訊連 (5203)-元大-博愛券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股▲0.80%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	99.90	99.50	-1	284	-0.35%
2024/05/27	1	97.30	0	0.00	96.80	1	272	0.37%
2024/05/24	0	0.00	2	96.79	95.80	-2	271	-0.74%
2024/05/23	0	0.00	0	93.60	94.10	0	261	-0.01%
2024/05/22	0	0.00	2	95.35	95.50	-2	259	-0.77%
2024/05/21	0	93.50	0	0.00	94.00	0	257	0.01%
2024/05/20	2	92.50	0	0.00	93.10	2	256	0.78%
2024/05/17	1	92.10	0	0.00	92.10	1	254	0.39%
2024/05/15	0	0.00	2	91.90	92.30	-2	260	-0.77%
2024/05/14	5	91.38	0	0.00	92.00	5	265	1.88%
2024/05/13	8	91.56	1.4	91.76	91.90	6.6	267	2.46%
2024/05/08	0	0.00	3	91.40	91.70	-3	264	-1.13%
2024/05/07	0	0.00	3	91.07	91.10	-3	262	-1.14%
2024/05/06	1	89.70	0	0.00	89.70	1	259	0.39%
2024/04/16	3	84.87	0	0.00	84.50	3	267	1.12%
2024/03/28	1	87.90	0	0.00	88.00	1	350	0.29%
2024/03/27	0.1	87.61	1	89.50	89.40	-0.9	345	-0.27%
2024/03/22	1	87.40	0	0.00	87.40	1	334	0.30%
2024/03/19	8	88.11	9	87.78	87.60	-1	335	-0.30%
2024/03/18	0.1	86.10	0	0.00	86.50	0.1	332	0.02%
2024/03/15	1	86.80	0	0.00	86.60	1	335	0.30%
2024/03/08	0.1	86.00	0	0.00	84.50	0.1	330	0.02%
2024/03/07	2.2	86.39	0	0.00	86.00	2.2	323	0.68%
2024/03/04	0.1	87.50	0	0.00	87.30	0.1	305	0.02%
2024/03/01	5	89.52	0	0.00	89.10	5	294	1.70%
2024/02/29	0	0.00	0.4	91.00	92.40	-0.4	280	-0.12%
2024/02/23	0.1	91.60	0	0.00	91.10	0.1	275	0.03%
2024/02/21	1	91.90	0	0.00	91.60	1	279	0.36%
2024/02/20	0	91.80	0	0.00	92.30	0	275	0.00%
2024/02/15	1	90.10	0	0.00	91.80	1	269	0.37%
2024/02/02	0	92.57	0	0.00	91.80	0	267	0.00%
2024/01/30	0	91.96	0	0.00	91.80	0	296	0.01%
2024/01/26	3	95.73	3	94.93	93.20	0	300	0.00%
2024/01/25	0	91.60	0	0.00	91.20	0	285	0.01%
2024/01/23	0	0.00	3	92.50	92.20	-3	297	-1.01%
2024/01/18	2	91.45	2	90.30	91.10	0	315	0.00%
2024/01/17	1	90.60	0	0.00	90.00	1	318	0.31%
2024/01/16	1	91.00	0	0.00	91.10	1	318	0.31%
2024/01/10	0	92.80	0	0.00	92.50	0	334	0.01%
2024/01/09	2	93.60	0	0.00	92.90	2	333	0.60%
2024/01/08	0.1	92.70	0	0.00	92.60	0.1	330	0.02%
2024/01/04	0	93.90	0	0.00	93.60	0	329	0.01%
2023/12/29	0	0.00	1	98.90	98.00	-1	325	-0.31%
2023/12/28	0	99.00	1	98.90	98.80	-1	319	-0.31%
2023/12/27	1	102.00	0	0.00	99.10	1	313	0.32%
2023/12/26	1	100.00	0	0.00	100.00	1	302	0.33%
2023/12/25	0	0.00	12	99.08	99.80	-12	272	-4.41%
2023/12/22	0	0.00	3	94.00	93.70	-3	252	-1.19%
