皇將 (4744)-元大-博愛券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股▼0.76%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	23.60	23.60	-2	347	-0.58%
2024/04/09	1	25.15	0	0.00	25.15	1	374	0.27%
2024/04/03	0	23.90	0	0.00	23.45	0	361	0.00%
2024/03/20	1	24.10	0	0.00	24.15	1	385	0.26%
2024/03/15	0	0.00	1	24.10	24.10	-1	409	-0.24%
2024/03/05	4	26.90	0	0.00	26.80	4	519	0.77%
2024/02/29	0	0.00	1	27.00	27.10	-1	560	-0.18%
2024/02/27	3	26.83	0	0.00	26.85	3	566	0.53%
2024/02/23	0	27.00	1	26.95	26.90	-1	612	-0.16%
2024/02/15	0	0.00	15	26.68	26.70	-15	671	-2.23%
2024/02/05	3	26.20	0	0.00	26.10	3	689	0.43%
2024/02/02	0	27.03	0	0.00	26.50	0	716	0.00%
2024/01/30	0	27.90	0	0.00	26.70	0	724	0.00%
2024/01/22	1	27.70	0	0.00	27.55	1	723	0.14%
2024/01/19	0	0.00	7	27.20	27.30	-7	727	-0.96%
2024/01/17	0	0.00	2	27.15	26.85	-2	731	-0.27%
2024/01/15	7	27.51	0	0.00	27.35	7	730	0.96%
2024/01/09	3	28.45	0	0.00	27.70	3	750	0.40%
2024/01/02	0	0.00	1	27.50	27.50	-1	847	-0.12%
2023/12/27	0	27.15	4	26.90	27.00	-4	941	-0.42%
2023/12/26	0	0.00	0	27.05	27.00	0	940	0.00%
2023/12/22	0.2	27.35	0	0.00	27.35	0.2	939	0.02%
2023/12/15	0	27.50	0	0.00	27.15	0	916	0.00%
2023/12/14	0	28.00	0	0.00	27.60	0	911	0.00%
2023/12/11	0	0.00	1	27.60	28.70	-1	884	-0.11%
2023/12/08	1	27.21	0	0.00	27.30	1	860	0.12%
2023/12/07	1	26.05	0	0.00	26.05	1	810	0.12%
2023/12/06	5	28.90	0	0.00	28.90	5	782	0.64%
2023/12/05	0.2	29.70	0	0.00	29.30	0.2	781	0.02%
2023/12/04	1	30.00	0	0.00	29.70	1	807	0.12%
2023/11/22	5.1	30.94	0	0.00	30.20	5.1	745	0.68%
2023/11/14	0	0.00	10	32.58	32.40	-10	675	-1.48%
2023/11/13	0	0.00	2	33.30	32.85	-2	671	-0.30%
2023/11/10	15	32.63	0	0.00	32.20	15	653	2.29%
2023/11/09	5	30.99	0	0.00	30.85	5	625	0.80%
2023/11/02	0	0.00	1	30.40	30.25	-1	662	-0.15%
2023/10/31	0	31.04	0	0.00	29.90	0	671	0.00%
2023/10/27	1	30.00	1	30.85	30.90	0	688	0.00%
2023/10/20	0	0.00	1	30.95	31.05	-1	776	-0.13%
2023/10/19	1	31.40	0	0.00	31.80	1	797	0.13%
2023/10/17	2	32.75	1	31.95	31.50	1	821	0.12%
2023/10/16	1	33.50	2	33.55	33.50	-1	833	-0.12%
2023/10/13	1	32.55	1	31.75	31.90	0	828	0.00%
2023/10/12	2	31.73	1	31.25	31.60	1	836	0.12%
2023/10/06	2	34.43	4	34.03	34.60	-2	875	-0.23%
2023/10/05	4	33.09	4	33.11	32.90	0	871	0.00%
2023/10/04	6	32.06	1	31.95	31.95	5	832	0.60%
2023/07/31	0	0.00	2	33.15	33.10	-2	4,010	-0.05%
2023/07/25	1	32.40	0	0.00	32.60	1	4,168	0.02%
