辣椒 (4946)-元大-博愛券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.75
漲跌
▼0.05
漲幅
-0.12%
成交量
2張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	44.95	0	0.00	44.90	0	13	0.01%
2024/02/23	0	52.50	0	0.00	53.00	0	16	0.01%
2024/02/02	0	53.60	0	0.00	53.20	0	22	0.01%
2024/01/15	0	55.43	0	0.00	55.30	0	27	0.01%
2023/12/14	0	57.00	0	0.00	57.80	0	54	0.00%
2023/06/26	0	0.00	2	35.00	35.10	-2	89	-2.24%
2023/06/20	0	0.00	1	34.45	34.10	-1	85	-1.16%
2023/06/19	1	31.40	0	0.00	31.40	1	84	1.19%
2023/06/12	1	30.50	0	0.00	30.45	1	85	1.17%
2023/06/06	1	33.00	5	33.62	33.55	-4	83	-4.83%
2023/06/05	1	32.80	0	0.00	32.80	1	75	1.33%
2023/06/02	3	29.85	0	0.00	29.85	3	73	4.10%
2023/05/02	0	0.00	0.4	27.30	27.20	-0.4	79	-0.46%
2023/04/19	0	26.30	0	0.00	27.05	0	80	0.02%
2023/04/18	0.4	27.30	0	0.00	27.40	0.4	80	0.45%
2023/04/14	1	30.40	1	26.60	32.00	0	73	0.00%
2023/04/06	0	44.15	0	0.00	43.00	0	65	0.00%
2023/03/06	0	0.00	2	47.05	46.95	-2	106	-1.87%
2023/02/24	0	48.20	0	0.00	47.30	0	117	0.00%
2023/02/17	0	0.00	1	46.70	46.80	-1	126	-0.79%
2023/02/07	0	48.50	0	0.00	48.10	0	122	0.00%
2023/02/06	1	48.45	0	0.00	48.35	1	122	0.81%
2023/01/30	6	49.79	0	0.00	50.20	6	118	5.04%
2022/12/30	0	0.00	1	53.30	53.30	-1	110	-0.90%
2022/12/28	4	53.00	0	0.00	51.70	4	102	3.89%
2022/12/21	0	0.00	1	50.10	50.50	-1	98	-1.01%
2022/12/20	0	0.00	1	51.90	51.60	-1	97	-1.02%
2022/12/15	4	55.50	0	0.00	54.60	4	101	3.96%
2022/12/06	0	0.00	3	55.60	55.60	-3	81	-3.70%
2022/12/05	2	50.60	0	0.00	50.60	2	70	2.84%
2022/11/11	0	0.00	4	41.20	41.50	-4	74	-5.34%
2022/11/08	0	0.00	1	42.10	42.35	-1	79	-1.25%
2022/11/02	5	42.68	0	0.00	42.50	5	80	6.19%
2022/10/04	0	0.00	0.1	47.80	48.00	-0.1	86	-0.12%
2022/09/23	0	0.00	1	51.00	50.20	-1	94	-1.06%
2022/09/14	1	50.00	0	0.00	49.95	1	94	1.06%
2022/08/30	3	54.40	0	0.00	54.20	3	126	2.37%
2022/08/23	0	0.00	1	52.90	53.50	-1	134	-0.74%
2022/08/22	0	0.00	2	54.65	55.50	-2	135	-1.47%
2022/08/19	5	59.92	2	59.10	59.60	3	141	2.12%
2022/08/18	2	55.95	9	56.60	57.50	-7	144	-4.86%
2022/08/17	9	51.10	0	0.00	52.30	9	141	6.37%
2022/08/08	0	0.00	1	46.00	46.00	-1	145	-0.69%
2022/08/01	0	0.00	0.4	51.00	51.20	-0.4	155	-0.23%
2022/07/29	1	49.70	0	0.00	52.20	1	157	0.63%
2022/07/21	0	0.00	1	53.50	53.50	-1	165	-0.60%
2022/07/19	1	52.50	0	0.00	52.90	1	176	0.57%
2022/06/23	0	0.00	1	62.10	60.70	-1	325	-0.31%
2022/06/22	1	61.10	1	64.80	61.00	0	334	0.00%
2022/06/21	1	63.40	3	63.40	64.60	-2	341	-0.59%
2022/06/20	1	63.60	0	0.00	62.00	1	354	0.28%
2022/06/15	1	68.90	0	0.00	68.40	1	404	0.25%
2022/06/14	1	71.60	0	0.00	70.00	1	437	0.23%