2023/12/21	0	0.00	0.3	93.40	93.90	-0.3	251	-0.12%
2023/12/18	0	93.10	0	0.00	93.30	0	258	0.02%
2023/12/08	0.1	93.50	0	0.00	93.00	0.1	263	0.02%
2023/11/30	0	95.40	0	0.00	94.80	0	291	0.01%
2023/11/08	15	95.97	15	96.62	95.70	0	303	0.00%
2023/11/03	0	0.00	4	91.80	91.90	-4	330	-1.21%
2023/10/26	3.1	90.99	1	90.70	90.70	2.1	537	0.38%
2023/10/24	1	94.30	0	0.00	94.50	1	618	0.16%
2023/10/19	1	91.40	0	0.00	91.60	1	693	0.14%
2023/10/18	15	90.36	15	90.47	91.50	0	699	0.00%
2023/09/26	0	87.50	0	0.00	87.00	0	770	0.00%
2023/09/21	0	87.40	0	0.00	87.50	0	771	0.00%
2023/09/18	4.1	91.10	0	0.00	91.00	4.1	764	0.53%
2023/09/13	1	88.50	0	0.00	89.50	1	781	0.13%
2023/08/18	0.1	93.20	0	0.00	92.70	0.1	786	0.01%
2023/08/11	6	98.28	0	0.00	97.90	6	771	0.78%
2023/08/08	8	104.19	0	0.00	104.00	8	733	1.09%
2023/08/02	0	0.00	1	105.50	104.00	-1	692	-0.14%
2023/08/01	7	108.86	1	113.00	110.00	6	654	0.92%
2023/07/28	0.5	99.00	1	99.30	98.70	-0.5	520	-0.10%
2023/07/27	8	109.69	4	102.75	101.00	4	514	0.78%
2023/07/26	4	105.37	4	106.25	106.50	0	443	0.00%
2023/07/24	0.1	99.10	0	0.00	97.80	0.1	376	0.04%
2023/07/21	0.4	101.50	0	101.50	101.00	0.3	372	0.09%
2023/07/20	0	0.00	3	100.67	100.00	-3	375	-0.80%
2023/07/19	0	0.00	1	100.50	99.90	-1	376	-0.27%
2023/07/14	6	96.62	2	97.45	97.00	4	369	1.08%
2023/07/12	3	93.23	3	92.90	92.90	0	402	0.00%
2023/07/11	0	0.00	0.3	92.49	93.50	-0.3	419	-0.07%
2023/07/10	0	0.00	0.3	92.40	92.20	-0.3	445	-0.07%
2023/07/07	1.1	92.31	1.4	92.54	92.50	-0.4	469	-0.07%
2023/07/04	0.1	91.70	0	0.00	92.20	0.1	503	0.01%
2023/06/30	1	91.60	1	92.10	91.90	0	537	0.00%
2023/06/28	1	92.90	1	92.30	92.00	0	588	0.00%
2023/06/21	1	92.30	0	0.00	92.70	1	823	0.12%
2023/06/20	1.1	92.61	1	92.50	92.70	0.1	935	0.01%
2023/06/15	0	0.00	1	96.00	96.00	-1	1,070	-0.09%
2023/06/12	1	93.60	0	0.00	93.20	1	1,139	0.09%
2023/06/07	0	0.00	1	95.40	95.60	-1	1,155	-0.09%
2023/06/06	0	0.00	1	96.10	95.30	-1	1,166	-0.09%
2023/06/05	0	0.00	2	97.80	97.60	-2	1,204	-0.17%
2023/06/02	2	97.00	1	97.00	96.10	1	1,216	0.08%
2023/06/01	1	94.10	1	94.20	94.50	0	1,216	0.00%
2023/05/30	1	93.80	1	92.80	92.80	0	1,233	0.00%
2023/05/29	2	93.75	1	94.20	94.00	1	1,246	0.08%
2023/05/26	0	0.00	1	91.90	91.40	-1	1,247	-0.08%
2023/05/25	0	93.10	0	0.00	92.30	0	1,252	0.00%
2023/05/23	1	93.90	0	0.00	93.80	1	1,261	0.08%