2023/07/18	0	0.00	5	33.41	33.80	-5	4,124	-0.12%
2023/07/17	6	35.13	0	0.00	35.10	6	4,111	0.15%
2023/07/14	1	35.55	0	0.00	35.50	1	4,106	0.02%
2023/07/13	3	34.80	3	34.30	34.30	0	4,090	0.00%
2023/07/12	1	36.15	0.2	36.00	35.60	0.8	4,082	0.02%
2023/07/11	3	37.85	5	37.61	37.40	-2	4,092	-0.05%
2023/07/10	4	38.06	3	37.95	37.95	1	4,088	0.02%
2023/07/06	14	44.73	7	41.91	40.05	7	4,023	0.17%
2023/07/05	0	0.00	5	42.65	43.20	-5	3,834	-0.13%
2023/07/03	2	43.20	8	43.34	42.75	-6	3,842	-0.16%
2023/06/30	10	42.65	0	0.00	41.40	10	3,826	0.26%
2023/06/27	0.2	41.38	0	0.00	41.20	0.2	3,676	0.01%
2023/06/26	0	0.00	5	40.20	40.15	-5	3,633	-0.14%
2023/06/21	5	41.10	9.1	41.31	41.35	-4.1	3,617	-0.11%
2023/06/20	5	42.05	11	41.36	41.00	-6	3,606	-0.17%
2023/06/16	11	40.72	0	0.00	40.05	11	3,544	0.31%
2023/06/13	1	38.50	0	0.00	38.50	1	3,467	0.03%
2023/06/09	0	0.00	1	38.20	38.30	-1	3,441	-0.03%
2023/06/08	1	38.00	6	38.10	38.00	-5	3,433	-0.15%
2023/06/07	4	38.98	16	39.36	38.85	-12	3,412	-0.35%
2023/06/06	0	0.00	10	40.08	40.05	-10	3,359	-0.30%
2023/06/05	9	39.41	0	0.00	39.95	9	3,338	0.27%
2023/06/02	14	40.27	21	40.54	40.00	-7	3,279	-0.21%
2023/05/30	3	40.00	0	0.00	39.75	3	3,251	0.09%
2023/05/29	1	40.15	9	39.03	40.90	-8	3,217	-0.25%
2023/05/26	1	42.95	0	0.00	42.95	1	3,108	0.03%
2023/05/25	3	43.00	2	43.30	43.00	1	3,088	0.03%
2023/05/24	16	44.06	13	44.44	43.65	3	3,049	0.10%
2023/05/23	4	42.85	21	43.04	43.00	-17	2,909	-0.58%
2023/05/22	20	43.44	1	42.60	43.00	19	2,883	0.66%
2023/05/19	27	43.55	5	42.69	42.65	22	2,866	0.77%
2023/05/18	22	43.34	33.1	44.03	43.50	-11.1	2,909	-0.38%
2023/05/17	2	42.15	3	42.62	42.45	-1	2,747	-0.04%
2023/05/16	13	42.99	11	43.13	42.20	2	2,720	0.07%
2023/05/15	1	41.20	1	41.50	41.30	0	2,589	0.00%
2023/05/12	20	42.76	15	42.29	41.65	5	2,529	0.20%
2023/05/11	18	43.61	13	43.28	42.75	5	2,433	0.21%
2023/05/10	3	42.15	13	42.48	43.80	-10	2,246	-0.45%
2023/05/09	26	43.07	30	42.81	42.15	-4	2,020	-0.20%
2023/05/08	18	40.90	7	41.37	42.80	11	1,749	0.63%
2023/05/05	11	38.95	3.1	38.43	39.55	8	1,473	0.54%
2023/05/04	0	0.00	4	37.06	36.60	-4	1,275	-0.31%
2023/05/03	3	36.05	0	0.00	35.70	3	1,077	0.28%
2023/04/17	1	37.10	2.3	36.81	36.00	-1.3	907	-0.14%
2023/04/14	0	0.00	0	36.80	36.75	0	867	0.00%
2023/04/06	3	34.50	0	0.00	34.00	3	720	0.42%
2023/03/31	0	33.60	1	33.55	33.55	-1	691	-0.14%
