友輝 (4933)-元大-博愛券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
115張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	7	59.80	59.40	-7	629	-1.11%
2024/04/11	4	59.80	0	0.00	59.40	4	634	0.63%
2024/04/09	3	59.03	0	0.00	59.00	3	636	0.47%
2024/04/08	0	0.00	1	58.30	58.70	-1	641	-0.16%
2024/03/28	1	58.00	0	0.00	57.80	1	687	0.15%
2024/03/21	1	58.40	0	0.00	58.50	1	716	0.14%
2024/03/20	1	58.50	0	0.00	58.10	1	729	0.14%
2024/03/14	3	58.10	0	0.00	58.00	3	1,027	0.29%
2024/03/06	1	64.00	0	0.00	64.40	1	1,106	0.09%
2024/02/23	1	63.50	1	63.60	61.40	0	1,116	0.00%
2024/02/22	3	63.20	0	0.00	62.90	3	1,124	0.27%
2024/02/21	0	0.00	3	65.30	67.30	-3	1,090	-0.27%
2024/02/20	11	66.50	11	65.91	67.00	0	1,053	0.00%
2024/01/29	0	0.00	2	59.20	59.60	-2	968	-0.21%
2024/01/11	0	0.00	1	55.70	55.60	-1	1,062	-0.09%
2024/01/09	1	58.80	0	0.00	56.70	1	1,112	0.09%
2023/12/27	2	57.30	0	0.00	57.60	2	1,588	0.13%
2023/12/20	0	0.00	1	56.80	56.60	-1	1,624	-0.06%
2023/12/19	1	56.30	0	0.00	56.80	1	1,626	0.06%
2023/12/18	0	0.00	2	56.70	56.20	-2	1,625	-0.12%
2023/12/14	3	61.30	19	60.44	59.10	-16	1,610	-0.99%
2023/12/13	25	62.81	25	62.82	61.60	0	1,577	0.00%
2023/12/12	5	63.20	1	64.40	65.10	4	1,415	0.28%
2023/12/11	4	59.70	0	0.00	59.20	4	1,355	0.29%
2023/12/04	14	57.82	7	57.49	58.90	7	1,364	0.51%
2023/11/24	1	55.60	0	0.00	55.60	1	1,582	0.06%
2023/11/21	2	55.20	1	55.30	55.50	1	1,562	0.06%
2023/11/07	1	53.80	0	0.00	53.30	1	1,541	0.06%
2023/11/02	0	0.00	1	52.60	52.80	-1	1,551	-0.06%
2023/10/30	0	0.00	7	54.44	53.30	-7	1,558	-0.45%
2023/10/27	3	58.10	3	56.63	56.60	0	1,540	0.00%
2023/10/26	0	0.00	3	56.60	56.10	-3	1,523	-0.20%
2023/10/25	0	0.00	5.2	58.13	57.50	-5.2	1,514	-0.34%
2023/10/23	0	0.00	1	59.80	60.00	-1	1,483	-0.07%
2023/10/20	6	60.15	0	0.00	60.00	6	1,469	0.41%
2023/10/18	10	58.46	0	0.00	59.00	10	1,419	0.70%
2023/10/17	0	0.00	4	61.05	58.10	-4	1,401	-0.29%
2023/10/16	0	0.00	1	61.20	62.30	-1	1,353	-0.07%
2023/10/13	11	63.37	5	62.22	61.40	6	1,325	0.45%
2023/10/12	3	60.23	1	59.60	61.30	2	1,236	0.16%
2023/10/11	0	0.00	25	55.40	55.80	-25	1,172	-2.13%
2023/10/05	0	0.00	5.5	57.39	56.70	-5.5	1,105	-0.50%
2023/10/04	7.7	56.97	6	57.52	57.20	1.7	1,019	0.17%
2023/10/03	13	52.56	3	54.40	55.60	10	860	1.16%
2023/09/28	0	0.00	18	51.70	50.30	-18	790	-2.28%
2023/09/27	5	50.84	0	0.00	51.30	5	771	0.65%
