.00	1	104.00	106.00	-1	6,430	-0.02%
2024/03/21	5	105.00	5.2	105.98	105.50	-0.2	6,423	0.00%
2024/03/19	4	113.00	4.8	109.91	109.00	-0.8	6,391	-0.01%
2024/03/18	7	111.00	5	109.50	114.50	2	6,367	0.03%
2024/03/15	9	106.50	3	106.50	107.00	6	6,356	0.09%
2024/03/14	19.7	108.50	12	112.00	109.00	7.7	6,276	0.12%
2024/03/13	5	103.50	6	102.01	103.00	-1	6,245	-0.02%
2024/03/12	1	105.97	1	106.00	105.50	0	6,293	0.00%
2024/03/11	8	103.25	8	102.50	103.00	0	6,413	0.00%
2024/03/08	11.1	105.03	9	103.11	102.50	2.1	6,529	0.03%
2024/03/07	20	110.53	15	109.93	108.50	5	6,491	0.08%
2024/03/06	20	114.40	8	113.00	113.00	12	6,450	0.19%
2024/03/05	2	117.50	17.1	116.62	118.00	-15.1	6,427	-0.23%
2024/03/04	13	117.12	12	116.50	116.00	1	6,403	0.02%
2024/03/01	25.4	117.78	28.1	118.14	118.00	-2.7	6,360	-0.04%
2024/02/29	25	114.60	24	112.58	114.00	1	6,161	0.02%
2024/02/27	29	109.60	16	110.44	112.00	13	6,089	0.21%
2024/02/26	1	108.96	13	110.69	111.00	-12	6,041	-0.20%
2024/02/23	34	104.50	27	102.35	101.00	7	6,046	0.12%
2024/02/22	46	105.25	32.1	105.43	103.00	13.9	5,972	0.23%
2024/02/21	12.1	96.94	10	97.52	105.00	2.1	5,819	0.04%
2024/02/20	60	95.99	62.1	97.19	95.60	-2.1	5,675	-0.04%
2024/02/19	10	94.29	15.1	93.64	92.20	-5.1	5,575	-0.09%
2024/02/16	1	87.72	3	88.90	88.80	-2	5,662	-0.04%
2024/02/15	1	88.50	4	87.15	87.70	-3	5,800	-0.05%
2024/02/05	4.1	82.03	5	81.68	81.90	-1	5,790	-0.02%
2024/02/02	0	84.90	0	0.00	84.00	0	5,785	0.00%
2024/02/01	2	86.35	2	86.20	84.70	0	5,765	0.00%
2024/01/31	2	84.80	2	84.65	84.40	0	5,740	0.00%
2024/01/30	0	86.80	0	0.00	84.10	0	5,716	0.00%
2024/01/29	2	84.00	0	86.40	86.60	2	5,707	0.03%
2024/01/25	10	88.07	10	86.45	86.30	0	5,719	0.00%
2024/01/24	10	90.18	6	88.88	89.00	4	5,684	0.07%
2024/01/23	4	86.00	4	87.15	86.20	0	5,596	0.00%
2024/01/22	5	84.02	7	84.40	84.40	-2	5,567	-0.04%
2024/01/19	3	86.60	6	85.45	84.20	-3	5,556	-0.05%
2024/01/18	2	87.85	2	86.25	84.00	0	5,504	0.00%
2024/01/17	2.1	86.01	0.2	86.13	86.40	1.9	5,486	0.03%
2024/01/16	8	91.98	6	89.48	88.60	2	5,448	0.04%
2024/01/15	6.1	91.41	7	91.24	90.70	-0.9	5,352	-0.02%
2024/01/12	3	87.50	1	87.20	85.90	2	5,234	0.04%
2024/01/11	3	88.97	3	88.80	90.00	0	5,265	0.00%
2024/01/10	13	89.26	17.1	91.77	90.30	-4.1	5,588	-0.07%
2024/01/09	7	90.41	6	88.15	87.90	1	5,467	0.02%
2024/01/08	47.1	92.58	44	91.53	90.60	3.1	5,362	0.06%
2024/01/05	2	87.50	10	89.80	90.80	-8	4,797	-0.17%
2024/01/04	33	83.76	33	82.93	82.60	0	4,535	0.00%
2024/01/03	38	84.90	32	86.18	83.30	6	4,464	0.13%
2024/01/02	0	83.00	0	0.00	82.20	0	4,288	0.00%
2023/12/29	14	84.35	11	83.12	82.40	3	4,263	0.07%
2023/12/28	14	89.64	12	89.09	88.50	2	4,167	0.05%
2023/12/27	6	86.98	11	86.58	90.20	-5	3,879	-0.13%
2023/12/26	5	82.62	8	83.20	82.00	-3	3,573	-0.08%
2023/12/25	1	78.20	0.2	78.60	78.00	0.8	3,475	0.02%
2023/12/22	1	77.20	0	0.00	76.70	1	3,468	0.03%
2023/12/20	0	78.10	1	76.70	76.60	-1	3,477	-0.03%
2023/12/19	7	75.79	8	75.56	75.30	-1	3,486	-0.03%
2023/12/18	3	79.03	5	78.92	76.60	-2	3,486	-0.06%
2023/12/15	0	78.30	0	0.00	78.50	0	3,491	0.00%
2023/12/14	4	80.65	1	80.80	79.60	3	3,523	0.09%
2023/12/13	1.2	80.30	3.1	80.51	79.80	-1.9	3,573	-0.05%
2023/12/12	7	81.30	7	81.70	80.80	0	3,620	0.00%
2023/12/11	3	82.60	3	83.50	83.10	0	3,709	0.00%
2023/12/08	5	84.16	1	85.70	83.10	4	3,740	0.11%
2023/12/07	4.1	84.56	4	84.68	84.80	0.1	3,775	0.00%
2023/12/06	19	84.05	14	85.04	85.30	5	3,733	0.13%
2023/12/05	8	82.89	17	82.66	84.70	-9	3,645	-0.25%
2023/12/01	0	0.00	1	79.60	79.10	-1	3,696	-0.03%
2023/11/30	3	80.40	1	79.80	79.90	2	3,953	0.05%
2023/11/29	3	84.17	6	83.35	82.30	-3	4,413	-0.07%
2023/11/28	4	82.90	6	82.38	82.20	-2	4,521	-0.04%
2023/11/27	7	81.40	0	0.00	81.00	7	4,546	0.15%
2023/11/24	7	83.74	6	81.98	83.30	1	4,629	0.02%
2023/11/22	9	83.46	15	83.25	87.00	-6	4,332	-0.14%
2023/11/21	5	79.70	6	80.47	79.10	-1	4,227	-0.02%
2023/11/20	13	79.50	11	80.13	79.10	2	4,158	0.05%
2023/11/17	10	79.59	4	79.38	80.60	6	4,080	0.15%
2023/11/16	11	77.70	11	79.51	80.00	0	3,992	0.00%
2023/11/15	2	80.95	5	79.64	79.00	-3	3,829	-0.08%
2023/11/14	9	73.12	11	74.64	75.40	-2	3,588	-0.06%
2023/11/13	0	0.00	27	69.30	69.40	-27	3,395	-0.80%
2023/11/10	3	62.80	1	62.60	63.10	2	3,329	0.06%
2023/11/09	0	0.00	0	65.70	64.80	0	3,313	0.00%
2023/11/07	0	0.00	1	65.50	65.60	-1	3,311	-0.03%
2023/11/06	5	66.88	2	66.30	66.10	3	3,309	0.09%
2023/11/03	3	68.93	1	69.10	67.20	2	3,290	0.06%
2023/11/02	1	69.70	1	69.89	69.70	0	3,277	0.00%
2023/11/01	1	67.10	1	68.00	67.60	0	3,261	0.00%
2023/10/31	10	71.05	7	69.29	67.00	3	3,238	0.09%
2023/10/30	9	69.03	8	68.64	68.30	1	3,256	0.03%
2023/10/27	12	66.09	0	0.00	65.00	12	3,306	0.36%
2023/10/26	0	0.00	11	67.42	67.30	-11	3,298	-0.33%
2023/10/25	2	71.55	2	71.45	71.40	0	3,275	0.00%
2023/10/24	4	69.35	1	69.10	70.60	3	3,254	0.09%
2023/10/20	0	0.00	1	67.70	69.00	-1	3,298	-0.03%