2022/06/10	0	0.00	2	71.50	70.70	-2	463	-0.43%
2022/06/09	2	70.80	0	0.00	73.30	2	468	0.43%
2022/06/08	1	68.90	0	0.00	67.80	1	480	0.21%
2022/06/02	0	0.00	2.2	68.45	69.10	-2.2	510	-0.43%
2022/06/01	2	68.25	2	68.80	69.80	0	519	0.00%
2022/05/31	2	69.55	9	68.11	69.50	-7	527	-1.33%
2022/05/30	4.2	66.43	0	0.00	66.80	4.2	546	0.76%
2022/05/27	3	67.34	1	68.00	67.60	2	582	0.35%
2022/05/26	3	68.37	2	67.05	69.50	1	612	0.16%
2022/05/25	1	58.70	0	0.00	63.20	1	619	0.16%
2022/05/18	1	63.10	0	0.00	63.00	1	670	0.15%
2022/05/12	0	0.00	1	66.00	65.00	-1	709	-0.14%
2022/05/10	1	68.40	0	0.00	68.10	1	752	0.13%
2022/05/05	0	0.00	1	70.70	70.50	-1	776	-0.13%
2022/05/04	0	0.00	2	69.25	70.10	-2	797	-0.25%
2022/04/26	1	73.00	0	0.00	72.90	1	820	0.12%
2022/04/22	3	77.00	3	75.47	77.50	0	814	0.00%
2022/04/21	2	73.50	0	0.00	73.50	2	807	0.25%
2022/04/19	2	76.00	0	0.00	75.50	2	835	0.24%
2022/04/18	0	0.00	1	76.50	75.20	-1	840	-0.12%
2022/04/13	0.1	78.60	0	0.00	80.60	0.1	907	0.01%
2022/04/12	0	0.00	1	73.30	73.30	-1	913	-0.11%
2022/04/11	3	78.73	0	0.00	77.10	3	935	0.32%
2022/04/01	1	83.30	0	0.00	83.50	1	946	0.11%
2022/03/29	0	0.00	1	77.60	83.90	-1	934	-0.11%
2022/03/24	0	0.00	1.1	81.97	82.60	-1.1	980	-0.11%
2022/03/23	1	86.10	0	0.00	83.70	1	1,008	0.10%
2022/03/22	0	0.00	2	84.75	84.00	-2	1,004	-0.20%
2022/03/21	0	0.00	1	83.50	83.00	-1	1,002	-0.10%
2022/03/18	2	84.95	4	85.43	84.50	-2	995	-0.20%
2022/03/17	4	84.53	1	83.00	85.30	3	975	0.31%
2022/03/16	1	73.10	2	78.80	79.20	-1	940	-0.11%
2022/03/15	1	74.50	9	73.00	72.00	-8	916	-0.87%
2022/03/14	0	0.00	6	75.63	75.50	-6	909	-0.66%
2022/03/11	2	79.85	1	78.00	79.10	1	898	0.11%
2022/03/10	10	73.68	2	77.00	77.00	8	875	0.91%
2022/03/09	1	69.60	1	70.00	70.00	0	861	0.00%
2022/03/08	5	69.30	2	68.60	67.50	3	853	0.35%
2022/03/07	1	70.50	5	69.56	70.50	-4	841	-0.48%
2022/03/03	5	79.96	22	79.46	79.00	-17	822	-2.07%
2022/03/02	1.1	80.42	2	80.55	81.50	-0.9	810	-0.11%
2022/03/01	23	74.95	2	77.55	78.60	21	770	2.72%
2022/02/25	5	68.38	26.1	70.40	71.50	-21.1	731	-2.88%
2022/02/24	3	66.07	1	66.20	65.00	2	710	0.28%
2022/02/23	20	70.25	0.4	71.50	71.30	19.6	699	2.80%
2022/02/22	4	63.40	0	0.00	67.50	4	681	0.59%
2022/02/16	0	0.00	1	66.00	67.50	-1	658	-0.15%
2022/02/15	0	0.00	1	72.70	69.50	-1	645	-0.15%
2022/02/14	1	69.20	3	73.47	72.00	-2	635	-0.31%
2022/02/11	7	71.29	0	0.00	72.10	7	620	1.13%
2022/02/08	0	0.00	0.1	55.50	55.80	-0.1	563	-0.02%
2022/02/07	0.1	54.90	0	0.00	54.40	0.1	554	0.02%
2022/01/21	0	0.00	0.1	71.70	69.90	-0.1	500	-0.01%