2023/09/26	15	50.00	2	50.40	49.65	13	752	1.73%
2023/09/21	1	48.20	0	0.00	47.80	1	711	0.14%
2023/09/20	0	0.00	2	49.80	49.60	-2	700	-0.29%
2023/09/18	0	0.00	2	49.18	49.55	-2	682	-0.29%
2023/09/15	1	48.80	1	49.50	48.85	0	674	0.00%
2023/09/14	4	49.16	5	49.25	48.95	-1	666	-0.15%
2023/09/13	18	49.80	1	49.50	48.10	17	645	2.63%
2023/09/12	4	47.70	6	48.13	48.80	-2	626	-0.32%
2023/09/11	5	48.31	1	47.45	48.75	4	596	0.67%
2023/09/08	1	45.20	1	45.45	45.00	0	566	0.00%
2023/09/07	0	0.00	1	46.40	46.05	-1	553	-0.18%
2023/09/05	1	52.30	0	0.00	49.75	1	513	0.19%
2023/09/04	3	49.47	2	49.80	49.35	1	472	0.21%
2023/09/01	1	49.00	1	49.35	50.00	0	440	0.00%
2023/08/31	3	49.12	2	49.65	48.50	1	365	0.27%
2023/08/30	2	47.40	0	0.00	47.40	2	284	0.70%
2023/08/29	0	0.00	3	42.67	43.10	-3	244	-1.23%
2023/08/17	2	41.55	2	42.70	41.40	0	206	0.00%
2023/08/09	2	41.40	0	0.00	40.10	2	123	1.63%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/07/31	1	38.10	0	0.00	38.20	1	61	1.62%
2023/07/27	1	36.90	0	0.00	37.00	1	52	1.92%
2023/06/30	10	36.36	0	0.00	36.50	10	44	22.54%
2023/06/15	15	36.20	0	0.00	36.10	15	39	38.06%
2023/05/29	0	0.00	1	34.60	34.60	-1	44	-2.26%
2023/05/26	0	0.00	1	34.45	34.35	-1	44	-2.24%
2022/11/16	0	0.00	1	31.20	31.30	-1	23	-4.24%
2022/10/11	1	30.10	0	0.00	30.05	1	38	2.63%
2022/09/12	0	0.00	1	33.45	33.55	-1	43	-2.32%
2022/08/29	1	33.60	0	0.00	33.60	1	46	2.14%
2022/08/03	1	33.00	0	0.00	33.00	1	43	2.32%
2022/08/02	0	0.00	2	36.95	36.80	-2	42	-4.73%
2022/07/14	1	34.55	0	0.00	34.95	1	47	2.12%
2022/03/25	1	39.05	0	0.00	39.05	1	72	1.38%
2022/03/21	0	0.00	1	39.10	39.15	-1	85	-1.17%
2022/03/15	1	38.95	0.2	39.20	39.20	0.8	91	0.88%
2022/03/09	0	0.00	2	35.65	36.00	-2	85	-2.34%
2022/02/16	1	37.70	0	0.00	37.95	1	105	0.95%
2022/01/05	0	0.00	1	37.85	37.70	-1	149	-0.67%
2021/08/04	2	38.20	0	0.00	38.25	2	272	0.73%
2021/07/22	0	0.00	2	39.30	39.00	-2	366	-0.55%
2021/07/21	2	38.75	0	0.00	38.45	2	379	0.53%
2021/07/19	0	0.00	2	39.50	39.40	-2	378	-0.53%
2021/07/15	0	0.00	6	40.17	39.90	-6	406	-1.48%
2021/07/14	3	41.37	0	0.00	40.95	3	406	0.74%
2021/07/07	0	0.00	1	42.45	42.00	-1	450	-0.22%
2021/07/05	7	41.37	0	0.00	41.35	7	505	1.38%
2021/07/01	1	40.35	0	0.00	40.65	1	697	0.14%
2021/06/15	0	0.00	3	39.77	39.85	-3	967	-0.31%
2021/06/10	0	0.00	2	39.80	39.70	-2	974	-0.21%
2021/06/01	1	41.20	0	0.00	41.40	1	997	0.10%
2021/05/31	0	0.00	1	41.05	41.45	-1	998	-0.10%