2023/10/19	25	68.10	12.3	69.07	69.10	12.7	3,353	0.38%
2023/10/18	60.3	76.15	53	75.18	68.60	7.3	3,353	0.22%
2023/10/17	1	71.80	1	72.63	73.70	0	3,010	0.00%
2023/10/16	0	0.00	0	67.70	67.00	0	2,973	0.00%
2023/10/13	2	69.00	2	69.00	68.80	0	2,965	0.00%
2023/10/12	0	0.00	1	67.90	67.80	-1	2,949	-0.03%
2023/10/11	0	65.50	0	0.00	65.50	0	2,938	0.00%
2023/10/06	0	0.00	0	66.83	66.50	0	2,925	0.00%
2023/10/05	0	66.80	1	66.20	66.20	-1	2,926	-0.03%
2023/10/04	1	66.80	0	0.00	66.80	1	2,919	0.03%
2023/10/03	1	67.10	3	66.27	66.10	-2	2,897	-0.07%
2023/10/02	2	64.60	1	63.20	64.00	1	2,870	0.03%
2023/09/28	0	62.40	0	0.00	62.10	0	2,858	0.00%
2023/09/22	0	0.00	1	63.90	63.80	-1	2,833	-0.04%
2023/09/21	0	0.00	1	65.20	64.90	-1	2,810	-0.04%
2023/09/20	1	66.40	1	66.31	66.40	0	2,793	0.00%
2023/09/19	1	70.00	15	68.57	67.70	-14	2,776	-0.50%
2023/09/18	1	73.18	1	70.40	70.00	0	2,740	0.00%
2023/09/15	10	71.61	3	72.80	73.10	7	2,682	0.26%
2023/09/14	7	72.83	10	72.53	71.10	-3	2,614	-0.11%
2023/09/13	4	70.25	3	70.90	70.10	1	2,476	0.04%
2023/09/12	85	71.27	21	71.42	71.80	64	2,427	2.64%
2023/09/11	28	70.18	27	70.17	70.50	1	2,350	0.04%
2023/09/08	24	70.34	22	70.58	69.90	2	2,320	0.09%
2023/09/07	29	70.49	30.2	70.62	70.40	-1.2	2,266	-0.05%
2023/09/06	23	71.00	14	71.31	71.10	9	2,176	0.41%
2023/09/05	59	71.56	82	71.52	73.00	-23	2,057	-1.12%
2023/09/04	141	70.33	139.1	70.01	69.60	1.9	1,781	0.11%	大買/大賣/
2023/09/01	5	63.16	47	65.27	67.20	-42	1,277	-3.29%
2023/08/31	5	61.96	4	61.00	61.10	1	1,128	0.08%
2023/08/30	9	60.70	9	60.26	60.50	0	1,068	0.00%
2023/08/29	3	55.93	3	56.90	57.20	0	966	0.00%
2023/08/28	0	0.00	0	52.40	52.00	0	949	0.00%
2023/08/24	0	52.50	0	53.00	52.30	0	954	0.00%
2023/08/22	1	52.20	0	0.00	52.00	1	958	0.10%
2023/08/21	0	0.00	1.1	52.83	52.80	-1.1	958	-0.11%
2023/08/18	0	0.00	0.2	54.30	53.40	-0.2	957	-0.03%
2023/08/14	0	0.00	2	51.90	52.10	-2	951	-0.21%
2023/08/11	0	0.00	2	55.54	54.30	-2	946	-0.21%
2023/08/10	1	56.30	0	0.00	56.00	1	937	0.11%
2023/08/07	1	58.99	0	0.00	58.30	1	923	0.11%
2023/08/04	2	59.75	2	60.00	59.60	0	908	0.00%
2023/08/02	3	61.87	4	62.28	60.80	-1	896	-0.11%
2023/08/01	2	61.40	1.5	61.40	62.50	0.5	807	0.06%
2023/07/31	1	57.20	0	0.00	57.50	1	729	0.14%
2023/07/28	1	58.00	2	57.00	56.80	-1	717	-0.14%
2023/07/27	4	58.30	2	58.00	56.80	2	712	0.28%
2023/07/26	0	0.00	3	60.06	56.70	-3	701	-0.43%
2023/07/25	2.5	59.80	4	59.65	60.70	-1.5	666	-0.23%
2023/07/24	6	62.17	5	62.10	61.20	1	602	0.17%
2023/07/21	4	57.41	12	58.70	60.00	-8	518	-1.54%
2023/07/20	6	53.72	19	53.64	55.80	-13	431	-3.01%
2023/07/19	18	49.02	12	49.31	50.80	6	343	1.75%
2023/07/18	7	46.83	0	0.00	46.20	7	322	2.17%
2023/07/14	0	0.00	1	46.70	46.65	-1	374	-0.27%
2023/07/13	3	47.33	1	48.05	47.00	2	412	0.48%
2023/07/12	1	50.40	1	50.40	50.00	0	410	0.00%
2023/07/07	1	50.80	0	0.00	50.70	1	413	0.24%
2023/07/05	1	52.10	0	0.00	52.00	1	421	0.24%
2023/07/03	1	51.40	0	0.00	51.50	1	442	0.23%
2023/06/30	1	51.00	0	51.70	51.30	1	442	0.22%
2023/06/29	0	51.70	0	0.00	51.20	0	442	0.00%
2023/06/27	1	50.70	0	0.00	50.60	1	449	0.22%
2023/06/20	0	0.00	0	54.20	54.10	0	443	0.00%
2023/06/16	2	56.65	2	55.75	55.60	0	446	0.00%
2023/06/14	2	57.10	0	0.00	56.90	2	445	0.45%
2023/06/13	2	56.00	2	56.50	56.10	0	437	0.00%
2023/06/12	1	54.20	0	0.00	55.60	1	434	0.23%
2023/06/08	0	54.50	0	0.00	54.00	0	438	0.00%
2023/06/02	2	55.30	0	0.00	55.00	2	461	0.43%
2023/06/01	0	0.00	1	55.40	55.10	-1	464	-0.22%
2023/05/29	1	54.90	0	0.00	55.00	1	466	0.21%
2023/05/18	0	0.00	0.3	54.60	53.90	-0.3	500	-0.06%
2023/05/12	0	0.00	1	53.30	53.90	-1	534	-0.19%
2023/05/08	0	0.00	0	57.50	57.30	0	825	0.00%
2023/05/04	0	0.00	5	56.52	56.00	-5	915	-0.55%
2023/04/25	0	0.00	1	59.30	57.80	-1	917	-0.11%
2023/04/19	3	65.77	3	66.73	65.40	0	885	0.00%
2023/04/18	2	67.00	0	0.00	65.30	2	843	0.24%
2023/04/13	0	0.00	0	62.40	61.80	0	800	0.00%
2023/04/12	1	63.40	0	63.70	63.40	1	792	0.13%
2023/04/07	1	62.90	0	0.00	62.60	1	778	0.13%
2023/04/06	2	63.10	2	63.50	63.40	0	768	0.00%
2023/03/31	0	0.00	1.1	61.19	61.00	-1.1	759	-0.14%
2023/03/24	1	63.20	0	0.00	63.30	1	768	0.13%
2023/03/21	0	62.00	0	0.00	62.00	0	762	0.00%
2023/03/16	0	0.00	0.1	61.00	59.80	-0.1	764	-0.01%
2023/03/09	1	66.30	1.1	64.99	64.50	-0.1	834	-0.01%
2023/03/08	0	65.40	1	66.10	65.10	-1	830	-0.12%
2023/03/07	0	0.00	1	65.00	65.40	-1	826	-0.12%
2023/03/06	1	65.00	0	0.00	64.60	1	827	0.12%
2023/03/03	0	0.00	1.1	64.95	64.30	-1.1	839	-0.13%
2023/03/02	0	0.00	0.2	64.30	62.70	-0.2	850	-0.02%
2023/02/24	2	63.45	0	0.00	63.20	2	872	0.23%
2023/02/20	1	65.60	3	65.80	65.50	-2	1,002	-0.20%
2023/02/17	1	65.10	2	64.90	64.90	-1	1,024	-0.10%
2023/02/16	2	63.55	2	64.40	64.60	0	1,038	0.00%
2023/02/14	2	64.05	1	65.40	63.60	1	1,116	0.09%
2023/02/13	1	63.10	2	64.10	63.10	-1	1,138	-0.09%
2023/02/10	2	64.95	0	0.00	64.20	2	1,190	0.17%
2023/02/09	1	68.30	2.2	67.75	66.90	-1.2	1,283	-0.09%
