台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.01%
  • 成交量
    25
  • 產業
    上櫃 化工類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大恭 (4706)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.00229.8329.90-285-2.35%
2024/02/19131.4500.0031.401871.14%
2024/02/16135.0000.0032.051871.14%
2024/02/1500.00133.0533.55-181-1.22%
2024/01/2600.00330.4530.80-368-4.39%
2024/01/03227.8500.0027.8521101.81%
2023/12/28227.95227.8327.8001240.00%
2023/12/1800.00127.4527.60-1164-0.61%
2023/12/1500.00328.0027.75-3168-1.78%
2023/12/0700.00428.5028.50-4229-1.74%
2023/10/0200.00529.9429.50-5257-1.94%
2023/09/21126.2000.0025.9012230.45%
2023/09/19328.22128.9526.6522170.92%
2023/09/18329.80129.6529.6022180.92%
2023/09/15129.9000.0030.0512170.46%
2023/09/1400.00929.0329.60-9211-4.26%
2023/09/12127.85128.4527.0001920.00%
2023/09/11226.10626.3826.50-4180-2.21%
2023/09/0800.00125.1525.00-1174-0.57%
2023/09/05125.0500.0025.0511660.60%
2023/09/041026.71825.7925.0021611.24%
2023/09/01123.2000.0025.0511490.67%
2023/08/2300.00122.3021.75-1164-0.61%
2023/08/22122.6000.0023.0011640.61%
2023/08/21121.5000.0022.3511610.62%
2023/08/18121.4500.0021.5011580.63%
2023/08/17121.0000.0021.2511550.65%
2023/08/11120.9000.0021.0011340.74%
2023/08/0800.00119.0519.80-1121-0.82%
2023/07/25119.1500.0019.2011260.79%
2023/06/14919.9200.0019.8091078.41%
2023/06/0900.00219.0019.00-299-2.01%
2023/06/0700.00119.4019.40-198-1.01%
2023/06/0600.00119.5519.40-197-1.02%
2023/05/02117.5000.0017.451273.66%
2023/04/28217.4500.0017.452267.49%
2023/04/27217.5500.0017.452257.77%
2023/04/14217.2500.0017.3521810.66%
2023/03/0900.00217.4517.45-214-13.64%
2022/08/25117.8500.0017.801910.75%
2022/07/14117.7000.0017.701156.30%
2022/05/3000.00817.7517.75-829-27.34%
2022/04/22118.4500.0018.451581.72%
2022/04/0600.001318.7018.95-1363-20.33%
2022/03/0800.00219.0518.65-2172-1.16%
2022/02/2500.00519.3519.45-5170-2.94%
2022/02/21619.8600.0019.7561593.76%
2022/01/25119.1000.0019.1011450.69%
2022/01/19119.2500.0019.3511430.70%
2022/01/18119.2000.0019.3511430.70%
2021/12/28419.99420.1519.9001340.00%
2021/12/27119.6500.0019.5511310.76%
2021/12/24219.83219.9019.5001290.00%
2021/12/21221.50222.0019.6501100.00%
2021/11/1100.00119.0519.10-124-4.13%
2021/10/0800.00219.1019.00-223-8.52%
2021/09/24118.8500.0018.851323.08%
2021/06/21118.6500.0018.7011220.82%
2021/06/15118.80118.8018.8001200.00%
2021/04/22120.95720.9520.95-677-7.74%
2021/01/1500.00317.0017.00-332-9.25%
2020/11/06215.8800.0015.952248.02%
2020/09/0100.00115.9016.00-128-3.53%
2020/08/24116.7000.0016.301283.51%
2020/08/1800.000.115.6515.60-0.124-0.21%
2020/07/31115.1000.0015.351244.08%
2020/07/22116.0000.0016.151244.11%
2020/07/07116.6000.0016.601263.72%
2020/02/11118.0000.0017.901263.81%
2019/07/12119.1000.0019.201283.52%
2019/05/2200.00419.2019.30-421-18.36%
2019/05/20119.5000.0019.501214.57%
2019/05/1000.00119.4019.50-121-4.60%
2019/05/06519.5000.0019.5552123.40%
2019/04/1700.00519.6019.60-520-24.65%
2019/04/15519.5700.0019.5051925.21%
2019/01/25118.7500.0019.001165.91%
2018/10/25118.6000.0018.551156.48%
2018/09/11119.4500.0019.451244.04%
2018/08/2100.00119.7019.70-126-3.75%
2018/07/24119.7000.0019.751283.48%
2018/07/0200.00119.9019.90-128-3.57%
2018/06/07120.8500.0020.901253.90%
2018/06/04120.7000.0020.801263.84%
2018/02/27121.1500.0021.151362.74%
2018/01/23120.9000.0020.901412.43%
2018/01/12220.9500.0021.002404.94%
大恭 相關文章
大恭 相關影音