2023/05/17	0	0.00	1	94.10	94.00	-1	1,298	-0.08%
2023/05/11	1	92.50	6	91.63	91.60	-5	1,668	-0.30%
2023/05/09	0.1	93.00	1	93.20	93.60	-1	1,694	-0.06%
2023/05/03	3	93.00	3	93.63	93.60	0	1,682	0.00%
2023/05/02	2	95.00	3	95.37	95.30	-1	1,674	-0.06%
2023/04/28	0	0.00	1	96.80	97.00	-1	1,664	-0.06%
2023/04/27	0.1	96.60	0	0.00	94.90	0.1	1,656	0.01%
2023/04/26	1	94.60	0	0.00	94.70	1	1,650	0.06%
2023/04/25	1	94.40	0	0.00	94.80	1	1,645	0.06%
2023/04/24	1	98.70	0	0.00	99.00	1	1,634	0.06%
2023/04/21	0	0.00	2	97.85	97.00	-2	1,628	-0.12%
2023/04/20	0	0.00	1	100.50	100.00	-1	1,614	-0.06%
2023/04/19	1	103.50	1	103.50	103.00	0	1,600	0.00%
2023/04/18	1	103.50	0	0.00	101.50	1	1,586	0.06%
2023/04/17	3	104.34	0	0.00	105.00	3	1,572	0.19%
2023/04/14	1	101.50	1	102.00	101.50	0	1,536	0.00%
2023/04/13	0	0.00	2	99.60	98.90	-2	1,516	-0.13%
2023/04/12	6	103.50	0	0.00	103.00	6	1,485	0.40%
2023/04/10	0	0.00	2	102.00	101.00	-2	1,449	-0.14%
2023/03/30	0	0.00	1	103.00	103.50	-1	1,377	-0.07%
2023/03/29	5	107.40	0	0.00	105.50	5	1,348	0.37%
2023/03/28	0.1	107.00	4	107.00	107.00	-4	1,325	-0.30%
2023/03/27	0	0.00	3	114.00	112.00	-3	1,285	-0.23%
2023/03/24	9.3	115.33	8	116.06	114.00	1.3	1,232	0.11%
2023/03/23	5	110.30	6	112.42	113.50	-1	1,088	-0.09%
2023/03/22	2	102.00	14	101.99	103.50	-12	970	-1.24%
2023/03/21	5	100.12	1	99.90	99.00	4	910	0.44%
2023/03/20	1	97.40	0	0.00	96.50	1	861	0.12%
2023/03/17	16	97.68	2	94.75	97.90	14	821	1.70%
2023/03/16	1	90.10	0	0.00	90.20	1	754	0.13%
2023/03/15	1	91.20	1	90.60	90.70	0	747	0.00%
2023/03/14	1	90.10	1	90.90	89.80	0	744	0.00%
2023/03/13	1	88.80	1	90.70	90.40	0	744	0.00%
2023/03/06	1.1	94.96	2	95.00	94.60	-0.9	653	-0.14%
2023/03/02	0	0.00	1	93.70	94.00	-1	631	-0.16%
2023/03/01	0	0.00	1	93.00	93.60	-1	624	-0.16%
2023/02/24	1	93.50	0	0.00	91.50	1	609	0.16%
2023/02/23	1	92.90	2	92.90	93.00	-1	603	-0.17%
2023/02/22	1	91.70	0	0.00	93.00	1	595	0.17%
2023/02/17	1	93.10	1	93.00	93.60	0	571	0.00%
2023/02/14	0	0.00	3	94.27	93.10	-3	532	-0.56%
2023/02/13	4	93.68	2	94.80	93.70	2	493	0.41%
2023/02/10	2	95.85	4	95.65	95.60	-2	421	-0.47%
2023/02/09	5	98.50	2	96.85	96.40	3	343	0.87%
2023/02/08	0	0.00	1	90.40	93.00	-1	160	-0.62%
2022/12/21	1	82.70	0	0.00	82.70	1	196	0.51%
2022/11/18	0	0.00	1	85.50	85.30	-1	231	-0.43%
2022/11/03	0	85.40	0	0.00	85.30	0	245	0.00%