2023/02/08	2	67.20	1	67.40	67.50	1	1,447	0.07%
2023/02/07	2	66.95	0	0.00	67.80	2	1,543	0.13%
2023/02/06	13.9	69.68	22	69.85	69.00	-8.1	1,535	-0.53%
2023/02/03	7	66.66	10	67.47	68.90	-3	1,389	-0.22%
2023/02/02	2	62.10	7	62.06	62.70	-5	1,476	-0.34%
2023/02/01	2	60.60	4	60.33	61.20	-2	1,569	-0.13%
2023/01/31	1	59.40	4	59.08	59.20	-3	1,571	-0.19%
2023/01/30	2	59.80	5	57.86	59.20	-3	1,570	-0.19%
2023/01/12	0	57.40	0	0.00	56.30	0	1,566	0.00%
2023/01/06	1	57.10	1	56.80	56.80	0	1,563	0.00%
2023/01/03	1	54.80	1	54.80	54.60	0	1,564	0.00%
2022/12/28	1	53.80	1	53.10	53.10	0	1,563	0.00%
2022/12/26	1	54.40	0	0.00	54.40	1	1,566	0.06%
2022/12/23	1	53.70	1	54.40	53.80	0	1,570	0.00%
2022/12/22	1	55.90	1	54.30	54.30	0	1,567	0.00%
2022/12/16	1	59.20	0	0.00	58.30	1	1,582	0.06%
2022/12/14	1	60.50	2	61.10	61.20	-1	1,596	-0.06%
2022/12/12	1	58.80	1	59.20	59.50	0	1,600	0.00%
2022/12/09	0	0.00	1	60.90	60.30	-1	1,598	-0.06%
2022/12/08	1	60.40	1	60.70	60.60	0	1,597	0.00%
2022/12/07	3	61.30	5	61.44	60.30	-2	1,597	-0.13%
2022/12/06	2	65.90	1	65.00	63.30	1	1,590	0.06%
2022/12/05	1	65.89	2	65.05	64.90	-1	1,576	-0.06%
2022/12/02	2	65.15	2	64.60	64.10	0	1,563	0.00%
2022/12/01	0	0.00	4	62.90	63.70	-4	1,539	-0.26%
2022/11/30	1	60.80	0.1	61.60	61.50	0.9	1,524	0.06%
2022/11/25	2	62.10	1	62.00	61.70	1	1,519	0.07%
2022/11/24	1	59.20	1	61.40	61.80	0	1,506	0.00%
2022/11/23	1	58.70	0	0.00	58.50	1	1,491	0.07%
2022/11/22	2	60.95	1	59.50	59.20	1	1,488	0.07%
2022/11/21	0	0.00	1	62.20	60.60	-1	1,476	-0.07%
2022/11/18	9	66.43	8	66.10	62.80	1	1,455	0.07%
2022/11/17	6	66.63	3	65.90	66.20	3	1,395	0.21%
2022/11/16	4	65.73	0	0.00	66.00	4	1,359	0.29%
2022/11/15	3	65.57	2	65.40	65.50	1	1,338	0.07%
2022/11/14	1	65.50	2	64.20	64.30	-1	1,315	-0.08%
2022/11/11	2	66.45	2	65.45	64.10	0	1,302	0.00%
2022/11/10	1	64.40	9	63.94	65.20	-8	1,250	-0.64%
2022/11/09	7	65.44	2	65.35	65.20	5	1,227	0.41%
2022/11/08	4	66.43	4	66.20	64.30	0	1,203	0.00%
2022/11/07	23	66.42	20	65.93	66.90	3	1,154	0.26%
2022/11/04	13	65.29	11	66.18	65.30	2	1,057	0.19%
2022/11/03	8	58.41	8	60.34	61.10	0	880	0.00%
2022/11/02	1	55.70	1	55.40	55.60	0	782	0.00%
2022/11/01	4	55.98	2	56.95	56.20	2	753	0.27%
2022/10/31	15.1	54.82	17	54.98	56.60	-2	690	-0.28%
2022/10/28	6	53.50	4	54.15	54.40	2	529	0.38%
2022/10/27	2	47.25	2	48.10	49.50	0	432	0.00%
2022/10/12	0	0.00	0.1	47.00	47.10	-0.1	473	-0.02%
2022/09/30	0	0.00	4	49.19	51.30	-4	535	-0.75%
2022/09/29	1	50.00	0	0.00	50.30	1	538	0.19%
2022/09/28	1	50.60	2	52.55	49.65	-1	543	-0.18%
2022/09/26	2	51.60	7.1	52.95	50.60	-5.1	546	-0.93%
2022/09/23	1	56.40	0	0.00	56.20	1	551	0.18%
2022/09/21	1	56.70	0	0.00	57.70	1	561	0.18%
2022/09/20	1	59.10	0	57.00	58.90	1	561	0.17%
2022/09/15	2	58.20	0	0.00	58.20	2	589	0.34%
2022/09/07	0	0.00	1	58.30	58.50	-1	687	-0.15%
2022/08/30	0	0.00	0	66.80	64.20	0	760	0.00%
2022/08/26	0	0.00	3	66.50	66.70	-3	787	-0.38%
2022/08/25	0	0.00	2	67.50	67.20	-2	815	-0.25%
2022/08/23	0	0.00	2	65.80	66.20	-2	925	-0.22%
2022/08/22	2	67.60	1	67.90	66.90	1	940	0.11%
2022/08/18	2	69.90	0	0.00	70.00	2	949	0.21%
2022/08/15	0	0.00	1	69.70	70.20	-1	957	-0.10%
2022/08/12	0	0.00	1	67.70	68.50	-1	953	-0.10%
2022/08/11	3	66.10	0	0.00	66.30	3	953	0.32%
2022/07/29	1	69.90	0	0.00	68.60	1	1,007	0.10%
2022/07/25	1	83.00	0	84.10	83.00	1	1,032	0.10%
2022/07/22	1	83.70	0.1	85.50	83.90	0.9	1,046	0.09%
2022/07/21	0.1	84.55	1	83.50	84.90	-0.9	1,068	-0.09%
2022/07/19	0	81.50	0	0.00	81.40	0	1,094	0.00%
2022/07/13	0	0.00	2	77.20	75.80	-2	1,108	-0.18%
2022/07/11	0	0.00	6	78.00	78.00	-6	1,119	-0.54%
2022/07/08	1	79.00	1	78.30	78.30	0	1,123	0.00%
2022/07/06	1	78.00	0	0.00	76.60	1	1,155	0.09%
2022/07/05	6	80.00	0	0.00	80.20	6	1,163	0.52%
2022/07/01	0	0.00	1	81.10	76.90	-1	1,173	-0.09%
2022/06/29	0	0.00	0	88.20	86.10	0	1,155	0.00%
2022/06/27	1	93.00	0	0.00	92.60	1	1,219	0.08%
2022/06/23	1	89.29	4	89.25	88.80	-3	1,219	-0.25%
2022/06/22	1	93.00	0	0.00	89.10	1	1,212	0.08%
2022/06/21	1	98.70	0	0.00	98.60	1	1,196	0.08%
2022/06/20	1	97.20	0	0.00	95.20	1	1,221	0.08%
2022/06/17	0	0.00	0	104.00	102.50	0	1,201	0.00%
2022/06/10	1	115.00	0	0.00	115.00	1	1,182	0.08%
2022/06/09	2	116.00	0	0.00	116.00	2	1,172	0.17%
2022/06/08	3	113.33	2	112.50	112.50	1	1,149	0.09%
2022/06/06	1	116.00	1	118.00	115.00	0	1,153	0.00%
2022/06/02	0	118.00	0	117.50	117.00	0	1,154	0.00%
2022/06/01	2	115.00	4	116.75	117.50	-2	1,155	-0.17%
2022/05/31	4	114.75	3	115.50	115.00	1	1,144	0.09%
2022/05/30	3	108.17	2	107.75	108.00	1	1,133	0.09%
2022/05/26	4	101.13	1	100.00	100.00	3	1,170	0.26%
2022/05/25	1	103.00	1	104.00	104.00	0	1,173	0.00%
2022/05/24	0	0.00	0	104.72	103.00	0	1,189	0.00%
2022/05/19	1	105.50	2	106.50	108.50	-1	1,255	-0.08%
2022/05/18	7	111.86	6	112.92	108.50	1	1,297	0.08%
2022/05/17	1	107.00	3	107.83	109.50	-2	1,357	-0.15%
