久陽 (5011)-元大-博愛券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
249張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	20.25	0	0.00	20.35	1	316	0.32%
2024/12/06	1	20.40	0	0.00	20.45	1	329	0.30%
2024/11/04	0	0.00	1	22.45	22.10	-1	670	-0.15%
2024/10/17	5	23.15	0	0.00	23.10	5	675	0.74%
2024/10/08	5	24.30	0	0.00	24.25	5	705	0.71%
2024/09/23	0	0.00	1	24.20	24.20	-1	757	-0.13%
2024/09/20	0	0.00	4	24.13	24.10	-4	755	-0.53%
2024/09/19	20	24.55	20	25.03	24.25	0	754	0.00%
2024/09/13	10	23.75	0	0.00	23.75	10	728	1.37%
2024/09/11	10	23.73	10	23.95	23.85	0	724	0.00%
2024/09/04	0	0.00	1	23.75	23.95	-1	702	-0.14%
2024/08/29	5	24.90	1	24.85	24.85	4	688	0.58%
2024/08/28	1	25.35	0	0.00	25.10	1	686	0.15%
2024/08/27	0	0.00	1	25.30	25.35	-1	683	-0.15%
2024/08/26	0	0.00	10	26.00	25.70	-10	683	-1.46%
2024/08/22	0	0.00	1	25.15	25.40	-1	656	-0.15%
2024/08/21	5	25.30	4	25.23	25.30	1	655	0.15%
2024/08/20	5	25.60	0	0.00	25.40	5	643	0.78%
2024/08/19	10	25.63	0	0.00	25.50	10	629	1.59%
2024/08/16	1	26.85	31	25.67	25.90	-30	603	-4.97%
2024/08/15	29	26.78	7.4	26.60	26.30	21.6	530	4.07%
2024/08/09	4	24.00	3	24.10	24.00	1	414	0.24%
2024/08/06	3	23.72	3	21.85	22.70	0	409	0.00%
2024/08/05	2	22.43	1	22.55	22.50	1	403	0.25%
2024/07/26	0	0.00	1	23.25	23.35	-1	402	-0.25%
2024/07/23	0	0.00	1	23.70	23.70	-1	407	-0.25%
2024/07/17	5	24.89	0	0.00	24.85	5	409	1.22%
2024/07/16	2	24.80	0	0.00	25.00	2	407	0.49%
2024/07/15	0	24.55	0	0.00	24.85	0	409	0.00%
2024/07/11	0	0.00	1	24.35	24.35	-1	409	-0.24%
2024/07/10	3	24.23	0	0.00	24.30	3	416	0.72%
2024/07/08	1	25.80	0	0.00	25.85	1	396	0.25%
2024/07/05	5	26.15	7	26.20	26.15	-2	393	-0.51%
2024/07/03	0	0.00	6	25.40	25.25	-6	364	-1.65%
2024/07/01	2	24.20	0.1	24.60	24.80	1.9	352	0.54%
2024/06/27	0	23.20	0	0.00	23.75	0	345	0.00%
2024/06/20	0.1	23.55	0	0.00	23.45	0.1	385	0.03%
2024/06/17	0	0.00	1	23.65	23.70	-1	462	-0.22%
2024/06/14	0	0.00	12	23.30	23.35	-12	476	-2.52%
2024/06/13	11	23.30	0	0.00	23.25	11	491	2.24%
2024/06/12	2	23.35	0	0.00	23.20	2	500	0.40%
2024/06/11	4	23.89	6	23.70	23.60	-2	526	-0.38%
2024/06/05	0	0.00	1	24.35	24.25	-1	550	-0.18%
2024/05/31	1	24.95	0	0.00	24.80	1	624	0.16%
2024/05/28	0	0.00	3	25.35	25.35	-3	638	-0.47%
2024/05/27	1	24.80	0	0.00	25.20	1	639	0.16%
2024/05/23	1	24.85	0	0.00	24.75	1	636	0.16%
2024/03/26	0	26.30	0	0.00	25.90	0	755	0.00%
2024/03/22	0	0.00	1	25.85	26.05	-1	791	-0.13%
2024/03/20	1	26.20	0	0.00	25.85	1	953	0.10%
2024/03/19	0	25.40	0	0.00	25.55	0	960	0.00%
2024/03/12	0	0.00	2	24.60	24.60	-2	1,230	-0.16%
2024/03/07	2	25.38	0.2	24.85	25.10	1.8	1,200	0.15%
2024/03/04	0.2	23.00	0	0.00	22.90	0.2	1,136	0.02%
2024/03/01	0.3	23.48	0	0.00	23.30	0.3	1,127	0.03%
2024/02/26	0	24.00	0	0.00	23.85	0	1,110	0.00%
2024/02/20	0	24.80	0	0.00	24.55	0	1,105	0.00%
2024/02/02	0	24.38	0	0.00	24.35	0	1,169	0.00%
2024/01/30	0	24.35	0	0.00	24.30	0	1,164	0.00%
2024/01/11	0	0.00	1	23.90	23.95	-1	1,139	-0.09%
2024/01/03	0	0.00	1	24.70	24.75	-1	1,094	-0.09%