2022/11/01	0.3	87.80	0	0.00	87.20	0.3	243	0.12%
2022/10/26	5	89.66	5	88.20	88.50	0	230	0.00%
2022/10/25	0	0.00	1	91.50	89.90	-1	224	-0.45%
2022/10/24	1	89.10	1	89.10	89.00	0	222	0.00%
2022/10/21	0	0.00	5	85.04	85.40	-5	220	-2.27%
2022/10/19	1	86.80	0	0.00	85.80	1	222	0.45%
2022/10/18	2	85.65	0	0.00	86.10	2	227	0.88%
2022/10/17	2	86.30	0	0.00	86.80	2	230	0.87%
2022/10/13	0.1	83.60	0	0.00	82.10	0.1	228	0.03%
2022/10/11	0.2	86.10	0	0.00	86.00	0.2	223	0.09%
2022/09/26	0	86.00	0	0.00	86.60	0	178	0.01%
2022/09/22	0.1	89.00	0	0.00	90.50	0.1	174	0.06%
2022/09/16	0	0.00	3	92.90	92.50	-3	175	-1.71%
2022/08/31	0	0.00	0.1	97.50	97.20	-0.1	155	-0.03%
2022/08/30	0	0.00	0.1	95.06	95.30	-0.1	153	-0.10%
2022/08/25	1	103.00	3.3	101.68	102.00	-2.3	139	-1.64%
2022/08/18	0	0.00	2.3	95.33	95.10	-2.3	118	-1.94%
2022/08/17	2	97.60	0	0.00	95.20	2	115	1.73%
2022/08/16	2	98.85	2.1	98.90	98.10	-0.1	110	-0.09%
2022/08/11	0	0.00	1	89.80	90.80	-1	84	-1.18%
2022/08/08	0	0.00	7	89.50	90.50	-7	86	-8.11%
2022/07/22	2	88.40	0	0.00	88.40	2	92	2.16%
2022/05/12	1	84.20	0	0.00	81.30	1	381	0.26%
2022/04/20	1	88.30	0	0.00	88.40	1	349	0.29%
2022/04/07	2	88.15	0	0.00	86.90	2	324	0.62%
2022/03/22	1	93.80	0	0.00	92.90	1	295	0.34%
2022/03/15	1	96.10	1	96.10	94.10	0	274	0.00%
2022/03/14	1	101.00	1	98.30	98.50	0	269	0.00%
2022/03/10	0	0.00	1	105.50	105.00	-1	236	-0.42%
2022/03/09	12	113.67	12	114.17	109.50	0	213	0.00%
2022/03/08	13	106.92	25	105.92	105.00	-12	158	-7.56%
2022/03/07	14	113.00	3.1	113.00	113.00	10.9	108	10.04%
2022/01/25	0	0.00	1	85.90	85.80	-1	73	-1.35%
2021/12/15	0	0.00	1	90.00	89.90	-1	123	-0.81%
2021/12/13	0	0.00	1	90.30	90.50	-1	123	-0.81%
2021/12/08	0	0.00	1	90.90	90.80	-1	123	-0.81%
2021/11/05	1	94.00	0	0.00	93.50	1	145	0.69%
2021/11/02	2	94.80	0	0.00	92.90	2	143	1.39%
2021/10/26	5	93.42	5	90.90	91.10	0	126	0.00%
2021/09/02	0	0.00	0.1	83.90	83.10	-0.1	184	-0.03%
2021/09/01	0	0.00	0.2	83.80	84.20	-0.2	183	-0.08%
2021/08/31	1	84.20	1	83.40	83.50	0	184	0.00%
2021/08/27	0	0.00	0	82.40	83.00	0	193	-0.01%
2021/08/26	0	0.00	0	82.00	81.80	0	191	0.00%
2021/08/24	0	79.10	0	0.00	79.10	0	191	0.01%
2021/07/15	0	81.50	0	0.00	81.30	0	246	0.01%
2021/07/09	0.2	84.34	0	0.00	83.90	0.2	235	0.08%
2021/07/06	0	0.00	1	82.30	82.70	-1	226	-0.44%
2021/07/02	1	81.30	0	0.00	81.50	1	227	0.44%