2022/05/16	1	106.50	0	0.00	104.50	1	1,354	0.07%
2022/05/12	0	106.50	0	0.00	104.50	0	1,358	0.00%
2022/05/11	1	104.00	1	105.00	105.50	0	1,373	0.00%
2022/05/10	1	102.50	0	105.00	105.00	1	1,425	0.07%
2022/05/09	1	103.00	1	101.00	100.50	0	1,460	0.00%
2022/05/06	1	104.00	1	105.00	105.00	0	1,458	0.00%
2022/05/05	0	0.00	1	109.01	109.50	-1	1,452	-0.07%
2022/05/04	2	105.74	0	0.00	105.50	2	1,453	0.14%
2022/05/03	0	0.00	0	105.00	105.50	0	1,462	0.00%
2022/04/29	1	103.01	2	102.50	102.50	-1	1,469	-0.07%
2022/04/28	2	99.75	1	101.00	101.50	1	1,484	0.07%
2022/04/27	0	101.00	0	100.00	102.50	0	1,497	0.00%
2022/04/26	1	105.00	1	102.00	101.50	0	1,478	0.00%
2022/04/22	2	112.00	1	111.02	111.00	1	1,494	0.07%
2022/04/21	1	115.50	0	0.00	114.00	1	1,511	0.07%
2022/04/20	1	115.50	2	114.75	115.00	-1	1,513	-0.07%
2022/04/19	0	116.50	0	0.00	116.00	0	1,514	0.00%
2022/04/18	1	113.50	0	0.00	113.50	1	1,535	0.07%
2022/04/15	1	115.00	1	114.00	113.00	0	1,534	0.00%
2022/04/14	1	117.00	2	117.00	117.00	-1	1,548	-0.06%
2022/04/13	4	119.38	1	120.00	119.00	3	1,561	0.19%
2022/04/12	2	119.75	2	117.25	119.50	0	1,562	0.00%
2022/04/11	2	126.00	0.1	125.50	123.50	1.9	1,544	0.12%
2022/04/07	0	0.00	1	132.50	131.50	-1	1,581	-0.06%
2022/04/06	0	0.00	0	139.33	139.00	0	1,599	0.00%
2022/03/31	3	147.00	3	146.18	141.50	0	1,716	0.00%
2022/03/30	1	143.50	3	142.50	141.50	-2	1,667	-0.12%
2022/03/29	1	142.50	1	143.00	142.00	0	1,701	0.00%
2022/03/28	0	0.00	0.1	139.00	142.00	-0.1	1,721	0.00%
2022/03/25	3	141.67	2	142.00	140.00	1	1,742	0.06%
2022/03/24	1	141.50	0	0.00	143.00	1	1,770	0.06%
2022/03/23	0.1	141.50	0	0.00	142.50	0.1	1,791	0.00%
2022/03/22	0	0.00	0	137.50	138.50	0	1,820	0.00%
2022/03/21	0	139.00	0	0.00	138.50	0	1,850	0.00%
2022/03/18	1	135.50	0	136.50	137.50	1	1,877	0.05%
2022/03/17	2	134.50	13	132.65	136.00	-11	1,902	-0.58%
2022/03/15	1	128.50	0	0.00	128.00	1	1,931	0.05%
2022/03/11	1	134.00	0	0.00	134.00	1	2,009	0.05%
2022/03/10	3	135.00	0	0.00	135.50	3	2,031	0.15%
2022/03/09	13	133.81	5	132.50	132.50	8	2,068	0.39%
2022/03/08	1	133.50	1	132.02	132.50	0	2,182	0.00%
2022/03/07	3	140.83	37.1	138.99	138.50	-34.1	2,340	-1.45%
2022/03/04	2	148.25	1	146.50	145.50	1	2,488	0.04%
2022/03/03	2	146.50	14	149.18	148.50	-12	2,499	-0.48%
2022/03/02	31.1	144.84	1	147.50	147.00	30.1	2,497	1.20%
2022/03/01	3	146.00	1	145.97	146.50	2	2,481	0.08%
2022/02/25	4	140.38	5	140.00	141.00	-1	2,500	-0.04%
2022/02/24	0	0.00	0	138.41	137.00	0	2,552	0.00%
2022/02/23	0	144.13	0	0.00	144.00	0	2,587	0.00%
2022/02/22	3	144.82	0	146.82	142.00	3	2,658	0.11%
2022/02/21	0	146.50	1.1	149.48	150.00	-1	2,744	-0.04%
2022/02/18	1	145.50	1	146.50	148.50	0	2,884	0.00%
2022/02/17	9.1	149.31	12.1	148.04	143.50	-3	2,978	-0.10%
2022/02/16	2	143.75	2	141.75	143.00	0	3,150	0.00%
2022/02/14	4	139.63	11	139.95	141.00	-7	3,913	-0.18%
2022/02/11	1	142.50	6	141.75	145.00	-5	3,943	-0.13%
2022/02/10	4.1	142.51	5.1	141.04	143.50	-1.1	3,966	-0.03%
2022/02/09	2.1	138.86	15.1	140.33	141.50	-12.9	3,980	-0.32%
2022/02/08	0.1	134.50	0	0.00	133.00	0.1	4,009	0.00%
2022/01/26	11	132.64	5	129.10	129.00	6	4,146	0.14%
2022/01/25	3	131.00	1	130.50	127.50	2	4,345	0.05%
2022/01/24	7	133.93	1.1	133.50	134.50	5.9	4,448	0.13%
2022/01/21	28	135.49	10	137.35	134.00	18	4,495	0.40%
2022/01/20	0	139.00	0	0.00	140.00	0	4,631	0.00%
2022/01/19	1	135.00	1	135.50	135.00	0	4,645	0.00%
2022/01/18	4	138.75	1	139.02	136.00	3	4,728	0.06%
2022/01/17	1	134.09	0	0.00	138.00	1	4,793	0.02%
2022/01/14	0	134.00	0	131.50	133.50	0	4,844	0.00%
2022/01/13	2	130.25	0	0.00	130.00	2	4,933	0.04%
2022/01/12	3	130.83	1	133.00	130.00	2	4,974	0.04%
2022/01/11	2	130.50	3.1	130.52	130.00	-1.1	5,013	-0.02%
2022/01/10	1	136.00	1	139.00	137.50	0	5,012	0.00%
2022/01/07	6.1	135.84	0	0.00	135.50	6.1	5,028	0.12%
2022/01/06	5	140.40	1	140.50	140.00	4	5,026	0.08%
2022/01/05	5	146.80	5.2	144.98	144.50	-0.2	5,042	0.00%
2022/01/04	6	152.25	0	0.00	150.00	6	5,063	0.12%
2022/01/03	3	153.83	3	155.00	151.00	0	5,120	0.00%
2021/12/30	0.1	150.00	0	0.00	150.00	0.1	5,139	0.00%
2021/12/29	7.1	150.72	3	149.67	151.50	4.1	5,192	0.08%
2021/12/28	10	154.10	10	152.60	153.50	0	5,267	0.00%
2021/12/27	4	151.01	5.3	151.58	153.00	-1.3	5,275	-0.02%
2021/12/24	7	145.79	2	145.50	145.00	5	5,292	0.09%
2021/12/23	11.1	150.64	9	150.22	147.50	2.1	5,360	0.04%
2021/12/22	2	149.48	3	149.83	147.00	-1	5,414	-0.02%
2021/12/21	1	147.50	1.1	148.32	146.50	-0.1	5,552	0.00%
2021/12/20	4.1	147.72	3	145.17	143.50	1.1	5,757	0.02%
2021/12/17	2.1	142.33	1.1	142.43	144.50	1	5,817	0.02%
2021/12/16	6.1	145.60	9.1	146.78	148.00	-3	5,855	-0.05%
2021/12/15	2.1	139.73	0	0.00	138.00	2.1	5,857	0.03%
2021/12/14	6	137.00	0.1	137.00	136.00	6	5,909	0.10%
2021/12/13	1.2	150.47	2.1	144.71	143.50	-1	6,037	-0.02%
2021/12/10	13	149.69	1	149.50	149.50	12	6,208	0.19%
2021/12/09	0.1	148.00	1	149.00	147.50	-0.9	6,345	-0.01%