2023/12/28	0	0.00	1	26.40	25.95	-1	1,061	-0.09%
2023/12/27	0	0.00	2	26.80	26.70	-2	1,032	-0.19%
2023/12/26	1	27.20	0	0.00	26.95	1	1,015	0.10%
2023/12/25	3	26.87	0	0.00	26.70	3	1,000	0.30%
2023/12/22	0	0.00	1	26.45	26.45	-1	962	-0.10%
2023/12/21	3	26.57	3	26.50	26.15	0	947	0.00%
2023/12/20	1	26.30	1	26.10	26.30	0	916	0.00%
2023/12/15	3	27.10	3	26.85	26.20	0	807	0.00%
2023/12/14	1	26.50	5	26.15	26.15	-4	668	-0.60%
2023/12/13	8	27.34	2	27.58	26.10	6	607	0.99%
2023/12/12	13	26.62	1	27.17	26.75	12	433	2.76%
2023/12/11	0	0.00	0	24.80	24.80	0	285	-0.01%
2023/12/05	0	0.00	1	22.65	22.65	-1	252	-0.40%
2023/12/04	0	0.00	0	22.70	22.75	0	251	-0.01%
2023/12/01	1	22.30	0	0.00	22.35	1	248	0.40%
2023/11/22	0	21.80	0	22.90	21.80	0	254	-0.01%
2023/11/20	0	0.00	2	22.15	22.10	-2	264	-0.76%
2023/11/17	1	22.55	0	0.00	22.45	1	264	0.38%
2023/11/16	1	22.70	0.1	22.58	22.55	0.9	266	0.34%
2023/11/15	0	0.00	1	22.30	22.25	-1	254	-0.39%
2023/11/13	1	22.30	3	21.72	21.75	-2	246	-0.81%
2023/11/10	3	22.03	0.4	21.99	22.05	2.6	213	1.22%
2023/11/02	0.1	20.00	0	0.00	19.95	0.1	201	0.03%
2023/11/01	0.1	19.95	0	0.00	19.95	0.1	201	0.04%
2023/10/26	0	20.00	0	0.00	19.90	0	202	0.01%
2023/10/17	0	0.00	1	20.30	20.20	-1	211	-0.47%
2023/10/16	0	0.00	9	20.40	20.25	-9	214	-4.20%
2023/10/12	1.1	20.25	0	0.00	20.50	1.1	228	0.46%
2023/10/05	0	20.70	0	0.00	20.60	0	260	0.00%
2023/09/27	0	0.00	1	21.00	20.85	-1	301	-0.33%
2023/09/13	0.1	20.25	0	0.00	20.20	0.1	350	0.01%
2023/09/11	0	20.45	0	0.00	20.20	0	372	0.01%
2023/09/08	1	20.50	0	0.00	20.45	1	379	0.26%
2023/09/04	0	21.00	0	0.00	21.05	0	391	0.01%
2023/08/15	0	21.80	0	0.00	21.40	0	382	0.01%
2023/08/11	2	22.18	2	22.40	22.15	0	377	0.00%
2023/08/01	0	22.90	0	0.00	23.00	0	445	0.01%
2023/07/28	2	22.78	0	0.00	22.80	2	457	0.44%
2023/07/24	0.1	22.60	0	0.00	22.35	0.1	475	0.01%
2023/07/18	3	23.40	0	0.00	23.35	3	497	0.60%
2023/07/17	1	23.65	0	0.00	23.70	1	496	0.20%
2023/07/13	1.1	24.10	0	0.00	24.00	1.1	508	0.21%
2023/07/12	2	26.80	0	0.00	26.55	2	510	0.39%
2023/07/11	2	26.90	0	0.00	26.80	2	513	0.39%
2023/07/10	1	26.85	0	0.00	27.00	1	545	0.18%
2023/07/05	0	0.00	3	27.35	27.40	-3	635	-0.47%
2023/07/04	3	27.15	2	27.25	27.15	1	633	0.16%
2023/07/03	0	0.00	13	26.93	27.40	-13	629	-2.06%
2023/06/29	1	26.80	0	0.00	26.80	1	635	0.16%
2023/06/27	3	26.65	0	0.00	26.60	3	723	0.41%
2023/06/26	3	26.80	0	0.00	26.75	3	820	0.37%
2023/06/21	2	26.65	0	0.00	26.85	2	820	0.24%
2023/06/20	5.1	26.62	0	0.00	26.70	5.1	829	0.61%
2023/06/19	2	26.85	0	0.00	26.85	2	842	0.24%
2023/06/16	1	26.70	0	0.00	26.90	1	852	0.12%
2023/06/15	4	27.14	1	27.50	26.85	3	850	0.35%
2023/06/14	0	0.00	1	27.75	27.60	-1	837	-0.12%
2023/06/13	0	0.00	9	27.18	27.20	-9	842	-1.07%
2023/06/09	1	26.95	0	0.00	26.95	1	854	0.12%
2023/06/08	0	0.00	2	27.10	27.05	-2	865	-0.23%
2023/06/07	0.1	27.10	1.1	27.06	27.00	-1	871	-0.11%
2023/06/06	2	26.83	0	0.00	26.90	2	879	0.23%
2023/06/05	4	26.90	0	0.00	27.00	4	887	0.45%
2023/06/02	2	26.65	0	0.00	26.75	2	900	0.22%