2021/06/30	0	0.00	0.1	81.30	81.70	-0.1	227	-0.03%
2021/06/24	21	83.99	21	84.05	84.10	0	222	0.00%
2021/05/21	0	0.00	1	84.90	85.30	-1	223	-0.45%
2021/05/19	1	84.00	0	0.00	84.80	1	224	0.45%
2021/05/17	0	0.00	1	79.50	79.50	-1	224	-0.45%
2021/05/11	0	0.00	2	85.05	82.00	-2	208	-0.96%
2021/05/06	1	90.80	0	0.00	86.10	1	205	0.49%
2021/04/12	0	0.00	3	100.50	101.00	-3	233	-1.28%
2021/04/08	0	0.00	7	102.50	102.50	-7	235	-2.97%
2021/03/31	0	0.00	0	105.00	100.50	0	245	0.00%
2021/03/30	0	0.00	0	103.00	101.50	0	245	0.00%
2021/03/23	0	99.50	0	0.00	98.60	0	244	0.00%
2021/03/05	2	98.85	0	0.00	98.40	2	268	0.75%
2021/03/04	1	99.50	0	0.00	99.50	1	269	0.37%
2021/03/02	2	101.75	0	0.00	100.00	2	268	0.75%
2021/02/25	1	104.50	0	0.00	104.00	1	260	0.38%
2021/02/23	1	103.50	0	0.00	107.00	1	247	0.40%
2021/02/02	0	0.00	1	104.50	105.00	-1	251	-0.40%
2021/01/21	1	104.00	0	0.00	103.50	1	304	0.33%
2021/01/18	2	105.50	0	0.00	106.00	2	299	0.67%
2021/01/15	0	0.00	5	106.00	105.50	-5	300	-1.66%
2021/01/11	0	0.00	3	109.50	108.00	-3	296	-1.01%
2021/01/07	9	109.61	10	112.15	113.00	-1	280	-0.36%
2021/01/06	0	0.00	2	105.00	103.00	-2	259	-0.77%
2021/01/05	0	0.00	2	104.25	104.50	-2	256	-0.78%
2021/01/04	0	0.00	1	104.00	104.50	-1	260	-0.38%
2020/12/28	1	101.50	0	0.00	102.00	1	263	0.38%
2020/12/25	0	0.00	2	99.25	99.00	-2	256	-0.78%
2020/12/21	10	99.20	0	0.00	99.10	10	266	3.76%
2020/12/16	1	100.00	0	0.00	101.50	1	271	0.37%
2020/12/14	4	101.00	4	100.50	100.50	0	271	0.00%
2020/12/07	1	103.00	0	101.50	101.50	1	274	0.36%
2020/12/04	0	0.00	0	105.00	104.50	0	271	-0.02%
2020/12/02	1	105.50	0	0.00	107.00	1	281	0.36%
2020/11/23	0.1	102.00	0	0.00	103.00	0.1	330	0.02%
2020/11/19	5	105.00	3	104.00	104.50	2	357	0.56%
2020/11/09	1	103.00	0	0.00	102.00	1	436	0.23%
2020/10/30	1.1	106.61	0	0.00	101.50	1.1	482	0.22%
2020/10/27	0	0.00	1	113.00	113.00	-1	480	-0.21%
2020/10/26	0	0.00	1	114.00	114.00	-1	506	-0.20%
2020/10/22	1	113.00	0	0.00	113.00	1	566	0.18%
2020/10/21	0	0.00	1	114.50	114.50	-1	580	-0.17%
2020/10/15	1	113.00	1	113.00	113.50	0	728	0.00%
2020/10/14	3	115.33	3	114.50	113.50	0	741	0.00%
2020/10/12	1	110.50	0	0.00	110.00	1	738	0.14%
2020/10/08	1	112.50	0	0.00	112.50	1	739	0.14%
2020/09/25	3	111.67	0	0.00	111.00	3	780	0.38%
2020/09/04	1	118.50	0	0.00	118.00	1	817	0.12%
2020/09/01	3	120.50	0	0.00	118.50	3	796	0.38%