2021/12/08	2.2	149.77	25.2	149.85	147.50	-23	6,450	-0.36%
2021/12/07	21	158.05	2.2	156.84	148.00	18.8	6,508	0.29%
2021/12/06	0	0.00	1	154.00	153.00	-1	6,555	-0.02%
2021/12/03	1	158.00	3.1	159.32	159.00	-2.1	6,615	-0.03%
2021/12/02	6.3	159.95	4	159.63	157.00	2.3	6,673	0.03%
2021/12/01	16.1	160.38	7.1	162.04	168.50	9	6,636	0.14%
2021/11/30	3.1	167.00	5	168.30	168.50	-1.9	6,564	-0.03%
2021/11/26	0.1	152.00	1.1	150.77	150.00	-1	6,666	-0.02%
2021/11/25	0	0.00	4	154.13	150.50	-4	6,865	-0.06%
2021/11/24	0	0.00	0.1	153.00	154.50	-0.1	7,011	0.00%
2021/11/23	6.1	155.95	2	153.00	152.00	4.1	7,129	0.06%
2021/11/22	2	159.00	2	161.22	162.50	0	7,390	0.00%
2021/11/19	0.1	158.00	2	160.97	159.00	-2	7,629	-0.03%
2021/11/18	10	164.70	16.3	161.53	158.00	-6.3	7,653	-0.08%
2021/11/17	11.1	169.27	3.1	169.07	169.00	7.9	7,661	0.10%
2021/11/16	3.1	163.66	3	164.67	167.00	0.1	7,615	0.00%
2021/11/15	11	167.23	8.1	165.19	163.00	2.9	7,742	0.04%
2021/11/12	19.2	162.28	24.6	162.19	161.00	-5.4	7,599	-0.07%
2021/11/11	14.1	149.90	34.1	149.01	153.50	-20	7,250	-0.28%
2021/11/10	6.1	138.02	3	138.33	140.00	3.1	7,056	0.04%
2021/11/09	1.2	135.09	2.3	135.00	134.00	-1.2	7,163	-0.02%
2021/11/08	3	133.33	7	131.50	130.50	-4	7,220	-0.06%
2021/11/05	4	131.75	7.2	131.52	134.00	-3.2	7,210	-0.04%
2021/11/04	10.1	138.51	8	137.56	136.50	2.1	7,226	0.03%
2021/11/03	0	136.50	1	137.50	139.00	-1	7,220	-0.01%
2021/11/02	22	140.20	16.1	139.80	135.00	5.9	7,166	0.08%
2021/11/01	10	140.54	7	139.57	142.00	3	6,977	0.04%
2021/10/29	4	135.25	1.2	134.00	133.50	2.9	6,900	0.04%
2021/10/28	14.1	137.86	16	136.81	134.00	-1.9	6,894	-0.03%
2021/10/27	4.1	132.25	7	131.21	132.50	-3	6,787	-0.04%
2021/10/26	2	133.00	6.1	130.75	129.00	-4.1	6,819	-0.06%
2021/10/25	9	131.89	2.1	131.33	133.00	6.9	6,799	0.10%
2021/10/22	5.1	125.94	4.1	125.07	127.50	1	6,799	0.01%
2021/10/21	10.1	126.47	15	128.07	124.00	-4.9	6,796	-0.07%
2021/10/20	14.1	121.50	3.2	120.47	123.00	10.9	6,816	0.16%
2021/10/19	2.1	119.73	4.1	120.10	119.50	-2	6,859	-0.03%
2021/10/18	1	112.00	2.5	113.40	116.00	-1.5	6,985	-0.02%
2021/10/15	1	116.50	0	0.00	113.50	1	7,371	0.01%
2021/10/14	2.1	112.29	1	112.50	112.00	1.1	7,551	0.01%
2021/10/13	2.9	111.96	2.2	112.36	111.00	0.8	7,609	0.01%
2021/10/12	4.7	114.73	2.1	115.76	113.00	2.6	7,760	0.03%
2021/10/08	10.7	122.41	6	120.50	120.50	4.7	7,862	0.06%
2021/10/07	3.1	120.16	2	122.00	119.50	1.1	7,868	0.01%
2021/10/06	4	117.88	3	116.83	116.50	1	7,948	0.01%
2021/10/05	7	115.16	9	116.94	118.00	-2	8,084	-0.02%
2021/10/04	3	117.17	1	112.00	111.00	2	8,229	0.02%
2021/10/01	5	126.20	6.1	126.76	120.50	-1.1	8,416	-0.01%
2021/09/30	7.1	133.07	7	133.14	131.50	0.1	8,517	0.00%
2021/09/29	5	132.00	7	135.29	129.00	-2	8,590	-0.02%
2021/09/28	14.1	138.29	20.1	138.35	140.00	-6	8,624	-0.07%
2021/09/27	11.1	139.20	18	139.36	142.50	-7	8,490	-0.08%
2021/09/24	6	128.93	10.1	128.05	132.00	-4	8,325	-0.05%
2021/09/23	8.1	129.57	4.2	130.28	126.00	3.8	8,236	0.05%
2021/09/22	3.1	134.21	0	0.00	129.00	3.1	8,182	0.04%
2021/09/17	2	133.25	4	134.50	137.50	-2	8,120	-0.02%
2021/09/16	17	133.74	16	136.84	135.00	1	8,051	0.01%
2021/09/15	10.1	132.72	9.1	131.10	135.00	1.1	7,897	0.01%
2021/09/14	9	130.06	6.1	130.08	131.00	2.9	7,714	0.04%
2021/09/13	2	128.75	6	126.00	124.00	-4	7,560	-0.05%
2021/09/10	5	123.00	11	123.64	127.00	-6	7,474	-0.08%
2021/09/09	7.1	123.01	5	123.10	124.50	2.1	7,416	0.03%
2021/09/08	9	118.72	6	118.50	117.00	3	7,316	0.04%
2021/09/07	5	120.10	2	121.00	123.50	3	7,255	0.04%
2021/09/06	4	124.75	4	127.25	122.00	0	7,179	0.00%
2021/09/03	5	131.90	4	129.25	130.00	1	7,155	0.01%
2021/09/02	5.3	137.21	1.1	137.18	135.00	4.2	7,337	0.06%
2021/09/01	15.1	150.75	17	150.47	146.50	-1.9	7,370	-0.03%
2021/08/31	8	145.44	18	147.62	149.00	-10	7,208	-0.14%
2021/08/30	8	142.56	11.1	141.81	137.00	-3.1	6,995	-0.04%
2021/08/27	29.1	137.28	14.1	136.35	135.00	15	6,873	0.22%
2021/08/26	31.2	138.58	30.3	138.61	141.00	0.9	6,769	0.01%
2021/08/25	27.4	134.58	22	133.86	135.00	5.4	6,608	0.08%
2021/08/24	2	124.75	4	125.75	128.00	-2	6,442	-0.03%
2021/08/23	3.1	119.80	1	123.00	125.00	2.1	6,419	0.03%
2021/08/20	10	119.00	14.1	118.14	117.00	-4.1	6,305	-0.06%
2021/08/19	55.1	122.36	59.1	122.43	116.00	-4	6,190	-0.06%
2021/08/18	8	114.38	36	114.26	118.00	-28	5,931	-0.47%
2021/08/17	17.1	120.38	12	119.50	116.50	5.1	5,839	0.09%
2021/08/16	7	116.00	2	115.50	120.00	5	5,703	0.09%
2021/08/13	5	117.70	3.1	115.84	121.00	1.9	5,605	0.03%
2021/08/12	9.1	113.67	15	113.03	117.50	-5.9	5,462	-0.11%
2021/08/11	0.1	111.50	1.1	112.76	107.00	-1	5,376	-0.02%
2021/08/10	2.1	117.79	4	113.50	116.50	-2	5,319	-0.04%
2021/08/09	1	117.50	0.1	111.00	112.50	0.9	5,237	0.02%
2021/08/06	1	120.00	1	117.50	117.00	0	5,191	0.00%
2021/08/04	0	0.00	2	122.75	122.50	-2	5,177	-0.04%