2022/01/20	0	0.00	0.1	70.60	72.00	-0.1	496	-0.02%
2022/01/10	0	0.00	3	90.47	87.20	-3	433	-0.69%
2022/01/07	0	0.00	1	85.90	85.90	-1	395	-0.25%
2022/01/06	0	0.00	0.5	78.10	78.10	-0.5	371	-0.13%
2022/01/05	1	69.20	0	0.00	71.00	1	348	0.29%
2022/01/03	1	63.90	0	0.00	66.00	1	299	0.33%
2021/12/24	0	0.00	1	59.00	58.00	-1	252	-0.40%
2021/12/23	0	0.00	2.5	58.90	59.30	-2.5	245	-1.02%
2021/12/22	0	0.00	2	60.80	62.00	-2	235	-0.85%
2021/12/21	1	60.50	0	0.00	63.20	1	214	0.47%
2021/12/17	1	51.20	3	49.00	52.30	-2	150	-1.33%
2021/12/16	0	0.00	1	47.55	47.55	-1	113	-0.88%
2021/12/15	0	0.00	1	42.80	43.25	-1	104	-0.96%
2021/11/29	0	0.00	1	36.00	35.60	-1	69	-1.44%
2021/11/22	2	35.25	0	0.00	35.25	2	51	3.90%
2021/11/19	0	0.00	1	36.00	36.00	-1	49	-2.01%
2021/11/18	1	36.60	0	0.00	37.50	1	45	2.22%
2021/11/17	1	31.75	1	31.50	34.10	0	37	0.00%
2021/11/15	0	0.00	1	31.20	31.25	-1	34	-2.88%
2021/11/12	1	31.05	0	0.00	31.15	1	34	2.93%
2021/11/02	1	31.20	0	0.00	30.80	1	31	3.13%
2021/10/01	0	0.00	1	37.50	38.00	-1	25	-3.93%
2021/09/10	0	0.00	2	28.00	28.50	-2	29	-6.85%
2021/09/09	1	28.00	0	0.00	28.00	1	29	3.35%
2021/09/03	0	0.00	1	29.35	29.30	-1	34	-2.94%
2021/08/25	0	0.00	0.1	29.80	30.40	-0.1	43	-0.23%
2021/07/19	1	37.25	0	0.00	37.45	1	121	0.82%
2021/07/09	1	37.50	0	0.00	38.00	1	125	0.80%
2021/07/02	3	38.40	0	0.00	38.40	3	128	2.33%
2021/07/01	1	39.00	0	0.00	38.55	1	128	0.78%
2021/06/22	0	0.00	1	41.00	41.90	-1	128	-0.78%
2021/05/28	0	0.00	1	42.05	42.15	-1	162	-0.62%
2021/05/27	0	0.00	2	43.18	42.85	-2	160	-1.25%
2021/05/26	0	0.00	1	44.10	44.70	-1	157	-0.63%
2021/05/25	1	45.50	2	44.10	44.80	-1	155	-0.64%
2021/05/24	3	45.65	1	47.45	45.80	2	148	1.34%
2021/05/21	1	41.00	1	42.80	43.20	0	135	0.00%
2021/05/20	1	43.95	0	0.00	42.00	1	135	0.74%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/04/06	0	41.00	0	0.00	40.60	0	243	0.00%
2021/03/16	0	0.00	2	44.88	43.00	-2	242	-0.82%
2021/02/23	2	39.30	0	0.00	39.00	2	269	0.74%
2021/02/03	0	0.00	1	38.30	38.05	-1	257	-0.39%
2021/01/26	1	41.65	0	0.00	41.15	1	244	0.41%
2021/01/19	0	0.00	4	39.38	39.95	-4	232	-1.72%
2021/01/12	1	42.75	0.5	40.24	41.05	0.5	215	0.23%
2021/01/08	0	0.00	15	47.04	49.55	-15	199	-7.52%
2021/01/07	14	42.98	0	0.00	46.40	14	187	7.49%
2021/01/06	5	42.35	8	41.53	42.35	-3	170	-1.76%
2021/01/04	1	39.90	0	0.00	39.90	1	144	0.69%
2020/12/17	0	0.00	0.5	31.40	31.40	-0.5	133	-0.37%
2020/12/16	0	0.00	1	32.45	32.80	-1	135	-0.74%
2020/12/14	0	0.00	7	32.45	30.80	-7	131	-5.31%
2020/12/11	0	0.00	1	31.00	30.95	-1	132	-0.76%
2020/12/09	3	31.65	0	0.00	31.50	3	130	2.30%