2020/08/28	0	0.00	1	123.00	120.50	-1	795	-0.13%
2020/08/20	1	111.00	0	0.00	109.50	1	752	0.13%
2020/08/13	0	0.00	3	113.00	114.50	-3	748	-0.40%
2020/08/10	0	0.00	1	113.00	114.00	-1	753	-0.13%
2020/08/07	0	0.00	3	112.50	110.50	-3	743	-0.40%
2020/08/04	1	108.00	1	108.50	108.50	0	732	0.00%
2020/08/03	1	108.50	0	0.00	107.50	1	738	0.14%
2020/07/31	3	108.33	0	0.00	108.00	3	755	0.40%
2020/07/27	0	0.00	1	121.50	124.00	-1	707	-0.14%
2020/07/24	1	120.00	0	0.00	118.50	1	710	0.14%
2020/07/23	3	125.00	2	130.50	123.00	1	706	0.14%
2020/07/22	3	126.00	1	131.00	131.00	2	700	0.29%
2020/07/20	0	0.00	5	116.00	118.50	-5	670	-0.75%
2020/07/17	1	112.50	1	115.00	113.50	0	668	0.00%
2020/07/16	0	0.00	2	114.75	114.00	-2	676	-0.30%
2020/07/15	1	112.50	1	114.00	113.50	0	696	0.00%
2020/07/10	1	112.00	0	0.00	111.50	1	746	0.13%
2020/07/09	0	0.00	1	113.00	114.00	-1	744	-0.13%
2020/07/08	2	110.25	0	0.00	110.50	2	731	0.27%
2020/07/07	0	0.00	1	112.50	112.00	-1	734	-0.14%
2020/07/06	0	0.00	1	110.50	111.00	-1	768	-0.13%
2020/07/03	2	110.00	0	0.00	109.00	2	772	0.26%
2020/07/02	0	0.00	1	108.00	111.00	-1	775	-0.13%
2020/07/01	1	105.50	1	107.50	106.50	0	782	0.00%
2020/06/30	1	105.50	0	0.00	105.50	1	779	0.13%
2020/06/19	2	109.00	0	0.00	109.00	2	823	0.24%
2020/06/18	2	107.00	1	107.50	110.00	1	833	0.12%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/05/28	1	117.00	0	0.00	113.00	1	1,177	0.08%
2020/05/21	1	123.00	1	120.00	119.00	0	1,416	0.00%
2020/05/19	5	120.90	5	120.50	120.00	0	1,408	0.00%
2020/05/15	0	0.00	20	115.50	115.00	-20	1,391	-1.44%
2020/05/14	0	0.00	1	114.50	112.00	-1	1,388	-0.07%
2020/05/12	0	0.00	10	117.50	116.50	-10	1,395	-0.72%
2020/05/08	0	0.00	1	119.00	117.50	-1	1,409	-0.07%
2020/05/06	0	0.00	2	115.50	117.50	-2	1,393	-0.14%
2020/05/04	0	0.00	1	115.50	116.50	-1	1,375	-0.07%
2020/04/28	1	122.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	25	120.94	4	119.38	120.50	21	1,327	1.58%
2020/04/24	1	114.50	0	0.00	114.00	1	1,278	0.08%
2020/04/20	0	0.00	5	114.10	112.50	-5	1,239	-0.40%
2020/04/17	1	116.00	0	0.00	112.00	1	1,215	0.08%
2020/04/16	12	111.46	0	0.00	112.50	12	1,193	1.01%
2020/04/09	2	106.50	2	105.75	104.00	0	1,156	0.00%
2020/03/30	1	100.50	1	99.30	99.90	0	1,074	0.00%
2020/03/25	0	0.00	1	99.50	99.50	-1	1,044	-0.10%
2020/03/24	0	0.00	8	91.03	90.50	-8	1,032	-0.78%