2021/08/03	13	125.69	11	124.09	122.00	2	5,150	0.04%
2021/08/02	0	0.00	0.2	119.25	120.00	-0.2	5,104	0.00%
2021/07/30	4.2	124.10	4.2	121.98	119.00	0	5,061	0.00%
2021/07/29	2.3	120.57	2.1	126.14	128.00	0.2	5,003	0.00%
2021/07/28	7.1	115.66	9	118.55	118.50	-2	4,941	-0.04%
2021/07/27	1	134.00	10.1	127.04	127.00	-9.1	4,870	-0.19%
2021/07/26	18.1	137.78	7	134.93	133.50	11.1	4,824	0.23%
2021/07/23	3	132.33	8	132.44	133.00	-5	4,700	-0.11%
2021/07/22	28	136.36	31.1	135.58	133.50	-3.1	4,632	-0.07%
2021/07/21	53.2	131.87	49	131.85	135.00	4.2	4,478	0.09%
2021/07/20	7	123.36	14.2	123.21	126.50	-7.2	4,076	-0.18%
2021/07/19	8.1	117.25	9	117.28	115.00	-0.9	3,886	-0.02%
2021/07/16	25.1	121.10	24.3	123.06	120.00	0.8	3,859	0.02%
2021/07/15	24	113.67	6.1	118.50	118.50	17.9	3,695	0.48%
2021/07/14	4	108.25	6	105.75	108.00	-2	3,595	-0.06%
2021/07/13	8.2	110.46	12	113.96	109.50	-3.8	3,546	-0.11%
2021/07/12	13.1	115.96	19.1	116.23	115.00	-6	3,468	-0.17%
2021/07/09	24.2	105.36	16.6	106.44	109.00	7.5	3,288	0.23%
2021/07/08	4.3	102.78	9	103.78	104.50	-4.7	3,083	-0.15%
2021/07/07	12.3	97.50	6	95.78	95.00	6.3	2,845	0.22%
2021/07/06	6.1	92.31	5	93.52	92.50	1.1	2,748	0.04%
2021/07/05	1	95.20	15.1	93.93	95.90	-14.1	2,734	-0.51%
2021/07/02	0	0.00	3	86.97	87.20	-3	2,643	-0.11%
2021/07/01	9	85.73	3	87.60	85.00	6	2,664	0.23%
2021/06/30	1	83.10	1	82.40	83.90	0	2,686	0.00%
2021/06/29	0	0.00	1	84.00	82.10	-1	2,787	-0.04%
2021/06/25	0	83.00	0	84.20	83.00	0	3,459	0.00%
2021/06/24	1	81.60	1	81.40	81.80	0	3,557	0.00%
2021/06/23	0	0.00	1	83.60	82.50	-1	3,833	-0.03%
2021/06/22	2	81.80	8	80.20	80.20	-6	4,320	-0.14%
2021/06/21	7	83.75	8	82.25	81.30	-1	4,429	-0.02%
2021/06/18	7	86.44	10	85.15	84.80	-3	4,738	-0.06%
2021/06/17	2	85.35	7	85.80	85.80	-5	4,830	-0.10%
2021/06/16	15	86.40	4	85.25	85.10	11	4,843	0.23%
2021/06/15	3	86.90	0	0.00	87.40	3	4,848	0.06%
2021/06/11	5	86.90	5	87.54	86.30	0	4,868	0.00%
2021/06/10	19	89.77	9	91.75	88.20	10	4,837	0.21%
2021/06/09	11	90.28	10	92.97	93.80	1	4,614	0.02%
2021/06/08	2	86.00	3	86.40	85.30	-1	4,479	-0.02%
2021/06/07	4	84.30	5	84.76	84.70	-1	4,444	-0.02%
2021/06/04	1	85.10	2	86.55	85.10	-1	4,421	-0.02%
2021/06/03	7	86.79	12	86.16	85.00	-5	4,386	-0.11%
2021/06/02	8	85.90	4	85.15	84.30	4	4,339	0.09%
2021/06/01	11	84.85	11	87.00	88.30	0	4,177	0.00%
2021/05/31	1	72.90	17	74.34	80.30	-16	4,056	-0.39%
2021/05/28	18	72.83	22	69.97	73.00	-4	3,994	-0.10%
2021/05/27	2	69.80	0	0.00	68.90	2	4,028	0.05%
2021/05/26	0	0.00	2	70.00	70.10	-2	4,033	-0.05%
2021/05/25	10	69.00	0	0.00	68.00	10	4,031	0.25%
2021/05/20	3	63.33	0	0.00	62.00	3	4,075	0.07%
2021/05/19	11	65.59	3	63.93	65.50	8	4,097	0.20%
2021/05/18	2	57.90	2	60.50	60.50	0	4,147	0.00%
2021/05/17	2	60.10	0	0.00	55.00	2	4,176	0.05%
2021/05/14	1	62.20	0	0.00	61.00	1	4,171	0.02%
2021/05/13	1	62.80	1	62.00	63.30	0	4,162	0.00%
2021/05/10	1	72.50	2	72.60	72.10	-1	4,136	-0.02%
2021/05/07	0	0.00	1	76.80	76.40	-1	4,138	-0.02%
2021/05/03	0	0.00	2	77.85	76.30	-2	4,143	-0.05%
2021/04/29	1	85.00	0	0.00	82.60	1	4,131	0.02%
2021/04/28	1	86.00	0	0.00	85.00	1	4,149	0.02%
2021/04/27	0	0.00	6	87.50	87.30	-6	4,187	-0.14%
2021/04/23	0	82.10	1	83.50	83.80	-1	4,397	-0.02%
2021/04/22	1	89.50	9	83.09	81.10	-8	4,626	-0.17%
2021/04/21	2	88.00	1	88.80	89.20	1	4,602	0.02%
2021/04/20	8	88.10	4	88.43	88.20	4	4,619	0.09%
2021/04/19	0	0.00	2	87.00	87.00	-2	4,606	-0.04%
2021/04/16	9	87.13	7	86.74	86.00	2	4,600	0.04%
2021/04/14	1	79.80	1	83.80	83.20	0	4,591	0.00%
2021/04/13	1	85.00	2	83.60	82.50	-1	4,620	-0.02%
2021/04/12	11	84.30	2	86.70	82.40	9	4,650	0.19%
2021/04/09	14	91.36	9	93.26	89.50	5	4,713	0.11%
2021/04/08	3	87.47	3	87.27	88.20	0	4,824	0.00%
2021/04/07	1	88.80	0	0.00	87.50	1	5,301	0.02%
2021/04/06	2	90.15	0	0.00	88.30	2	5,451	0.04%
2021/04/01	2	91.80	16	91.01	88.10	-14	5,410	-0.26%
2021/03/31	24	94.93	17	95.61	91.40	7	5,336	0.13%
2021/03/30	5	86.20	5	87.18	92.40	0	4,932	0.00%
2021/03/29	7	84.67	13	85.39	84.00	-6	4,798	-0.13%
2021/03/26	42	85.91	31	84.81	85.20	11	4,834	0.23%
2021/03/25	50	83.65	60	82.74	84.70	-10	4,620	-0.22%
2021/03/24	1	75.80	5	78.32	81.40	-4	4,333	-0.09%
2021/03/23	49	74.91	65	74.71	74.00	-16	4,595	-0.35%
2021/03/22	17	68.56	14	68.63	71.10	3	4,348	0.07%
2021/03/19	19	66.19	5	66.52	67.30	14	4,351	0.32%
2021/03/18	13	67.05	1	67.40	65.90	12	4,544	0.26%
2021/03/17	2	65.70	0	0.00	65.60	2	4,816	0.04%
2021/03/16	1	66.30	0	0.00	65.20	1	5,053	0.02%
2021/03/15	11	67.18	13	65.42	65.10	-2	5,098	-0.04%
2021/03/12	0	0.00	4	63.53	63.80	-4	5,043	-0.08%
2021/03/11	5	60.80	2	62.40	62.50	3	5,047	0.06%
2021/03/09	1	59.20	1	59.30	59.00	0	5,078	0.00%
2021/03/08	2	62.90	1	63.30	62.00	1	5,077	0.02%
2021/03/04	1	62.10	1	62.40	62.10	0	5,134	0.00%
2021/03/03	1	63.50	1	63.30	63.30	0	5,135	0.00%
2021/03/02	3	66.13	13	63.88	62.50	-10	5,139	-0.19%