2021/05/25	0	0.00	1	40.70	40.70	-1	1,039	-0.10%
2021/05/24	0	0.00	2	39.45	39.65	-2	1,057	-0.19%
2021/05/21	0	0.00	2	38.63	38.85	-2	1,075	-0.19%
2021/05/20	0	0.00	1	38.05	37.80	-1	1,119	-0.09%
2021/05/12	0	0.00	1	37.50	37.50	-1	1,171	-0.09%
2021/05/06	0	0.00	1	42.55	42.10	-1	1,221	-0.08%
2021/05/03	0	0.00	1	44.90	43.80	-1	1,210	-0.08%
2021/04/29	1	46.60	1	46.55	46.00	0	1,205	0.00%
2021/04/28	1.2	47.20	0	0.00	46.45	1.2	1,204	0.10%
2021/04/27	0	0.00	2	48.00	47.30	-2	1,187	-0.17%
2021/04/22	2	47.83	0	0.00	44.65	2	1,171	0.17%
2021/04/21	2	46.30	1	47.45	46.70	1	1,151	0.09%
2021/04/20	0	0.00	1	46.20	46.00	-1	1,150	-0.09%
2021/04/19	2	45.00	0	0.00	45.45	2	1,156	0.17%
2021/04/16	0	0.00	3	44.95	45.20	-3	1,150	-0.26%
2021/04/14	0	0.00	2	43.50	43.50	-2	1,143	-0.17%
2021/04/12	1	46.25	0	0.00	45.60	1	1,130	0.09%
2021/04/09	6	47.62	3	47.00	46.50	3	1,128	0.27%
2021/04/08	11	50.20	7	50.04	48.55	4	1,100	0.36%
2021/04/07	7	46.37	6	46.53	47.85	1	999	0.10%
2021/04/06	4	45.50	8	45.09	45.90	-4	1,002	-0.40%
2021/04/01	3	44.55	3	45.23	44.15	0	978	0.00%
2021/03/31	3	44.83	10	44.48	44.35	-7	947	-0.74%
2021/03/30	10	44.12	5	43.95	44.50	5	936	0.53%
2021/03/29	4	44.15	1	44.85	44.85	3	884	0.34%
2021/03/25	0	0.00	4	40.71	40.50	-4	862	-0.46%
2021/03/24	1	41.05	1	41.15	40.85	0	876	0.00%
2021/03/23	1	42.10	1	42.15	41.30	0	881	0.00%
2021/03/22	0	0.00	2	40.73	41.75	-2	869	-0.23%
2021/03/19	1	40.65	0	0.00	40.55	1	885	0.11%
2021/03/18	0	0.00	2	40.80	40.80	-2	920	-0.22%
2021/03/15	1	39.40	3	39.75	39.40	-2	1,060	-0.19%
2021/03/04	0	0.00	2	40.90	41.05	-2	1,564	-0.13%
2021/03/02	1	41.75	3	41.15	41.25	-2	1,680	-0.12%
2021/02/26	1	42.55	0	0.00	42.40	1	1,750	0.06%
2021/02/25	11	44.70	3	43.55	43.50	8	1,792	0.45%
2021/02/24	4	45.45	0	0.00	44.75	4	1,938	0.21%
2021/02/23	1	44.50	1	44.25	45.35	0	1,982	0.00%
2021/02/22	3	45.73	1	45.70	45.30	2	1,969	0.10%
2021/02/19	7	43.80	2	45.03	45.00	5	1,935	0.26%
2021/02/04	1	39.80	0	0.00	39.40	1	1,892	0.05%
2021/02/03	0	0.00	1	40.10	39.80	-1	1,889	-0.05%
2021/02/01	1	40.85	1	40.20	40.75	0	1,841	0.00%
2021/01/29	1	41.40	3	42.00	40.10	-2	1,827	-0.11%
2021/01/28	0	0.00	2	39.85	39.65	-2	1,806	-0.11%
2021/01/26	0	0.00	2	40.00	40.05	-2	1,793	-0.11%
2021/01/18	0	0.00	2	39.13	39.20	-2	1,787	-0.11%
2021/01/15	1	40.10	2	39.53	39.10	-1	1,783	-0.06%