2020/03/20	1	83.60	14	87.46	87.70	-13	1,042	-1.25%
2020/03/18	1	95.20	1	90.10	90.10	0	1,033	0.00%
2020/03/17	4	93.60	3	90.90	94.30	1	1,018	0.10%
2020/03/16	0	0.00	1	106.00	99.60	-1	987	-0.10%
2020/03/13	1	102.00	0	0.00	106.50	1	962	0.10%
2020/03/12	1	115.00	1	111.00	109.50	0	935	0.00%
2020/03/11	3	120.83	2	120.50	117.00	1	903	0.11%
2020/03/10	1	120.50	6	119.75	121.00	-5	888	-0.56%
2020/03/09	24	129.88	12	128.00	123.00	12	866	1.39%
2020/03/06	5	127.30	7	128.14	127.50	-2	839	-0.24%
2020/03/05	2	124.25	1	125.00	124.00	1	813	0.12%
2020/03/04	2	124.50	2	123.50	123.50	0	807	0.00%
2020/03/03	5	127.10	10	130.85	126.50	-5	803	-0.62%
2020/03/02	3	125.00	1	125.00	123.50	2	758	0.26%
2020/02/27	10	129.25	9	126.22	118.00	1	729	0.14%
2020/02/26	16	126.47	6	127.58	127.50	10	657	1.52%
2020/02/25	2	116.25	2	118.25	119.00	0	552	0.00%
2020/02/24	1	118.50	1	118.50	118.50	0	542	0.00%
2020/02/19	0	0.00	2	116.75	117.00	-2	524	-0.38%
2020/02/18	0	0.00	1.4	114.70	114.50	-1.4	555	-0.26%
2020/02/17	0	0.00	1	116.00	117.00	-1	559	-0.18%
2020/02/14	0	0.00	2	115.00	112.50	-2	567	-0.35%
2020/02/13	0	0.00	1	113.50	113.00	-1	564	-0.18%
2020/02/12	3	115.00	3	113.33	112.00	0	591	0.00%
2020/02/11	1	113.00	0	0.00	113.00	1	629	0.16%
2020/02/10	21	113.50	21	112.81	113.00	0	676	0.00%
2020/01/15	0	0.00	2	108.00	106.50	-2	876	-0.23%
2020/01/07	3	111.00	5	110.70	110.00	-2	884	-0.23%
2019/12/19	0	0.00	1	113.50	112.50	-1	911	-0.11%
2019/12/18	0	0.00	2	119.25	113.00	-2	919	-0.22%
2019/12/17	0	0.00	1	117.00	118.00	-1	935	-0.11%
2019/12/16	11	118.73	7	119.14	117.50	4	930	0.43%
2019/12/13	14	118.39	15	117.73	118.00	-1	913	-0.11%
2019/12/11	2	113.75	2	115.00	113.50	0	890	0.00%
2019/12/03	0	0.00	1	109.00	110.50	-1	897	-0.11%
2019/12/02	1	112.50	0	0.00	111.50	1	910	0.11%
2019/11/21	2	115.50	2	114.50	115.00	0	912	0.00%
2019/11/15	1	117.00	1	114.00	111.50	0	871	0.00%
2019/11/14	1	109.00	1	110.50	110.00	0	834	0.00%
2019/11/13	2	109.50	3	109.67	110.00	-1	821	-0.12%
2019/11/11	2	113.25	0	0.00	112.00	2	793	0.25%
2019/11/08	4	117.00	19	122.03	114.00	-15	764	-1.96%
2019/11/07	12	127.13	5	128.10	123.00	7	718	0.97%
2019/11/06	2	122.75	2	125.25	126.50	0	658	0.00%
2019/11/05	10	112.85	10	113.55	115.00	0	581	0.00%
2019/11/04	1	110.50	1	112.00	112.00	0	527	0.00%
2019/10/29	0	0.00	1	96.40	96.00	-1	463	-0.22%