2021/02/26	1	63.70	5	63.40	64.20	-4	5,139	-0.08%
2021/02/25	4	63.25	0	0.00	62.60	4	5,301	0.08%
2021/02/24	2	64.60	3	66.03	63.20	-1	5,405	-0.02%
2021/02/23	1	64.70	2	63.80	63.80	-1	5,434	-0.02%
2021/02/22	2	65.15	36	65.07	64.80	-34	5,439	-0.63%
2021/02/19	4	64.20	4	64.58	64.90	0	5,423	0.00%
2021/02/18	7	65.39	5	64.08	64.30	2	5,400	0.04%
2021/02/17	40	60.09	3	60.27	60.90	37	5,349	0.69%
2021/02/05	2	56.85	0	0.00	56.50	2	5,320	0.04%
2021/02/04	2	57.25	1	57.80	57.40	1	5,329	0.02%
2021/02/03	3	59.00	4	57.43	57.90	-1	5,357	-0.02%
2021/02/02	1	59.10	1	58.20	59.10	0	5,501	0.00%
2021/02/01	3	56.30	4	57.28	57.10	-1	5,530	-0.02%
2021/01/29	3	60.27	0	0.00	58.20	3	5,530	0.05%
2021/01/28	1	60.70	2	60.10	60.10	-1	5,519	-0.02%
2021/01/26	2	58.90	0	0.00	58.60	2	5,500	0.04%
2021/01/25	4	60.05	2	59.90	60.00	2	5,485	0.04%
2021/01/21	5	59.86	4	61.80	60.40	1	5,461	0.02%
2021/01/20	5	61.58	2	63.60	60.60	3	5,438	0.06%
2021/01/19	4	68.55	3	66.47	65.20	1	5,382	0.02%
2021/01/18	9	68.26	13	67.69	67.70	-4	5,321	-0.08%
2021/01/15	9	68.48	14	68.63	69.90	-5	5,149	-0.10%
2021/01/14	3	64.40	0	0.00	63.60	3	4,905	0.06%
2021/01/13	5	62.80	5	63.22	64.40	0	4,885	0.00%
2021/01/12	3	62.67	2	61.20	61.50	1	4,855	0.02%
2021/01/11	1	64.30	0	0.00	63.80	1	4,835	0.02%
2021/01/08	1	63.50	0	0.00	63.30	1	4,847	0.02%
2021/01/07	1	64.00	1	66.20	65.30	0	4,937	0.00%
2021/01/06	2	69.10	2	64.20	63.70	0	4,958	0.00%
2021/01/05	0	0.00	1	65.60	67.60	-1	4,950	-0.02%
2021/01/04	8	69.45	4	69.58	69.00	4	4,909	0.08%
2020/12/31	10	70.04	16	69.89	69.60	-6	4,771	-0.13%
2020/12/30	63	69.20	52	68.18	66.70	11	4,517	0.24%
2020/12/29	10	64.27	12	63.89	66.00	-2	3,990	-0.05%
2020/12/28	5	60.50	4	60.23	60.00	1	3,785	0.03%
2020/12/25	2	61.35	1	61.70	60.00	1	3,735	0.03%
2020/12/24	1	62.80	1	63.00	60.70	0	3,695	0.00%
2020/12/23	2	61.00	4	60.80	62.60	-2	3,617	-0.06%
2020/12/22	6	63.72	9	63.20	58.90	-3	3,540	-0.08%
2020/12/21	1	60.20	2	59.20	59.10	-1	3,390	-0.03%
2020/12/18	19	62.61	18	62.97	62.00	1	3,319	0.03%
2020/12/17	22	65.01	18	65.74	63.10	4	3,093	0.13%
2020/12/16	4	57.85	4	59.68	60.90	0	2,708	0.00%
2020/12/14	4	60.25	5	61.12	61.50	-1	2,487	-0.04%
2020/12/11	16	60.88	17	60.68	62.10	-1	2,274	-0.04%
2020/12/10	16	53.56	11	54.75	56.50	5	1,973	0.25%
2020/12/09	2	49.75	6	50.27	51.40	-4	1,691	-0.24%
2020/12/03	4	48.08	4	47.91	46.50	0	1,563	0.00%
2020/12/02	3	46.30	0	0.00	46.00	3	1,524	0.20%
2020/12/01	0	0.00	1	46.30	46.65	-1	1,513	-0.07%
2020/11/30	33	48.23	34	47.80	47.30	-1	1,499	-0.07%
2020/11/27	1	45.85	1	46.05	46.00	0	1,450	0.00%
2020/11/26	15	46.49	14	46.54	46.40	1	1,438	0.07%
2020/11/25	4	45.45	2	46.28	45.25	2	1,409	0.14%
2020/11/24	16	49.41	17	47.78	47.00	-1	1,353	-0.07%
2020/11/23	8	45.69	8	46.64	48.10	0	1,182	0.00%
2020/11/20	5	43.24	5	43.10	43.75	0	1,067	0.00%
2020/11/19	2	41.98	0	0.00	42.00	2	1,009	0.20%
2020/11/18	1	42.30	1	42.40	42.40	0	986	0.00%
2020/11/16	1	42.20	0	0.00	40.40	1	977	0.10%
2020/11/11	10	42.00	11	43.11	42.80	-1	961	-0.10%
2020/11/10	13	43.10	12	44.36	42.20	1	940	0.11%
2020/11/09	1	40.10	1	42.10	42.10	0	801	0.00%
2020/11/02	0	0.00	4	38.99	38.80	-4	782	-0.51%
2020/10/29	2	40.70	0	0.00	40.80	2	786	0.25%
2020/10/21	0	0.00	1	41.50	41.80	-1	834	-0.12%
2020/10/20	2	42.88	2	42.58	41.35	0	848	0.00%
2020/10/15	0	0.00	11	43.69	43.70	-11	824	-1.33%
2020/10/14	8	41.87	0	0.00	41.60	8	718	1.11%
2020/10/13	3	39.87	1	41.50	39.65	2	686	0.29%
2020/10/12	0	0.00	31	38.55	38.55	-31	631	-4.91%
2020/10/05	0	0.00	1	34.20	34.55	-1	891	-0.11%
2020/09/30	1	33.85	0	0.00	33.95	1	935	0.11%
2020/09/25	7	33.45	0	0.00	33.30	7	1,214	0.58%
2020/09/17	23	38.01	0	0.00	37.80	23	1,323	1.74%
2020/09/16	0	0.00	1	37.80	37.70	-1	1,348	-0.07%
2020/09/14	0	0.00	3	35.93	36.40	-3	1,362	-0.22%
2020/09/09	0	0.00	1	36.40	36.50	-1	1,381	-0.07%
2020/09/01	0	0.00	5	36.50	36.50	-5	1,540	-0.32%
2020/08/27	1	37.20	0	0.00	36.80	1	1,619	0.06%
2020/08/19	3	39.20	0	0.00	38.30	3	1,977	0.15%
2020/08/17	2	40.80	0	0.00	40.60	2	1,998	0.10%
2020/08/07	0	0.00	6	40.00	39.80	-6	1,954	-0.31%
2020/08/05	0	0.00	1	39.60	39.50	-1	1,948	-0.05%
2020/08/04	0	0.00	1	39.20	39.00	-1	1,949	-0.05%
2020/08/03	1	39.70	0	0.00	39.65	1	1,957	0.05%
2020/07/30	0	0.00	2	38.15	38.50	-2	1,984	-0.10%
2020/07/29	0	0.00	1	37.20	37.40	-1	1,981	-0.05%
2020/07/28	1	37.00	1	38.05	36.70	0	1,975	0.00%
2020/07/27	4	40.40	11	40.58	39.00	-7	1,957	-0.36%
2020/07/22	2	40.60	1	41.10	40.85	1	1,912	0.05%
2020/07/17	1	37.70	5	38.73	38.25	-4	1,859	-0.22%
2020/07/16	7	41.08	1	41.15	40.45	6	1,832	0.33%
2020/07/15	4	41.18	2	40.70	40.00	2	1,826	0.11%
2020/07/14	2	42.55	2	41.30	41.00	0	1,797	0.00%
2020/07/13	3	44.42	5	43.71	43.70	-2	1,764	-0.11%
2020/07/10	17	45.12	0	0.00	45.00	17	1,718	0.99%
2020/07/09	1	48.75	1	49.70	49.70	0	1,567	0.00%
2020/07/08	1	45.15	5.2	44.60	45.20	-4.2	1,547	-0.27%
2020/07/07	17	41.41	5	41.24	41.10	12	1,477	0.81%