2023/05/30	1.1	26.65	0	0.00	26.55	1.1	917	0.12%
2023/05/29	0	26.70	0	0.00	26.70	0	923	0.00%
2023/05/26	1	26.50	0	0.00	26.55	1	932	0.11%
2023/05/25	5	27.03	0	0.00	27.00	5	936	0.53%
2023/05/24	0	0.00	1	27.15	27.15	-1	944	-0.11%
2023/05/23	0	0.00	10	27.05	27.00	-10	946	-1.06%
2023/05/19	1	26.90	0	0.00	26.55	1	963	0.10%
2023/05/17	0	0.00	1	27.15	27.00	-1	965	-0.10%
2023/05/16	2	26.95	0	0.00	26.90	2	967	0.21%
2023/05/11	9	26.82	0	0.00	26.65	9	979	0.92%
2023/05/10	0	0.00	2	27.63	27.30	-2	974	-0.21%
2023/05/08	1	28.95	4	28.86	28.90	-3	952	-0.31%
2023/05/05	1	27.80	0	0.00	28.00	1	919	0.11%
2023/05/04	0	0.00	1	28.25	27.85	-1	921	-0.11%
2023/05/03	1	27.85	0	0.00	27.75	1	945	0.11%
2023/05/02	0	0.00	2	28.15	28.15	-2	946	-0.21%
2023/04/28	10	27.00	2	27.15	27.00	8	933	0.86%
2023/04/26	1	26.20	0	0.00	26.50	1	931	0.11%
2023/04/25	2	26.63	0	0.00	26.25	2	932	0.21%
2023/04/24	1	27.10	0	0.00	26.90	1	928	0.11%
2023/04/21	2	26.80	0	0.00	26.70	2	933	0.21%
2023/04/20	2	27.85	0	0.00	27.60	2	918	0.22%
2023/04/14	1	28.80	10	29.00	28.85	-9	875	-1.03%
2023/04/12	0	0.00	1	29.35	28.75	-1	822	-0.12%
2023/04/11	1	28.55	0	0.00	28.60	1	797	0.13%
2023/04/10	0	0.00	5	29.70	28.70	-5	785	-0.64%
2023/04/06	1	27.70	0	0.00	27.70	1	712	0.14%
2023/03/28	1	27.65	0	0.00	27.80	1	699	0.14%
2023/03/27	12	28.43	1	28.45	28.90	11	629	1.75%
2023/03/23	1	26.55	2	26.25	26.25	-1	550	-0.18%
2023/03/22	1	26.45	1	26.35	26.05	0	546	0.00%
2023/03/21	1	26.10	6	26.27	26.50	-5	553	-0.90%
2023/03/20	0	0.00	5	25.75	25.75	-5	555	-0.90%
2023/03/16	5	25.44	0	0.00	25.45	5	555	0.90%
2023/03/14	0	26.40	2	25.60	25.45	-2	542	-0.37%
2023/03/10	3	25.80	0	0.00	25.75	3	542	0.55%
2023/03/09	0	26.70	0	0.00	26.05	0	545	0.00%
2023/03/08	7	26.16	0	0.00	26.35	7	567	1.23%
2023/03/07	1	26.40	2	26.35	26.35	-1	576	-0.17%
2023/03/06	0	25.85	0	0.00	25.90	0	560	0.00%
2023/03/02	2	25.23	0	0.00	25.30	2	547	0.37%
2023/03/01	1	25.45	0	0.00	25.35	1	545	0.18%
2023/02/21	4	24.75	0	0.00	24.90	4	547	0.73%
2023/02/20	2	24.90	0	0.00	24.85	2	550	0.36%
2023/02/15	3	24.12	8	24.20	24.30	-5	561	-0.89%
2023/02/09	0	0.00	7	25.35	25.30	-7	561	-1.25%
2023/02/07	0	26.30	0	0.00	25.60	0	554	0.00%
2023/01/16	1	25.55	0	0.00	25.55	1	505	0.20%
2023/01/11	1	25.55	3	25.60	25.40	-2	497	-0.40%
2023/01/10	2	25.00	7	24.94	24.95	-5	488	-1.02%
2022/12/29	2	24.13	1	24.20	24.20	1	516	0.19%
2022/12/28	4	24.73	0	0.00	24.40	4	518	0.77%
2022/12/27	4	24.94	0	0.00	24.85	4	519	0.77%
2022/12/21	5	24.94	0	0.00	24.75	5	549	0.91%
2022/12/13	3	25.57	0	0.00	25.20	3	534	0.56%
2022/12/12	1	23.70	0	0.00	25.15	1	512	0.20%
2022/12/01	0	0.00	2	24.85	24.90	-2	487	-0.41%
2022/11/30	1	24.00	1	24.95	24.90	0	483	0.00%
2022/11/21	1	23.15	0	0.00	23.45	1	461	0.22%
2022/11/18	1	22.65	2	22.65	22.50	-1	440	-0.23%
2022/11/16	0	0.00	2	23.20	23.10	-2	438	-0.46%
2022/11/15	0	0.00	1	23.65	23.65	-1	463	-0.22%
2022/11/10	1	22.65	2	22.33	22.20	-1	443	-0.23%
2022/11/08	0	0.00	1	21.80	21.70	-1	446	-0.22%