2021/01/14	1	40.70	0	0.00	40.30	1	1,780	0.06%
2021/01/13	7	41.09	0	0.00	41.00	7	1,779	0.39%
2021/01/12	2	40.40	3	40.30	40.80	-1	1,768	-0.06%
2020/12/31	0	0.00	1	41.05	41.05	-1	1,730	-0.06%
2020/12/30	2	42.38	15	42.91	42.05	-13	1,727	-0.75%
2020/12/29	20	43.76	11	43.36	43.95	9	1,702	0.53%
2020/12/28	2	41.90	0	0.00	41.30	2	1,636	0.12%
2020/12/24	0	0.00	1	41.05	41.40	-1	1,605	-0.06%
2020/12/22	0	0.00	2	40.80	38.85	-2	1,590	-0.13%
2020/12/18	0	0.00	3	39.75	39.70	-3	1,571	-0.19%
2020/12/17	0	0.00	2	40.60	40.85	-2	1,562	-0.13%
2020/12/16	2	41.30	2	41.00	41.00	0	1,563	0.00%
2020/12/14	3	42.52	0	0.00	42.10	3	1,544	0.19%
2020/12/11	2	41.38	4	41.76	40.80	-2	1,567	-0.13%
2020/12/10	3	43.12	1	43.50	42.80	2	1,542	0.13%
2020/12/09	7	45.96	4	46.49	45.20	3	1,523	0.20%
2020/12/08	9	46.22	13	45.95	46.30	-4	1,460	-0.27%
2020/12/07	10	42.99	2	42.93	44.65	8	1,343	0.60%
2020/12/04	1	40.75	0	0.00	40.60	1	1,253	0.08%
2020/12/02	4	41.71	1	41.70	41.00	3	1,203	0.25%
2020/12/01	0	0.00	2	40.45	40.50	-2	1,162	-0.17%
2020/11/27	6	40.02	9	39.68	41.30	-3	1,097	-0.27%
2020/11/26	0	0.00	1	37.75	37.55	-1	1,073	-0.09%
2020/11/25	4	37.79	1	38.95	37.40	3	1,071	0.28%
2020/11/23	4	37.08	2	36.10	36.55	2	969	0.21%
2020/11/20	1	32.80	4	32.30	34.25	-3	805	-0.37%
2020/11/19	5	31.00	11	31.31	31.15	-6	744	-0.81%
2020/11/17	0	0.00	8	31.15	31.05	-8	726	-1.10%
2020/11/16	3	30.75	0	0.00	30.50	3	722	0.42%
2020/11/11	0	0.00	4	30.00	30.10	-4	711	-0.56%
2020/11/10	1	30.15	0	0.00	29.85	1	712	0.14%
2020/11/03	0	0.00	1	29.60	29.45	-1	727	-0.14%
2020/10/16	2	30.75	2	30.15	30.15	0	660	0.00%
2020/09/24	2	29.15	0	0.00	28.70	2	619	0.32%
2020/09/22	1	29.75	0	0.00	29.60	1	605	0.17%
2020/09/21	1	30.75	1	31.65	30.50	0	595	0.00%
2020/09/18	4	31.68	0	0.00	31.30	4	583	0.69%
2020/09/17	4	31.86	1	32.00	32.00	3	573	0.52%
2020/09/16	9	32.18	0	0.00	32.10	9	564	1.59%
2020/09/14	6	32.33	6	32.40	32.40	0	490	0.00%
2020/09/08	0	0.00	2	30.15	30.05	-2	438	-0.46%
2020/09/07	0	0.00	2	30.40	30.60	-2	429	-0.47%
2020/09/04	0	0.00	2	30.60	31.45	-2	412	-0.48%
2020/09/03	0	0.00	6	33.84	32.20	-6	393	-1.53%
2020/09/02	0	0.00	1	31.85	33.00	-1	354	-0.28%
2020/09/01	7	32.21	0	0.00	32.15	7	305	2.29%
2020/08/28	2	28.00	0	0.00	27.80	2	208	0.96%
2020/08/27	0	0.00	1	27.45	27.80	-1	199	-0.50%
2020/08/17	0	0.00	2	26.15	26.05	-2	165	-1.21%
2020/08/12	0	0.00	1	25.50	25.50	-1	158	-0.63%