2020/07/06	0	0.00	1	36.70	39.60	-1	1,351	-0.07%
2020/07/03	1	36.05	0	0.00	36.00	1	1,281	0.08%
2020/07/02	4	36.44	1	36.45	36.75	3	1,261	0.24%
2020/07/01	2	35.40	1	36.50	35.90	1	1,246	0.08%
2020/06/30	1	33.85	0	0.00	34.00	1	1,199	0.08%
2020/06/24	0	0.00	1	34.00	33.60	-1	1,178	-0.08%
2020/06/23	1	34.15	0	0.00	34.15	1	1,160	0.09%
2020/06/22	0	0.00	1	33.00	33.50	-1	1,133	-0.09%
2020/06/19	1	33.20	0	0.00	32.50	1	1,114	0.09%
2020/06/16	1	33.50	1	33.45	33.45	0	1,085	0.00%
2020/06/11	0	0.00	1	34.70	34.70	-1	1,059	-0.09%
2020/06/10	1	35.85	0	0.00	36.15	1	1,047	0.10%
2020/06/09	2	36.40	3	36.58	37.05	-1	1,035	-0.10%
2020/06/05	2	36.98	2	36.00	36.05	0	942	0.00%
2020/06/04	0	0.00	17	35.76	36.10	-17	930	-1.83%
2020/06/01	1	37.45	0	0.00	37.00	1	854	0.12%
2020/05/28	14	35.57	3	36.02	35.00	11	778	1.41%
2020/05/27	3	37.68	5	38.00	38.40	-2	707	-0.28%
2020/05/26	5	33.16	0	0.00	34.95	5	556	0.90%
2020/05/18	10	29.20	0	0.00	28.90	10	448	2.23%
2020/05/12	0	0.00	1	31.00	31.20	-1	424	-0.24%
2020/05/07	1	31.20	2	31.85	32.35	-1	398	-0.25%
2020/05/06	2	30.30	0	0.00	29.80	2	382	0.52%
2020/05/05	0	0.00	10	29.33	29.35	-10	381	-2.62%
2020/04/27	0	0.00	60	28.26	28.15	-60	372	-16.10%
2020/04/21	5	28.25	0	0.00	27.15	5	375	1.33%
2020/04/20	65	28.48	0	0.00	28.00	65	373	17.41%
2020/04/15	1	28.10	1	27.40	27.50	0	380	0.00%
2020/04/09	3	26.00	10	26.50	26.00	-7	377	-1.86%
2020/04/06	0	0.00	6	24.30	24.45	-6	404	-1.48%
2020/03/18	2	20.70	0	0.00	21.20	2	674	0.30%
2020/03/13	4	24.00	0	0.00	23.85	4	807	0.50%
2020/03/02	0	0.00	10	26.50	29.20	-10	781	-1.28%
2020/02/06	20	27.55	0	0.00	28.00	20	830	2.41%
2020/01/30	0	0.00	2	29.18	27.75	-2	841	-0.24%
2020/01/14	0	0.00	1	31.50	31.50	-1	903	-0.11%
2020/01/13	0	0.00	1	32.00	31.55	-1	897	-0.11%
2020/01/09	2	31.00	0	0.00	30.20	2	866	0.23%
2020/01/07	1	31.25	0	0.00	31.65	1	856	0.12%
2020/01/06	0	0.00	1	30.85	30.50	-1	846	-0.12%
2020/01/03	0	0.00	1	32.15	31.30	-1	841	-0.12%
2020/01/02	1	32.15	1	32.00	32.05	0	820	0.00%
2019/12/30	1	29.65	1	29.65	29.65	0	783	0.00%
2019/12/26	1	29.95	6	30.10	29.60	-5	776	-0.64%
2019/12/24	1	30.50	0	0.00	30.40	1	764	0.13%
2019/12/20	3	31.97	2	31.40	31.00	1	750	0.13%
2019/12/19	1	32.20	3	32.22	31.95	-2	735	-0.27%
2019/12/18	6	31.82	0	0.00	32.90	6	741	0.81%
2019/12/16	2	32.48	1	31.50	32.45	1	713	0.14%
2019/12/13	0	0.00	17	30.80	31.65	-17	633	-2.69%
2019/12/12	1	28.80	0	0.00	28.80	1	551	0.18%
2019/12/11	1	29.35	0	0.00	29.60	1	534	0.19%
2019/12/10	2	29.00	0	0.00	29.30	2	432	0.46%
2019/11/21	8	28.74	9	28.83	28.00	-1	364	-0.27%
2019/11/20	25	26.76	30	27.08	27.90	-5	307	-1.63%
2019/11/19	9	25.63	5	25.70	25.65	4	291	1.37%
2019/11/18	1	25.40	0	0.00	25.25	1	296	0.34%
2019/11/15	0	0.00	2	25.50	25.30	-2	300	-0.67%
2019/11/05	3	26.55	0	0.00	26.35	3	285	1.05%
2019/11/04	1	27.85	3	27.33	26.90	-2	282	-0.71%
2019/10/29	2	27.25	0	0.00	26.75	2	260	0.77%
2019/10/28	0	0.00	2	28.30	27.80	-2	248	-0.80%
2019/10/25	5	26.28	5	26.56	27.60	0	205	0.00%
2019/10/22	1	23.85	1	23.85	23.90	0	161	0.00%
2019/09/26	1	24.75	0	0.00	24.45	1	180	0.55%
2019/09/24	1	24.95	0	0.00	25.20	1	197	0.51%
2019/09/23	2	26.55	2	26.75	25.30	0	190	0.00%
2019/09/20	11	25.23	21	25.75	26.05	-10	169	-5.92%
2019/08/21	10	25.00	0	0.00	24.95	10	123	8.10%
2019/07/10	0	0.00	1	22.90	22.80	-1	302	-0.33%
2019/05/10	2	23.00	0	0.00	22.80	2	303	0.66%
2019/05/06	0	0.00	2	23.35	23.30	-2	296	-0.68%
2019/05/03	0	0.00	2	24.10	24.10	-2	293	-0.68%
2019/05/02	0	0.00	2	24.48	23.95	-2	290	-0.69%
2019/04/29	0	0.00	14	24.23	23.95	-14	287	-4.87%
2019/04/25	0	0.00	5	26.80	26.90	-5	274	-1.82%
2019/04/24	1	27.05	0	0.00	26.80	1	271	0.37%
2019/04/23	0	0.00	1	27.70	27.75	-1	263	-0.38%
2019/04/22	3	28.55	2	29.15	28.30	1	255	0.39%
2019/04/18	1	28.70	3	28.83	28.20	-2	215	-0.93%
2019/04/17	8	27.73	1	27.60	27.95	7	164	4.26%
2019/04/09	0	22.95	0	0.00	22.85	0	90	0.00%
2019/02/26	15	22.90	0	0.00	22.80	15	77	19.24%
2019/02/21	0	0.00	5	22.00	22.00	-5	72	-6.87%
2019/02/20	2	21.85	0	0.00	21.95	2	72	2.76%
2019/02/15	5	21.50	0	0.00	22.30	5	71	6.95%
2018/11/23	0	0.00	1	20.50	20.60	-1	84	-1.18%
2018/10/11	0	0.00	1	21.15	21.15	-1	102	-0.97%
2018/08/01	1	29.15	0	0.00	28.60	1	198	0.50%
2018/07/20	0	0.00	1	27.90	27.60	-1	188	-0.53%
2018/07/03	1	27.00	0	0.00	26.30	1	414	0.24%
2018/05/28	1	28.50	1	29.00	28.20	0	353	0.00%
2018/05/25	0	0.00	1	28.65	28.35	-1	348	-0.29%
2018/05/24	2	28.35	0	0.00	28.00	2	340	0.59%
2018/04/20	0	0.00	3	27.55	27.80	-3	315	-0.95%
2018/04/19	3	29.00	0	0.00	28.70	3	308	0.97%
2018/04/16	0	0.00	5	29.60	30.25	-5	236	-2.12%
2018/04/10	0	0.00	2	29.60	27.70	-2	196	-1.02%
2018/04/09	2	27.30	0	0.00	27.90	2	154	1.30%
2018/03/31	0	25.50	0	0.00	25.50	0	142	0.00%
2018/03/23	5	26.10	0	0.00	26.00	5	141	3.54%
2018/01/08	0	0.00	20	28.91	28.35	-20	697	-2.87%
2018/01/05	20	28.13	4	28.05	28.40	16	680	2.35%