2022/10/26	1	20.35	0	0.00	20.35	1	520	0.19%
2022/10/14	0	0.00	1	20.80	20.80	-1	574	-0.17%
2022/10/13	6	21.03	0	0.00	20.25	6	587	1.02%
2022/09/28	5	21.07	0	0.00	20.20	5	656	0.76%
2022/09/26	6	22.83	2	22.83	22.40	4	657	0.61%
2022/09/23	1	24.25	0	0.00	24.20	1	654	0.15%
2022/09/20	1	25.10	0	0.00	24.90	1	661	0.15%
2022/09/19	1	25.05	0	0.00	25.05	1	669	0.15%
2022/09/12	0	0.00	2	26.05	25.40	-2	746	-0.27%
2022/09/05	1	25.30	1	25.25	25.25	0	781	0.00%
2022/09/02	0	0.00	1	25.40	25.50	-1	800	-0.12%
2022/08/31	1	25.50	0	0.00	25.50	1	798	0.13%
2022/08/29	1	25.80	0	0.00	25.40	1	808	0.12%
2022/08/24	0	0.00	1	26.65	26.40	-1	803	-0.12%
2022/08/19	1	27.60	0	0.00	27.20	1	777	0.13%
2022/08/16	0	0.00	1	27.40	27.30	-1	786	-0.13%
2022/08/15	1	27.10	1	27.40	27.30	0	781	0.00%
2022/08/11	1	26.85	0	0.00	26.80	1	771	0.13%
2022/08/10	1	27.30	0	0.00	27.30	1	757	0.13%
2022/08/09	0	0.00	1	27.05	27.00	-1	756	-0.13%
2022/08/08	1	26.85	0	0.00	27.05	1	763	0.13%
2022/08/03	1	27.05	0	0.00	26.95	1	818	0.12%
2022/08/01	1	27.45	0	0.00	27.80	1	840	0.12%
2022/07/20	1	30.60	4	30.54	30.35	-3	953	-0.32%
2022/07/19	1	30.65	1	30.60	30.50	0	1,023	0.00%
2022/07/06	3	26.65	0	0.00	25.80	3	1,782	0.17%
2022/06/20	1	26.90	0	0.00	26.05	1	2,184	0.05%
2022/06/15	0	0.00	1	30.60	30.40	-1	2,297	-0.04%
2022/06/10	0	0.00	1.3	34.09	34.00	-1.3	2,314	-0.06%
2022/06/09	3	33.95	2	33.95	34.00	1	2,349	0.04%
2022/06/08	1	34.55	51	34.13	34.30	-50	2,369	-2.11%
2022/06/07	0	0.00	0	33.45	33.55	0	2,417	0.00%
2022/06/06	0	0.00	0	33.45	33.15	0	2,488	0.00%
2022/06/02	0.3	33.10	0	0.00	33.05	0.3	2,620	0.01%
2022/06/01	1	33.05	0	0.00	33.30	1	2,705	0.04%
2022/05/30	50	32.46	0	0.00	32.50	50	2,838	1.76%
2022/05/24	1	32.75	0	0.00	32.10	1	3,366	0.03%
2022/05/20	0	0.00	1	32.55	32.50	-1	3,617	-0.03%
2022/05/17	1	33.00	0	0.00	32.60	1	4,378	0.02%
2022/05/13	1	32.60	0	0.00	32.55	1	4,643	0.02%
2022/04/29	63	36.40	40	36.75	36.50	23	5,110	0.45%
2022/04/28	20	36.00	0	0.00	35.80	20	5,168	0.39%
2022/04/27	0	0.00	1	36.10	36.10	-1	5,262	-0.02%
2022/04/26	1	37.10	0	0.00	36.40	1	5,258	0.02%
2022/04/25	64	37.45	1	36.60	36.70	63	5,249	1.20%
2022/04/22	42	37.85	80	38.75	39.30	-38	5,188	-0.73%
2022/04/21	40	38.65	0	0.00	38.40	40	5,136	0.78%
2022/04/19	1	39.70	0	0.00	39.70	1	5,095	0.02%
2022/04/18	2	39.70	0	0.00	39.20	2	5,091	0.04%
2022/04/15	20	39.90	9	40.90	39.70	11	5,078	0.22%
2022/04/14	4	42.19	2	40.80	40.90	2	5,012	0.04%
2022/04/13	0	0.00	4	42.91	42.15	-4	4,848	-0.08%
2022/04/12	2	42.55	6	42.16	41.05	-4	4,641	-0.09%
2022/04/11	9	40.68	0	0.00	40.40	9	4,639	0.19%
2022/04/08	1	41.35	3	41.30	41.75	-2	4,609	-0.04%
2022/04/07	1	40.10	2	40.45	39.55	-1	4,581	-0.02%
2022/04/06	2	39.20	2	39.70	39.55	0	4,567	0.00%
2022/03/31	1	39.65	2	40.10	39.65	-1	4,620	-0.02%
2022/03/30	3	40.78	17	40.28	39.95	-14	4,632	-0.30%
2022/03/29	0	0.00	2	40.05	40.05	-2	4,600	-0.04%
2022/03/25	3	39.08	3	39.15	39.00	0	4,597	0.00%
2022/03/24	4	40.25	0	0.00	39.90	4	4,597	0.09%