2020/07/24	0	0.00	1	25.75	25.55	-1	132	-0.75%
2020/07/14	0	0.00	1	25.60	25.60	-1	136	-0.73%
2020/07/10	1	25.80	2	25.65	25.80	-1	135	-0.74%
2020/07/09	0	0.00	1	25.90	25.40	-1	131	-0.76%
2020/07/06	1	25.10	0	0.00	25.30	1	118	0.84%
2020/06/18	0	0.00	2	24.70	24.75	-2	119	-1.68%
2020/06/11	0	0.00	4	23.50	22.85	-4	120	-3.32%
2020/06/10	10	23.05	6	23.55	23.50	4	121	3.29%
2020/03/16	0	0.00	2	19.00	18.70	-2	133	-1.50%
2020/03/12	1	21.00	0	0.00	20.00	1	118	0.84%
2020/02/13	2	23.90	0	0.00	23.90	2	106	1.89%
2020/02/04	1	23.70	0	0.00	23.85	1	112	0.89%
2020/01/31	1	23.85	0	0.00	24.30	1	113	0.88%
2020/01/13	0	0.00	1	25.65	25.50	-1	124	-0.80%
2020/01/07	0	0.00	2	25.65	25.50	-2	130	-1.53%
2020/01/02	2	26.35	2	26.50	26.45	0	130	0.00%
2019/12/24	2	25.65	0	0.00	25.50	2	130	1.54%
2019/11/21	1	25.15	0	0.00	25.15	1	178	0.56%
2019/11/14	2	25.50	0	0.00	25.30	2	188	1.06%
2019/11/04	4	26.98	0	0.00	26.85	4	226	1.76%
2019/10/29	0	0.00	1	27.05	27.25	-1	281	-0.36%
2019/10/23	1	25.95	0	0.00	26.00	1	458	0.22%
2019/10/17	0	0.00	1	26.45	26.10	-1	503	-0.20%
2019/10/15	2	25.75	0	0.00	25.80	2	540	0.37%
2019/10/02	1	27.55	1	27.55	27.50	0	718	0.00%
2019/08/20	1	29.20	0	0.00	28.90	1	886	0.11%
2019/08/14	0	0.00	9	29.96	29.90	-9	929	-0.97%
2019/08/13	9	30.03	10	29.55	29.80	-1	959	-0.10%
2019/08/07	0	0.00	5	30.35	30.25	-5	1,000	-0.50%
2019/08/06	2	29.65	0	0.00	30.70	2	1,004	0.20%
2019/08/02	4	31.23	0	0.00	31.35	4	1,017	0.39%
2019/08/01	0	0.00	3	33.50	33.40	-3	1,010	-0.30%
2019/07/30	8	34.35	0	0.00	33.00	8	995	0.80%
2019/07/29	8	35.49	18	34.91	36.15	-10	947	-1.06%
2019/07/26	5	33.20	15	33.21	33.75	-10	863	-1.16%
2019/07/25	8	32.04	4	32.05	32.05	4	863	0.46%
2019/07/23	1	32.90	0	0.00	32.85	1	878	0.11%
2019/07/22	0	0.00	2	33.10	33.40	-2	886	-0.23%
2019/07/19	1	32.35	0	0.00	32.70	1	901	0.11%
2019/07/18	6	32.38	10	32.27	32.35	-4	927	-0.43%
2019/07/17	15	33.41	8	33.88	33.00	7	987	0.71%
2019/07/16	1	33.90	0	0.00	33.30	1	1,002	0.10%
2019/07/15	20	33.64	2	33.85	33.85	18	1,100	1.64%
2019/07/11	0	0.00	2	31.10	30.95	-2	1,060	-0.19%
2019/07/09	1	31.00	30	30.70	31.15	-29	1,073	-2.70%
2019/06/28	2	30.45	7	29.08	28.75	-5	1,311	-0.38%
2019/06/27	5	30.00	0	0.00	30.00	5	1,368	0.37%
2019/06/25	0	0.00	18	28.59	28.45	-18	1,573	-1.14%
2019/06/20	0	0.00	1	28.95	29.05	-1	1,826	-0.05%
2019/06/19	2	28.85	1	28.85	29.00	1	1,945	0.05%