2023/03/27	0	0.00	2	31.60	31.50	-2	642	-0.31%
2023/03/14	0	31.40	0	0.00	30.20	0	636	0.00%
2023/03/09	0	31.75	0	0.00	31.25	0	620	0.00%
2023/03/07	0	31.90	0	0.00	31.40	0	610	0.00%
2023/03/06	0	32.15	0	0.00	31.25	0	608	0.00%
2023/02/17	2	32.05	0	0.00	32.40	2	490	0.41%
2023/02/16	2	32.00	1	31.65	31.35	1	464	0.22%
2023/02/14	0	0.00	1	33.20	34.00	-1	355	-0.28%
2023/02/13	0	0.00	4	32.98	33.00	-4	336	-1.19%
2023/02/07	0	33.05	0	0.00	32.80	0	272	0.00%
2023/02/03	2	29.10	0	0.00	29.10	2	204	0.98%
2023/02/02	1	29.30	0	0.00	29.40	1	195	0.51%
2022/12/30	2	24.70	0	0.00	24.75	2	135	1.48%
2022/12/29	0	0.00	1	24.70	24.75	-1	132	-0.75%
2022/11/29	1	26.35	1	26.35	26.45	0	84	0.00%
2022/11/14	0	0.00	2	26.65	26.65	-2	87	-2.27%
2022/11/03	2	24.95	0	0.00	25.25	2	90	2.21%
2022/08/31	0	0.00	2	29.10	28.60	-2	169	-1.18%
2022/08/18	1	27.90	0	0.00	27.90	1	164	0.61%
2022/07/29	1	30.20	0	0.00	30.05	1	165	0.60%
2022/07/26	0	0.00	1	27.80	29.90	-1	133	-0.75%
2022/07/22	1	27.45	0	0.00	27.15	1	120	0.83%
2022/07/13	1	27.25	1	27.00	27.00	0	148	0.00%
2022/06/30	1	25.15	2	25.20	25.10	-1	236	-0.42%
2022/06/29	1	25.70	0	0.00	25.70	1	236	0.42%
2022/05/24	0	28.00	0	0.00	27.35	0	285	0.00%
2022/05/17	0	0.00	1	28.00	28.50	-1	310	-0.32%
2022/05/06	0	0.00	4	28.94	29.10	-4	393	-1.02%
2022/05/03	0	0.00	1	29.20	29.35	-1	480	-0.21%
2022/04/25	0	31.60	0	0.00	30.60	0	486	0.00%
2022/04/22	1	34.00	1	34.15	33.70	0	479	0.00%
2022/04/19	1	34.50	0	0.00	33.35	1	487	0.21%
2022/04/18	0	0.00	3	34.12	34.50	-3	504	-0.59%
2022/04/13	1	34.46	3	34.02	33.50	-2	586	-0.34%
2022/04/08	1	34.70	2	35.48	35.50	-1	587	-0.17%
2022/04/07	1	33.75	0	0.00	33.40	1	576	0.17%
2022/04/01	0	0.00	10	30.75	30.80	-10	640	-1.56%
2022/03/31	0	30.75	0	0.00	30.80	0	761	0.00%
2022/03/28	0	0.00	2	30.85	30.90	-2	928	-0.22%
2022/03/25	0	0.00	1	30.75	30.90	-1	1,032	-0.10%
2022/03/23	0	0.00	4	31.00	31.15	-4	1,094	-0.37%
2022/03/18	0	30.75	4	30.95	30.90	-4	1,363	-0.29%
2022/03/08	0	0.00	6	30.00	29.80	-6	1,606	-0.37%
2022/02/22	0	0.00	9	30.70	30.95	-9	1,579	-0.57%
2022/02/16	9	31.86	0	0.00	31.60	9	1,562	0.58%
2022/02/15	0	0.00	8	31.49	31.25	-8	1,553	-0.51%
2022/02/11	1	36.50	0	0.00	36.60	1	1,510	0.07%
2022/01/26	0	0.00	2	35.00	34.80	-2	1,386	-0.14%
2022/01/25	0	0.00	1	35.10	34.00	-1	1,383	-0.07%
2022/01/21	1	35.80	0	0.00	35.80	1	1,377	0.07%
2022/01/20	1	35.90	0	0.00	35.80	1	1,370	0.07%