2022/03/23	1	41.40	6	41.45	41.40	-5	4,576	-0.11%
2022/03/22	5	40.98	9	41.30	41.40	-4	4,568	-0.09%
2022/03/21	3	41.78	4	41.61	41.30	-1	4,558	-0.02%
2022/03/18	7	39.97	2	39.90	39.85	5	4,491	0.11%
2022/03/16	10	38.60	5	38.82	38.30	5	4,672	0.11%
2022/03/15	4	38.85	1	38.00	38.00	3	4,826	0.06%
2022/03/14	6	39.18	8	39.59	39.35	-2	5,003	-0.04%
2022/03/11	2	39.00	0	0.00	39.00	2	5,141	0.04%
2022/03/10	2	38.45	1	38.75	39.10	1	5,562	0.02%
2022/03/09	2	37.43	2	37.80	37.95	0	5,865	0.00%
2022/03/08	2	37.93	0	0.00	35.10	2	6,091	0.03%
2022/03/07	1	39.15	1	38.95	38.70	0	6,164	0.00%
2022/03/03	4	41.31	4	41.29	41.15	0	6,042	0.00%
2022/03/02	0	0.00	3	41.58	41.15	-3	5,972	-0.05%
2022/03/01	8	41.51	10	41.74	42.05	-2	5,919	-0.03%
2022/02/25	4	40.90	5	40.65	40.90	-1	5,809	-0.02%
2022/02/24	3	39.82	8	39.88	38.70	-5	5,674	-0.09%
2022/02/23	6	39.79	5	39.37	39.55	1	5,498	0.02%
2022/02/22	14	40.49	14	40.28	40.10	0	5,384	0.00%
2022/02/21	9	42.93	7	42.88	42.20	2	5,279	0.04%
2022/02/18	13	41.78	12	42.30	42.45	1	5,054	0.02%
2022/02/17	9	39.05	1	38.70	39.50	8	4,767	0.17%
2022/02/16	3	41.60	2	40.78	40.40	1	4,671	0.02%
2022/02/15	4	40.08	7	39.53	39.50	-3	4,491	-0.07%
2022/02/14	5	40.35	3	40.00	39.45	2	4,459	0.04%
2022/02/11	8	40.17	6	39.90	39.90	2	4,390	0.05%
2022/02/10	0	0.00	7	39.16	40.20	-7	4,332	-0.16%
2022/02/09	3	39.65	22	39.88	39.80	-19	4,256	-0.45%
2022/02/08	5	39.32	27	39.56	39.50	-22	4,196	-0.52%
2022/02/07	0	0.00	2	37.75	37.30	-2	4,062	-0.05%
2022/01/26	0	0.00	1	34.80	34.80	-1	4,081	-0.02%
2022/01/24	3	35.95	3	35.85	36.00	0	4,102	0.00%
2022/01/21	3	38.07	7	38.00	36.90	-4	4,112	-0.10%
2022/01/20	8	38.97	12	38.17	39.00	-4	4,045	-0.10%
2022/01/19	0	0.00	3.2	36.85	36.75	-3.2	3,946	-0.08%
2022/01/14	0	0.00	2	36.33	35.85	-2	3,888	-0.05%
2022/01/13	6	35.25	1	36.10	35.20	5	3,853	0.13%
2022/01/11	2	36.10	8	35.60	35.20	-6	3,828	-0.16%
2022/01/10	9	35.12	0	0.00	35.80	9	3,807	0.24%
2022/01/07	0	0.00	3	35.00	35.15	-3	3,790	-0.08%
2022/01/06	0	0.00	9	37.00	36.80	-9	3,748	-0.24%
2022/01/05	0.3	37.30	1	37.85	37.00	-0.7	3,727	-0.02%
2022/01/04	7	37.57	26	38.38	38.20	-19	3,676	-0.52%
2022/01/03	0	0.00	57	37.13	36.35	-57	3,571	-1.60%
2021/12/30	1	37.10	4	37.05	37.00	-3	3,529	-0.09%
2021/12/29	33	36.93	12	36.81	36.85	21	3,466	0.61%
2021/12/28	44	35.11	0	0.00	34.65	44	3,367	1.31%
2021/12/27	2	33.85	3	34.03	34.10	-1	3,315	-0.03%
2021/12/24	2	33.88	4	34.00	33.85	-2	3,301	-0.06%
2021/12/23	0	0.00	1	33.25	33.75	-1	3,278	-0.03%
2021/12/22	5	32.80	0	0.00	32.45	5	3,259	0.15%
2021/12/21	6	32.70	0	0.00	32.90	6	3,238	0.19%
2021/12/20	2	33.38	0	0.00	33.15	2	3,218	0.06%
2021/12/17	4	32.85	3	32.65	32.55	1	3,171	0.03%
2021/12/16	2	33.65	0	0.00	33.40	2	3,134	0.06%
2021/12/15	2	33.95	0	0.00	33.75	2	3,120	0.06%
2021/12/14	9	33.83	0	0.00	33.80	9	3,092	0.29%
2021/12/13	8	34.63	35	34.82	34.85	-27	3,045	-0.89%
2021/12/10	35	38.29	10	37.51	35.00	25	2,918	0.86%
2021/12/09	26	38.41	42	38.36	38.85	-16	2,812	-0.57%
2021/12/08	15	41.60	10	41.18	40.55	5	2,646	0.19%