2020/11/26	5	31.66	0	0.00	33.00	5	117	4.25%
2020/11/25	0	0.00	3	32.00	31.80	-3	110	-2.72%
2020/11/24	1	35.45	4.5	34.67	34.10	-3.5	98	-3.55%
2020/11/20	1	29.35	0	0.00	29.35	1	77	1.28%
2020/10/22	1	17.20	0	0.00	16.70	1	71	1.40%
2020/10/21	0	0.00	1	17.40	17.30	-1	71	-1.40%
2020/10/06	1	17.25	0	0.00	17.40	1	80	1.24%
2020/09/30	4	21.00	0	0.00	19.80	4	78	5.11%
2020/07/07	0	0.00	5	12.62	12.70	-5	348	-1.44%
2020/07/06	10	13.45	0	0.00	13.20	10	351	2.84%
2020/07/01	1	14.05	0	0.00	13.85	1	359	0.28%
2020/06/22	0	0.00	1	14.50	14.35	-1	365	-0.27%
2020/06/09	5	14.20	0	0.00	14.40	5	356	1.40%
2020/05/26	1	13.35	3	10.95	13.35	-2	330	-0.61%
2020/04/23	0	0.00	4	18.60	18.65	-4	179	-2.22%
2020/04/22	2	18.85	0	0.00	19.00	2	179	1.12%
2020/04/15	0	0.00	2	20.00	18.95	-2	164	-1.22%
2020/04/13	6	20.50	2	19.65	19.65	4	154	2.58%
2020/04/09	1	18.50	0	0.00	18.90	1	122	0.82%
2020/03/27	2	17.10	0	0.00	17.05	2	99	2.02%
2020/03/19	0	0.00	5	17.28	17.20	-5	87	-5.69%
2020/03/18	0	0.00	3	19.30	19.10	-3	86	-3.45%
2020/03/13	3	20.30	1	20.25	20.25	2	83	2.41%
2020/03/12	4	23.03	4	22.50	22.50	0	80	0.00%
2020/03/10	4	24.75	0	0.00	25.60	4	76	5.22%
2020/03/09	2	28.45	0	0.00	27.40	2	72	2.75%
2019/04/17	0	34.40	0	0.00	34.10	0	53	0.00%
2018/11/26	1	34.80	0	0.00	35.20	1	98	1.02%
2018/09/27	1	40.60	0	0.00	40.95	1	93	1.06%
2018/09/21	0	0.00	3	41.80	41.50	-3	82	-3.65%
2018/07/31	0	0.00	1	38.05	38.40	-1	155	-0.64%
2018/07/19	3	38.00	0	0.00	37.70	3	159	1.88%
2018/06/11	0	0.00	1	40.25	40.95	-1	189	-0.53%
2018/05/31	0	0.00	9	41.68	41.65	-9	199	-4.50%
2018/05/30	9	41.04	0	0.00	41.80	9	200	4.50%
2018/05/28	0	0.00	1	42.85	42.40	-1	198	-0.50%
2018/05/23	0	0.00	1	40.10	40.20	-1	186	-0.54%
2018/05/22	0	0.00	1	40.55	40.50	-1	185	-0.54%
2018/05/18	4	42.74	0	0.00	42.35	4	177	2.25%
2018/05/17	1	39.45	0	0.00	41.40	1	157	0.63%
2018/04/30	0	0.00	1	38.00	38.25	-1	170	-0.59%
2018/04/12	0	40.30	0	0.00	39.55	0	211	0.00%
2018/04/09	0	0.00	1	40.70	40.60	-1	228	-0.44%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/03/19	1	38.65	0	0.00	38.95	1	251	0.40%
2018/03/14	1	38.80	0	0.00	39.10	1	278	0.36%
2018/03/06	0	0.00	1	36.60	36.50	-1	428	-0.23%
2018/02/09	0	0.00	4	36.40	39.35	-4	465	-0.86%
2018/01/29	0	0.00	1	45.05	44.90	-1	533	-0.19%
2018/01/26	1	45.40	1	45.80	45.45	0	532	0.00%
2018/01/25	1	45.65	0	0.00	45.65	1	532	0.19%
2018/01/24	1	46.00	0	0.00	46.95	1	530	0.19%
2018/01/19	1	47.00	0	0.00	46.60	1	523	0.19%
2018/01/15	1	46.45	0	0.00	46.20	1	516	0.19%
2018/01/11	0	0.00	1	44.95	44.85	-1	514	-0.19%
2018/01/02	1	46.95	1	44.70	47.80	0	537	0.00%