2022/01/13	0	0.00	1	36.00	35.20	-1	1,350	-0.07%
2022/01/12	1	34.80	0	0.00	34.90	1	1,344	0.07%
2022/01/11	9	35.66	0	0.00	34.80	9	1,339	0.67%
2022/01/07	0	0.00	2	37.65	36.65	-2	1,305	-0.15%
2022/01/06	8	39.44	4	39.05	38.00	4	1,280	0.31%
2022/01/04	2	36.95	0	0.00	37.25	2	1,201	0.17%
2022/01/03	3	37.05	0	0.00	36.80	3	1,190	0.25%
2021/12/30	3	38.00	0	0.00	38.00	3	1,170	0.26%
2021/12/29	4	38.70	0	0.00	38.90	4	1,149	0.35%
2021/12/28	7	39.31	1	39.20	39.30	6	1,121	0.53%
2021/12/27	10	40.85	11	41.66	40.10	-1	1,062	-0.09%
2021/12/24	9	38.49	4	38.95	38.95	5	943	0.53%
2021/12/23	7	39.01	4	38.61	38.10	3	891	0.34%
2021/12/21	2	37.60	3	37.15	36.45	-1	773	-0.13%
2021/12/20	2	35.10	1	35.65	34.55	1	670	0.15%
2021/12/17	0	0.00	1	36.20	36.50	-1	646	-0.15%
2021/12/16	10	37.30	1	37.15	38.00	9	605	1.49%
2021/12/15	3	38.02	5	38.30	37.20	-2	552	-0.36%
2021/12/14	7	36.11	0	0.00	35.25	7	416	1.68%
2021/12/13	0	0.00	1	36.70	38.60	-1	334	-0.30%
2021/12/10	1	33.80	0	0.00	35.10	1	184	0.54%
2021/07/27	0	0.00	10	27.70	27.80	-10	92	-10.77%
2021/07/16	5	26.90	0	0.00	26.85	5	106	4.71%
2021/07/15	5	26.80	0	0.00	27.05	5	109	4.58%
2021/05/12	0	0.00	21	27.42	27.00	-21	151	-13.85%
2021/05/06	1	28.35	0	0.00	28.55	1	141	0.71%
2021/02/23	0	0.00	1	29.25	30.00	-1	97	-1.02%
2021/01/20	0	0.00	20	28.62	28.90	-20	93	-21.33%
2021/01/18	5	30.26	5	28.94	29.35	0	93	0.00%
2021/01/12	1	28.80	0	0.00	28.25	1	85	1.17%
2020/12/15	0	0.00	1	30.00	29.75	-1	77	-1.29%
2020/12/07	1	31.05	0	0.00	31.05	1	77	1.29%
2020/12/03	0	0.00	3	30.80	30.75	-3	77	-3.89%
2020/12/01	1	30.35	0	0.00	30.35	1	77	1.29%
2020/11/30	0	0.00	0.1	31.10	30.85	-0.1	76	-0.14%
2020/11/27	2	30.88	0	0.00	31.05	2	71	2.80%
2020/11/26	0	0.00	0.1	31.45	31.25	-0.1	68	-0.09%
2020/10/30	0	0.00	1	32.50	32.40	-1	74	-1.35%
2020/10/26	0	0.00	13	32.90	32.65	-13	77	-16.76%
2020/10/12	0	0.00	7	33.10	32.45	-7	101	-6.92%
2020/10/08	0	0.00	1	33.40	33.15	-1	102	-0.97%
2020/09/14	0	0.00	17	30.71	30.70	-17	230	-7.39%
2020/09/03	1	31.45	0	0.00	31.30	1	250	0.40%
2020/09/02	1	31.50	0	0.00	31.45	1	255	0.39%
2020/08/31	0	0.00	1	31.75	31.65	-1	264	-0.38%
2020/08/27	1	31.40	0	0.00	31.40	1	269	0.37%
2020/08/20	1	31.80	0	0.00	31.80	1	295	0.34%
2020/08/17	0.1	33.00	0	0.00	33.00	0.1	301	0.03%
2020/08/11	0.1	32.60	0	0.00	32.40	0.1	313	0.02%
2020/08/10	1	33.55	1	33.65	33.50	0	314	0.00%
2020/07/29	0	0.00	2	31.20	31.10	-2	343	-0.58%