2021/12/07	26	41.68	21	41.41	41.05	5	2,437	0.21%
2021/12/06	17	41.51	34	41.59	42.00	-17	2,263	-0.75%
2021/12/03	12	39.38	12	39.88	40.00	0	1,817	0.00%
2021/12/02	29	38.51	35	38.08	40.00	-6	1,453	-0.41%
2021/12/01	24	36.19	22	34.77	36.40	2	1,151	0.17%
2021/11/29	0	0.00	15	32.47	32.05	-15	928	-1.62%
2021/11/26	6	32.63	1	32.85	32.50	5	915	0.55%
2021/11/25	5	33.93	9	33.83	34.00	-4	896	-0.45%
2021/11/24	6	33.62	4	33.65	33.45	2	875	0.23%
2021/11/22	2	33.85	0	0.00	33.80	2	849	0.24%
2021/11/19	31	31.85	0	0.00	31.70	31	815	3.80%
2021/11/18	2	31.95	2	32.90	32.00	0	810	0.00%
2021/11/17	5	33.15	0	0.00	33.10	5	778	0.64%
2021/11/16	15	35.30	3	35.15	35.05	12	715	1.68%
2021/11/15	10	34.14	5	34.46	33.65	5	647	0.77%
2021/11/12	4	32.74	5	32.94	33.80	-1	617	-0.16%
2021/11/11	1	32.30	1	32.90	33.00	0	593	0.00%
2021/11/10	2	32.65	1	33.30	32.50	1	588	0.17%
2021/11/09	1	33.50	1	33.10	33.10	0	610	0.00%
2021/11/08	0	0.00	7	33.96	33.30	-7	600	-1.17%
2021/11/05	2	32.70	4	32.91	32.60	-2	574	-0.35%
2021/11/04	2	33.55	7	33.27	32.70	-5	566	-0.88%
2021/11/03	6	33.16	9	33.35	33.30	-3	537	-0.56%
2021/11/02	9	32.11	9	31.26	31.95	0	478	0.00%
2021/11/01	9	30.60	7	30.26	30.05	2	431	0.46%
2021/10/29	8	28.48	1	30.00	30.60	7	396	1.76%
2021/10/28	0	0.00	1	27.85	27.85	-1	348	-0.29%
2021/10/27	1	25.40	1	26.50	25.35	0	344	0.00%
2021/10/26	0	0.00	2	25.90	25.15	-2	335	-0.60%
2021/10/25	2	26.00	0	0.00	25.00	2	340	0.59%
2021/10/08	0	0.00	1	24.85	24.95	-1	456	-0.22%
2021/10/04	2	24.50	4	25.46	24.95	-2	487	-0.41%
2021/10/01	0	0.00	1	26.55	25.50	-1	490	-0.20%
2021/09/30	2	27.10	0	0.00	26.60	2	496	0.40%
2021/09/29	2	27.98	2	27.85	27.90	0	499	0.00%
2021/09/23	3.1	27.87	0	0.00	27.50	3.1	561	0.56%
2021/09/22	1	28.00	0	0.00	28.05	1	600	0.17%
2021/09/03	1	27.00	0	0.00	26.90	1	752	0.13%
2021/08/18	1	25.20	0	0.00	26.85	1	843	0.12%
2021/08/17	1	26.85	5	29.05	26.25	-4	829	-0.48%
2021/08/16	2	29.00	0	0.00	29.00	2	798	0.25%
2021/08/13	6	32.21	1	33.10	32.20	5	787	0.63%
2021/08/03	1	30.30	0	0.00	30.30	1	859	0.12%
2021/08/02	1	30.50	3	30.75	30.50	-2	862	-0.23%
2021/07/15	0	0.00	3.4	31.91	32.00	-3.4	905	-0.37%
2021/07/13	0	0.00	1	29.80	29.70	-1	925	-0.11%
2021/07/12	4	29.54	0	0.00	29.45	4	934	0.43%
2021/07/08	0	0.00	1	29.30	29.80	-1	940	-0.11%
2021/07/07	3	29.45	1	29.15	29.25	2	948	0.21%
2021/07/02	1	30.05	0	0.00	30.30	1	988	0.10%
2021/07/01	2	30.33	2	31.28	30.35	0	988	0.00%
2021/06/30	1	31.35	3.1	31.49	31.15	-2.1	977	-0.22%
2021/06/29	2.1	30.97	3.3	31.11	30.40	-1.2	960	-0.12%
2021/06/28	2	30.35	3	30.60	30.90	-1	934	-0.11%
2021/06/25	2.3	29.07	0	0.00	29.20	2.3	916	0.25%
2021/06/23	21	30.86	20	29.47	28.85	1	907	0.11%
2021/06/22	6	29.08	0	0.00	29.15	6	861	0.70%
2021/06/21	1	26.70	0	0.00	26.50	1	824	0.12%
2021/06/16	0	0.00	4	27.20	27.35	-4	846	-0.47%
2021/06/11	2	26.28	0	0.00	26.50	2	846	0.24%
2021/06/10	0	0.00	1	26.50	26.35	-1	868	-0.12%
2021/06/09	18	27.73	14.6	27.69	26.40	3.4	886	0.38%
2021/06/03	3	26.50	3	26.45	26.40	0	830	0.00%