2019/10/28	2	98.60	1	97.40	99.10	1	438	0.23%
2019/10/23	1	99.50	1	97.90	97.30	0	414	0.00%
2019/10/21	5	98.52	5	98.28	97.70	0	402	0.00%
2019/10/18	0	0.00	0.4	96.50	96.60	-0.4	400	-0.11%
2019/10/14	7	97.66	7	96.73	96.60	0	387	0.00%
2019/10/09	0	0.00	1	98.50	95.10	-1	379	-0.26%
2019/09/23	0	0.00	6	103.00	100.50	-6	344	-1.74%
2019/09/20	23	101.53	17	102.41	104.00	6	332	1.81%
2019/09/11	0	0.00	1	98.40	99.60	-1	279	-0.36%
2019/09/06	1	102.50	0	0.00	98.00	1	270	0.37%
2019/09/04	4	103.75	4	102.13	102.00	0	244	0.00%
2019/09/03	8	99.00	17	101.79	102.50	-9	225	-3.99%
2019/09/02	23	95.73	15	95.84	96.60	8	190	4.19%
2019/08/29	0	0.00	1	92.30	92.30	-1	181	-0.55%
2019/08/15	0	0.00	3	85.00	85.20	-3	154	-1.95%
2019/08/12	1	86.70	1	87.00	86.20	0	145	0.00%
2019/07/31	1	87.00	4	84.50	85.50	-3	130	-2.29%
2019/07/18	0	0.00	1	79.90	79.90	-1	127	-0.78%
2019/07/10	0	0.00	1	79.50	79.80	-1	129	-0.77%
2019/07/09	0	0.00	1	81.90	81.60	-1	123	-0.81%
2019/07/04	1	80.60	2	80.60	80.70	-1	119	-0.83%
2019/07/02	0	0.00	1	79.30	79.10	-1	112	-0.89%
2019/06/20	0	0.00	3	73.50	73.70	-3	98	-3.05%
2019/05/23	2	72.50	0	0.00	72.00	2	96	2.08%
2019/04/25	8	76.89	8	75.89	74.90	0	84	0.00%
2019/04/19	2	72.20	0	0.00	72.30	2	68	2.91%
2019/04/18	1	72.00	0	0.00	72.20	1	69	1.45%
2019/04/17	2	72.90	0	0.00	72.90	2	68	2.90%
2019/04/08	2	71.30	2	71.60	71.50	0	75	0.00%
2019/03/22	0	0.00	2	71.70	72.30	-2	78	-2.55%
2019/01/02	1	69.70	0	0.00	69.60	1	81	1.22%
2018/12/21	1	70.10	0	0.00	69.80	1	86	1.16%
2018/12/06	0	0.00	1	69.00	68.60	-1	78	-1.28%
2018/10/26	0	0.00	1	62.50	62.50	-1	97	-1.03%
2018/10/25	1	63.50	0	0.00	63.30	1	100	1.00%
2018/10/22	1	64.70	0	0.00	65.00	1	119	0.84%
2018/10/01	0	0.00	6	71.50	71.70	-6	137	-4.35%
2018/08/08	0	74.50	0	0.00	74.80	0	362	0.00%
2018/08/01	0	0.00	1	76.70	77.10	-1	361	-0.28%
2018/07/30	1	76.20	0	0.00	75.30	1	358	0.28%
2018/07/27	1	72.50	17	73.06	73.90	-16	351	-4.55%
2018/07/26	1	72.00	24	71.77	73.30	-23	340	-6.76%
2018/07/25	39	66.44	0	0.00	66.70	39	326	11.93%
2018/06/08	0	0.00	1	75.70	75.30	-1	305	-0.33%
2018/06/06	1	76.00	0	0.00	76.00	1	301	0.33%
2018/05/23	1	75.30	1	75.70	75.30	0	234	0.00%
2018/05/22	1	75.60	1	76.60	77.00	0	223	0.00%
2018/05/21	1	79.80	0	0.00	80.00	1	211	0.47%
2018/05/18	1	83.60	1	81.60	79.60	0	189	0.00%
2018/04/17	1	65.10	0	0.00	65.20	1	118	0.84%