2020/07/28	3	32.85	0	0.00	32.50	3	342	0.88%
2020/07/24	0	0.00	2	34.70	34.25	-2	338	-0.59%
2020/07/20	3	34.40	0	0.00	34.70	3	335	0.90%
2020/07/15	0	0.00	1	37.45	36.65	-1	329	-0.30%
2020/07/10	2	40.45	3	40.58	38.85	-1	326	-0.31%
2020/07/08	0	0.00	2	39.15	39.00	-2	299	-0.67%
2020/06/29	20	37.90	1	38.20	37.75	19	272	6.97%
2020/06/24	2	39.45	0	0.00	39.30	2	265	0.75%
2020/06/23	2	39.70	0	0.00	39.45	2	260	0.77%
2020/06/19	2	38.40	2	38.60	39.50	0	230	0.00%
2020/06/11	0	0.00	1	38.10	37.40	-1	233	-0.43%
2020/05/29	1	37.85	1	38.00	37.75	0	274	0.00%
2020/05/12	0	0.00	3	36.27	36.40	-3	431	-0.69%
2020/05/11	0	0.00	3	36.35	36.30	-3	434	-0.69%
2020/05/07	2	35.40	3	34.80	35.50	-1	442	-0.23%
2020/05/06	3	33.73	1	34.80	34.50	2	450	0.44%
2020/04/30	0	0.00	1	32.85	32.90	-1	465	-0.21%
2020/04/29	1	32.50	0	0.00	32.85	1	490	0.20%
2020/04/27	1	31.95	0	0.00	32.00	1	526	0.19%
2020/04/20	2	32.50	0	0.00	32.50	2	595	0.34%
2020/04/16	1	32.85	0	0.00	32.85	1	593	0.17%
2020/04/15	5	33.10	6	33.28	33.30	-1	592	-0.17%
2020/04/09	6	31.76	5	31.45	31.55	1	604	0.17%
2020/04/08	0	0.00	5	30.59	30.80	-5	603	-0.83%
2020/04/07	10	30.39	5	30.56	30.60	5	603	0.83%
2020/03/30	0	0.00	4	30.00	30.65	-4	593	-0.67%
2020/03/23	0	0.00	2	28.55	28.55	-2	592	-0.34%
2020/03/20	2	28.85	0	0.00	28.55	2	591	0.34%
2020/03/17	0	0.00	2	32.00	32.00	-2	585	-0.34%
2020/03/16	1	32.00	0	0.00	32.40	1	580	0.17%
2020/03/13	20	33.70	0	0.00	34.00	20	576	3.47%
2020/03/09	0	0.00	15	37.62	36.50	-15	547	-2.74%
2020/03/06	0	0.00	1	39.70	39.35	-1	540	-0.18%
2020/03/05	2	39.63	0	0.00	39.40	2	542	0.37%
2020/03/04	0	0.00	2	39.98	39.95	-2	542	-0.37%
2020/03/03	20	39.83	1	39.50	39.90	19	537	3.53%
2020/02/25	1	39.50	0	0.00	40.00	1	524	0.19%
2020/02/24	5	41.20	0	0.00	40.00	5	518	0.96%
2020/02/21	13	40.44	1	40.50	41.00	12	498	2.41%
2020/02/20	1	39.20	6	39.55	39.80	-5	482	-1.04%
2020/02/19	7	40.16	1	40.65	39.00	6	476	1.26%
2020/02/18	1	39.00	1	39.50	39.50	0	433	0.00%
2020/02/12	1	37.15	0	0.00	37.15	1	504	0.20%
2020/02/10	0	0.00	1	37.65	37.40	-1	550	-0.18%
2020/02/06	0	0.00	1	37.20	37.20	-1	538	-0.19%
2020/02/05	1	37.15	0	0.00	37.10	1	538	0.19%
2020/02/04	1	37.40	0	0.00	36.80	1	535	0.19%
2020/02/03	3	38.57	3	37.33	37.20	0	526	0.00%
2020/01/30	1	35.60	0	0.00	36.50	1	481	0.21%
2020/01/20	0	0.00	1	37.40	37.30	-1	473	-0.21%
2020/01/17	1	36.80	2	37.28	36.75	-1	469	-0.21%