2021/05/31	6	27.42	5.6	27.48	26.60	0.4	847	0.05%
2021/05/27	1	25.00	0	0.00	24.90	1	854	0.12%
2021/05/21	0.1	24.85	0	0.00	24.85	0.1	1,044	0.01%
2021/05/19	0	0.00	5	25.10	25.10	-5	1,127	-0.44%
2021/05/18	0	0.00	1	22.80	22.85	-1	1,154	-0.09%
2021/05/17	1.1	20.80	2	20.98	20.80	-0.9	1,158	-0.08%
2021/05/13	0.1	23.90	0	0.00	24.15	0.1	1,165	0.01%
2021/05/12	1.5	26.55	0	0.00	26.55	1.5	1,161	0.12%
2021/05/10	2	30.90	0	0.00	31.30	2	1,194	0.17%
2021/05/07	0	0.00	1	29.00	30.40	-1	1,205	-0.08%
2021/05/06	0	0.00	0.2	29.25	29.00	-0.2	1,219	-0.02%
2021/05/04	8	29.03	0.3	29.20	29.15	7.8	1,254	0.62%
2021/05/03	0	0.00	1	32.75	31.90	-1	1,279	-0.08%
2021/04/29	7	31.90	2.3	31.96	32.00	4.8	1,296	0.37%
2021/04/28	2	32.60	0	0.00	32.60	2	1,297	0.15%
2021/04/23	9	33.91	0	0.00	34.35	9	1,331	0.68%
2021/04/22	9	34.35	1	36.35	34.15	8	1,340	0.60%
2021/04/21	1	35.85	2	35.68	35.50	-1	1,311	-0.08%
2021/04/20	5	34.73	2	36.05	35.55	3	1,306	0.23%
2021/04/15	1	33.40	0	0.00	33.85	1	1,319	0.08%
2021/04/14	0	0.00	0.5	33.00	32.60	-0.5	1,384	-0.04%
2021/04/12	1	34.40	1	34.50	34.50	0	1,572	0.00%
2021/04/09	3	33.75	3	33.20	33.60	0	1,578	0.00%
2021/04/07	0	0.00	2	31.45	31.60	-2	1,570	-0.13%
2021/04/06	0.3	31.00	0	0.00	31.65	0.3	1,603	0.02%
2021/04/01	1.1	30.51	4	30.95	30.60	-2.9	1,620	-0.18%
2021/03/31	3.1	31.37	1	31.60	31.00	2.1	1,634	0.13%
2021/03/30	6	31.67	0	0.00	31.70	6	1,651	0.36%
2021/03/26	1	32.60	0	0.00	32.50	1	1,726	0.06%
2021/03/24	0	0.00	1	33.10	33.15	-1	1,839	-0.05%
2021/03/23	3	32.28	0	0.00	32.10	3	1,844	0.16%
2021/03/22	1.1	33.16	4.4	33.39	33.20	-3.3	1,854	-0.18%
2021/03/19	1	33.55	0	0.00	33.50	1	1,909	0.05%
2021/03/18	0	0.00	1	34.55	34.20	-1	1,962	-0.05%
2021/03/17	3	34.80	0	0.00	34.65	3	2,092	0.14%
2021/03/16	6	35.17	0	0.00	34.90	6	2,223	0.27%
2021/03/15	3	36.23	3	36.22	36.15	0	2,300	0.00%
2021/03/11	3	34.25	0	0.00	34.30	3	2,438	0.12%
2021/03/08	3	33.95	1	34.05	33.70	2	2,544	0.08%
2021/03/03	2	33.90	3	33.63	33.95	-1	2,673	-0.04%
2021/03/02	0	0.00	1	35.40	33.95	-1	2,709	-0.04%
2021/02/25	3	34.03	1	34.05	34.20	2	2,761	0.07%
2021/02/24	2	33.68	2.5	33.67	33.65	-0.5	2,820	-0.02%
2021/02/23	3	35.63	0	0.00	35.55	3	2,900	0.10%
2021/02/22	0	0.00	1	38.05	39.45	-1	2,893	-0.03%
2021/02/19	1	36.85	1	37.00	37.00	0	2,977	0.00%
2021/02/18	2.1	36.10	2	35.78	36.10	0.1	2,950	0.00%
2021/02/17	0	0.00	1	32.85	32.85	-1	2,922	-0.03%
2021/02/03	1	30.75	0	0.00	30.70	1	2,904	0.03%
2021/02/02	5.1	31.32	5	31.99	31.35	0.1	2,900	0.00%
2021/02/01	1	34.75	1	35.00	32.60	0	2,872	0.00%
2021/01/29	1	36.10	0	0.00	35.15	1	2,851	0.04%
2021/01/27	0	0.00	0.3	35.40	35.55	-0.3	2,829	-0.01%
2021/01/26	0	0.00	2	35.78	34.70	-2	2,832	-0.07%
2021/01/25	4	33.85	3	33.83	34.15	1	2,811	0.04%
2021/01/18	1	35.90	0	0.00	35.90	1	2,961	0.03%
2021/01/08	2	39.25	1	38.65	39.50	1	2,950	0.03%
2021/01/07	1	44.30	11	43.17	40.70	-10	2,979	-0.34%
2021/01/06	10	45.25	4	45.80	45.00	6	2,974	0.20%
2021/01/05	3	41.83	3	42.68	43.50	0	2,848	0.00%