2019/06/14	0	0.00	9	29.62	29.20	-9	2,048	-0.44%
2019/06/13	5	29.16	0	0.00	29.50	5	2,085	0.24%
2019/06/12	8	30.34	3	30.47	29.50	5	2,126	0.24%
2019/06/05	0	0.00	5	28.35	28.60	-5	2,335	-0.21%
2019/05/31	2	29.58	4	30.13	29.60	-2	2,330	-0.09%
2019/05/29	21	28.91	21	29.31	28.75	0	2,313	0.00%
2019/05/28	1	28.60	5	28.45	29.15	-4	2,295	-0.17%
2019/05/22	6	28.79	5	28.89	27.70	1	2,274	0.04%
2019/05/21	3	27.00	23	27.09	28.50	-20	2,264	-0.88%
2019/05/20	12	28.95	1	27.55	27.40	11	2,241	0.49%
2019/05/17	5	31.30	0	0.00	30.40	5	2,206	0.23%
2019/05/16	0	0.00	16	30.40	30.30	-16	2,182	-0.73%
2019/05/15	0	0.00	2	29.55	29.95	-2	2,158	-0.09%
2019/05/14	17	28.41	0	0.00	29.40	17	2,162	0.79%
2019/05/13	10	29.07	0	0.00	29.20	10	2,153	0.46%
2019/05/10	0	0.00	11	29.17	28.85	-11	2,141	-0.51%
2019/05/09	2	29.45	11	29.43	28.50	-9	2,129	-0.42%
2019/05/08	0	0.00	2	30.45	30.50	-2	2,111	-0.09%
2019/05/07	3	30.60	10	30.55	30.50	-7	2,106	-0.33%
2019/05/06	2	31.00	13	30.57	30.15	-11	2,101	-0.52%
2019/05/03	0	0.00	2	31.85	32.00	-2	2,086	-0.10%
2019/05/02	2	31.90	1	32.25	32.05	1	2,074	0.05%
2019/04/30	2	30.50	0	0.00	30.60	2	2,044	0.10%
2019/04/29	10	30.20	6	31.08	29.90	4	2,030	0.20%
2019/04/26	10	31.40	9	31.37	31.40	1	2,011	0.05%
2019/04/25	4	32.50	2	32.68	31.40	2	1,991	0.10%
2019/04/24	0	0.00	2	32.90	32.55	-2	1,957	-0.10%
2019/04/23	24	34.04	54	34.21	33.10	-30	1,924	-1.56%
2019/04/22	12	37.16	3	37.08	36.75	9	1,843	0.49%
2019/04/19	56	37.02	10	37.16	37.30	46	1,809	2.54%
2019/04/18	2	34.80	0	0.00	34.70	2	1,688	0.12%
2019/04/17	5	35.60	1	35.90	35.35	4	1,676	0.24%
2019/04/16	5	35.10	2	35.35	36.05	3	1,651	0.18%
2019/04/15	17	35.11	0	0.00	35.20	17	1,627	1.04%
2019/04/12	3	35.78	0	0.00	34.85	3	1,602	0.19%
2019/04/11	3	35.85	4	35.66	35.15	-1	1,568	-0.06%
2019/04/10	2	36.53	8	37.11	36.40	-6	1,534	-0.39%
2019/04/09	6	37.31	0	0.00	36.20	6	1,501	0.40%
2019/04/08	15	38.60	3	39.30	37.95	12	1,464	0.82%
2019/04/03	8	38.50	9	38.23	38.80	-1	1,412	-0.07%
2019/04/02	8	36.14	1	37.00	36.65	7	1,336	0.52%
2019/04/01	43	36.99	36	37.31	37.15	7	1,286	0.54%
2019/03/29	81	36.49	114	35.61	36.50	-33	1,194	-2.76%	大賣/
2019/03/28	14	34.22	12	33.90	34.00	2	1,073	0.19%
2019/03/27	35	32.27	1	32.15	32.35	34	963	3.53%
2019/03/26	0	0.00	4	32.54	32.60	-4	924	-0.43%
2019/03/25	59	32.00	55	32.18	31.20	4	827	0.48%
2019/03/22	2	30.70	3	31.85	32.25	-1	706	-0.14%