2020/01/16	0	0.00	2	37.20	37.10	-2	448	-0.45%
2020/01/15	0	0.00	1	35.40	35.55	-1	423	-0.24%
2020/01/13	1	34.85	0	0.00	34.85	1	432	0.23%
2020/01/07	2	34.25	0	0.00	34.30	2	540	0.37%
2019/12/24	2	33.95	0	0.00	34.00	2	723	0.28%
2019/12/19	1	34.30	0	0.00	34.40	1	721	0.14%
2019/12/12	2	33.05	0	0.00	33.10	2	711	0.28%
2019/12/10	1	33.15	0	0.00	32.85	1	706	0.14%
2019/12/06	1	33.85	0	0.00	33.90	1	699	0.14%
2019/12/04	0	0.00	1	34.00	34.20	-1	694	-0.14%
2019/12/03	1	33.30	0	0.00	34.50	1	691	0.14%
2019/11/28	2	35.15	0	0.00	35.20	2	681	0.29%
2019/11/19	1	35.20	3	35.88	36.05	-2	651	-0.31%
2019/11/14	1	36.15	0	0.00	35.40	1	639	0.16%
2019/11/13	0	0.00	5	37.52	36.50	-5	632	-0.79%
2019/11/12	1	37.05	0	0.00	37.35	1	614	0.16%
2019/11/11	12	37.17	5	37.53	36.90	7	595	1.18%
2019/11/08	10	35.94	3	35.70	36.10	7	524	1.33%
2019/10/18	10	35.89	9	35.19	35.10	1	407	0.25%
2019/10/17	0	0.00	3	34.82	35.75	-3	377	-0.79%
2019/10/08	0	0.00	5	34.50	35.00	-5	250	-2.00%
2019/10/04	3	34.67	5	34.18	35.50	-2	201	-0.99%
2019/10/03	3	33.38	1	33.15	33.30	2	152	1.31%
2019/08/30	0	0.00	1	28.45	28.55	-1	107	-0.93%
2019/08/27	0	0.00	1	28.60	28.50	-1	106	-0.94%
2019/08/07	1	29.40	0	0.00	28.90	1	103	0.97%
2019/08/02	1	28.50	0	0.00	28.80	1	98	1.02%
2019/07/29	0	0.00	5	29.62	29.75	-5	95	-5.25%
2019/07/18	0	0.00	1	31.85	31.90	-1	86	-1.16%
2019/07/12	4	31.61	0	0.00	31.70	4	80	4.99%
2019/07/11	1	31.75	0	0.00	32.00	1	82	1.21%
2019/07/10	2	31.40	0	0.00	31.40	2	77	2.57%
2019/07/09	2	32.30	0	0.00	31.70	2	76	2.61%
2019/07/08	2	31.13	0	0.00	32.00	2	74	2.70%
2019/06/27	0	0.00	10	28.58	28.80	-10	71	-13.91%
2019/06/19	0	0.00	4	28.75	28.65	-4	102	-3.91%
2019/06/13	14	28.98	0	0.00	28.85	14	112	12.48%
2019/04/17	0	0.00	15	32.19	32.30	-15	118	-12.71%
2019/04/12	15	31.90	0	0.00	31.95	15	113	13.27%
2019/04/11	0	0.00	10	31.36	31.50	-10	108	-9.24%
2019/04/09	10	31.13	0	0.00	31.20	10	100	9.97%
2019/01/30	0	0.00	1	29.50	29.45	-1	59	-1.68%
2019/01/29	1	29.85	0	0.00	29.85	1	59	1.69%
2018/08/13	1	34.00	0	0.00	36.00	1	329	0.30%
2018/07/25	0	0.00	5	36.90	36.90	-5	372	-1.34%
2018/07/23	0	0.00	2	38.15	38.10	-2	372	-0.54%
2018/07/19	0	0.00	5	38.85	38.40	-5	369	-1.35%
2018/07/18	10	39.75	0	0.00	38.75	10	366	2.73%
2018/07/16	2	39.00	0	0.00	39.00	2	356	0.56%
2018/07/13	0	0.00	7	38.75	38.90	-7	347	-2.01%
2018/07/12	6	42.08	5	41.87	40.80	1	326	0.31%