2021/01/04	0	0.00	3	40.23	40.00	-3	2,785	-0.11%
2020/12/29	1	38.35	0	0.00	38.30	1	2,742	0.04%
2020/12/28	0	0.00	1	39.60	39.80	-1	2,702	-0.04%
2020/12/25	2	39.93	1	40.10	40.00	1	2,672	0.04%
2020/12/24	3	40.07	0	0.00	40.00	3	2,648	0.11%
2020/12/22	4	40.71	4	39.95	39.00	0	2,582	0.00%
2020/12/21	2	41.45	4	41.24	41.20	-2	2,520	-0.08%
2020/12/18	7	41.61	10	42.26	42.50	-3	2,477	-0.12%
2020/12/17	0	0.00	5	39.41	39.60	-5	2,398	-0.21%
2020/12/16	0	0.00	2	39.15	38.95	-2	2,385	-0.08%
2020/12/15	3	39.00	6	39.35	38.85	-3	2,360	-0.13%
2020/12/14	3	37.30	0	0.00	37.60	3	2,296	0.13%
2020/12/11	3	39.98	7	40.04	39.25	-4	2,231	-0.18%
2020/12/10	14	42.55	13	42.65	43.20	1	2,091	0.05%
2020/12/09	13	38.76	4	39.69	40.00	9	1,954	0.46%
2020/12/08	10	36.10	7	36.19	36.40	3	1,854	0.16%
2020/12/07	3	35.35	0	0.00	35.15	3	1,805	0.17%
2020/12/04	0	0.00	2	32.05	33.35	-2	1,694	-0.12%
2020/11/30	0	0.00	6	30.02	30.25	-6	1,538	-0.39%
2020/11/27	6	29.07	14	29.71	29.55	-8	1,481	-0.54%
2020/11/26	1	28.45	8	28.90	29.15	-7	1,422	-0.49%
2020/11/25	1	28.20	10	28.13	28.05	-9	1,378	-0.65%
2020/11/24	24	29.11	0	0.00	28.45	24	1,357	1.77%
2020/11/23	3	28.03	4	28.48	28.55	-1	1,303	-0.08%
2020/11/20	8	28.79	3	28.40	28.80	5	1,221	0.41%
2020/11/19	5	26.48	7	26.19	27.55	-2	1,081	-0.18%
2020/11/18	6	25.34	0	0.00	25.35	6	979	0.61%
2020/11/05	0	0.00	2	22.55	22.15	-2	748	-0.27%
2020/11/03	0	0.00	1	22.25	21.75	-1	741	-0.13%
2020/11/02	0	0.00	1	22.30	22.10	-1	727	-0.14%
2020/10/30	3	22.40	2	22.93	22.30	1	721	0.14%
2020/10/29	5	24.41	2	23.83	23.40	3	697	0.43%
2020/10/28	0	0.00	4.3	22.68	23.50	-4.3	565	-0.76%
2020/10/26	1	22.05	1	21.85	22.05	0	511	0.00%
2020/10/23	0	0.00	1	22.55	22.05	-1	511	-0.20%
2020/10/14	1	22.95	0	0.00	22.95	1	383	0.26%
2020/10/13	2	20.50	0	0.00	21.20	2	314	0.64%
2020/10/12	4	20.60	0	0.00	20.45	4	299	1.34%
2020/09/09	3	19.00	0	0.00	19.00	3	241	1.24%
2020/08/10	2	21.40	1	20.75	20.60	1	197	0.51%
2020/08/06	1	21.70	0	0.00	21.30	1	183	0.54%
2020/08/05	1	21.80	2	22.00	21.50	-1	176	-0.57%
2020/08/04	3	20.50	1	21.00	21.00	2	163	1.22%
2020/08/03	0	0.00	1	21.50	21.20	-1	152	-0.65%
2020/07/28	1	17.95	0	0.00	18.25	1	100	0.99%
2020/07/17	0	0.00	5	14.74	15.05	-5	32	-15.35%
2020/05/08	0	0.00	3	15.20	15.50	-3	31	-9.54%
2019/12/18	1	14.80	0	0.00	15.00	1	14	6.67%
2019/11/14	1	15.00	0	0.00	15.00	1	14	6.71%
2019/11/06	1	15.00	0	0.00	15.00	1	18	5.28%
2019/06/13	0	0.00	1	19.10	19.00	-1	18	-5.34%
2019/06/12	0	0.00	1	19.05	19.05	-1	18	-5.46%
2019/05/22	0	0.00	2	17.40	17.40	-2	16	-11.95%
2019/05/20	0	0.00	1	17.50	17.00	-1	16	-5.96%
2019/05/07	0	0.00	5	18.10	18.10	-5	14	-35.17%
2019/04/26	1	17.65	0	0.00	17.50	1	12	7.79%
2019/03/04	0	0.00	6	17.10	17.00	-6	16	-36.44%
2019/02/19	6	16.50	0	0.00	16.85	6	14	40.13%
2018/05/02	3	17.35	0	0.00	17.45	3	56	5.32%
2018/04/24	0	0.00	1	17.20	16.70	-1	55	-1.79%
2018/04/20	11	18.67	0	0.00	17.40	11	51	21.24%
2018/03/05	0	0.00	2	16.25	16.20	-2	16	-12.28%
2018/01/23	1	15.50	0	0.00	15.50	1	18	5.49%