2019/03/21	1	29.00	3	29.32	29.35	-2	582	-0.34%
2019/03/19	1	29.30	1	30.35	29.10	0	506	0.00%
2019/03/18	1	28.85	0	0.00	29.10	1	471	0.21%
2019/03/15	0	0.00	4.2	30.10	30.10	-4.2	432	-0.97%
2019/03/14	6	29.13	7	28.97	29.75	-1	382	-0.26%
2019/03/13	2	26.80	11	27.90	27.90	-9	256	-3.50%
2019/03/11	4	25.10	0	0.00	25.15	4	147	2.71%
2019/03/08	4	23.13	0	0.00	23.25	4	115	3.46%
2019/02/15	0	0.00	1	23.45	23.10	-1	97	-1.03%
2019/02/13	1	23.25	0	0.00	23.25	1	88	1.12%
2019/02/11	0	0.00	0.1	21.80	21.80	-0.1	76	-0.13%
2018/12/10	0	0.00	1	22.00	21.75	-1	136	-0.73%
2018/12/03	0	0.00	2	22.00	22.30	-2	137	-1.45%
2018/11/23	0	0.00	1	21.00	20.90	-1	137	-0.73%
2018/10/12	3	19.80	0	0.00	19.75	3	211	1.42%
2018/10/08	0	0.00	1	20.55	20.60	-1	202	-0.49%
2018/08/23	1	20.40	1	20.40	20.40	0	154	0.00%
2018/08/21	0	0.00	2	20.60	20.65	-2	152	-1.31%
2018/08/20	1	20.80	2	20.55	20.65	-1	150	-0.66%
2018/08/17	1	20.80	1	21.05	21.05	0	147	0.00%
2018/08/14	2	20.95	1	21.10	20.70	1	131	0.76%
2018/08/13	2	20.70	1	21.35	21.30	1	123	0.81%
2018/08/10	0	0.00	43	20.65	20.65	-43	90	-47.50%
2018/08/09	1	18.80	0	0.00	18.80	1	75	1.33%
2018/07/31	1	18.50	0	0.00	18.60	1	73	1.36%
2018/07/25	2	18.00	0	0.00	18.05	2	65	3.03%
2018/07/24	1	18.00	0	0.00	18.15	1	64	1.55%
2018/07/12	1	18.10	0	0.00	18.40	1	64	1.56%
2018/07/10	0	0.00	1	18.45	18.45	-1	63	-1.58%
2018/07/05	0	0.00	2	18.50	18.35	-2	62	-3.20%
2018/07/02	1	19.00	0	0.00	18.95	1	59	1.69%
2018/06/29	23	19.00	0	0.00	18.95	23	58	39.24%
2018/06/14	0	0.00	1	20.10	20.10	-1	51	-1.94%
2018/06/13	1	20.20	0	0.00	20.20	1	51	1.96%
2018/06/07	0.1	20.35	0	0.00	20.15	0.1	47	0.21%
2018/05/28	0	0.00	3	19.80	19.80	-3	47	-6.25%
2018/05/16	0.1	19.10	0	0.00	19.10	0.1	53	0.19%
2018/05/11	0	0.00	1	18.90	19.00	-1	54	-1.85%
2018/05/10	1	18.80	0	0.00	19.05	1	52	1.90%
2018/04/13	7	20.05	0	0.00	20.15	7	59	11.68%
2018/04/09	3	20.05	0	0.00	20.25	3	63	4.69%
2018/03/30	7	19.92	0	0.00	20.00	7	64	10.87%
2018/03/12	0.1	20.60	0	0.00	20.70	0.1	64	0.15%
2018/03/05	3	20.30	0	0.00	20.15	3	67	4.43%
2018/02/27	0	0.00	2	20.25	20.35	-2	69	-2.89%
2018/02/23	1	20.05	0	0.00	20.40	1	70	1.42%
2018/02/09	1	19.60	0	0.00	19.60	1	71	1.41%
2018/01/24	1	22.60	1	22.60	22.60	0	73	0.00%
2018/01/23	1	22.95	3	22.55	22.50	-2	74	-2.68%
2018/01/22	1	22.90	0	0.00	22.90	1	74	1.34%
2018/01/04	1	21.70	0	0.00	21.75	1	76	1.31%