豐祥-KY (5288)-元大-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▼1.5
漲幅
-0.77%
成交量
21張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.2	194.00	194.00	-0.2	130	-0.15%
2024/12/09	0	200.50	0	0.00	199.50	0	133	0.00%
2024/11/11	0.2	199.50	0	0.00	197.00	0.2	127	0.16%
2024/11/01	1	204.50	0	0.00	203.50	1	121	0.82%
2024/10/30	0	0.00	1	209.00	209.50	-1	118	-0.85%
2024/10/28	0	0.00	2	216.75	217.50	-2	113	-1.76%
2024/10/17	0	232.00	0	0.00	230.50	0	109	0.00%
2024/10/15	0	222.00	1	225.00	228.00	-1	107	-0.93%
2024/10/09	1	214.00	2	216.00	214.00	-1	97	-1.02%
2024/10/07	2	232.25	0	233.00	234.00	2	87	2.28%
2024/10/04	1	231.50	0	0.00	231.50	1	75	1.33%
2024/10/01	0	210.50	0	0.00	210.50	0	59	0.00%
2024/09/24	1	193.00	0	0.00	192.00	1	48	2.08%
2024/09/23	1	194.50	0	0.00	194.50	1	47	2.10%
2024/08/08	0	216.00	0	0.00	216.00	0	81	0.00%
2024/08/01	0	216.50	0	0.00	216.00	0	81	0.00%
2024/07/09	0	210.00	0	0.00	209.00	0	80	0.00%
2024/05/21	0	0.00	0	204.00	208.00	0	72	-0.01%
2024/05/17	0	206.00	0	0.00	209.00	0	71	0.01%
2024/05/10	0	194.75	0	0.00	195.50	0	64	0.00%
2024/04/15	10	193.00	0	0.00	192.50	10	63	15.74%
2024/03/22	0	198.25	0	0.00	198.00	0	59	0.00%
2024/03/21	0	0.00	1	193.00	192.50	-1	55	-1.81%
2024/03/18	0	190.00	0	0.00	188.00	0	50	0.00%
2024/03/01	0	184.50	0	0.00	183.50	0	43	0.00%
2023/12/26	0	187.00	0	0.00	184.50	0	30	0.00%
2023/12/25	0	179.50	0	0.00	179.00	0	28	0.00%
2023/11/02	0	0.00	0	177.00	176.00	0	34	0.00%
2023/11/01	0	178.50	0	0.00	177.00	0	33	0.00%
2023/09/19	0	176.00	0	0.00	174.50	0	86	0.00%
2023/09/13	0	175.00	0	0.00	174.50	0	88	0.00%
2023/08/09	0	184.00	0	0.00	184.50	0	116	0.00%
2023/07/31	0	182.50	0	0.00	179.50	0	125	0.00%
2023/07/18	10	180.50	0	0.00	183.50	10	99	10.04%
2023/07/17	1	182.50	0	0.00	183.00	1	97	1.03%
2023/07/04	0	193.00	0	0.00	192.00	0	92	0.00%
2023/06/09	0	200.50	0	0.00	198.00	0	97	0.00%
2023/06/05	0	199.50	0	0.00	199.00	0	103	0.00%
2023/05/22	0	0.00	0	196.00	198.50	0	119	0.00%
2023/05/18	0	196.50	0	0.00	196.00	0	110	0.00%
2023/05/17	0	194.50	0	193.00	194.50	0	108	-0.01%
2023/05/16	0	186.75	0	0.00	188.00	0	100	0.00%
2023/05/10	0	183.50	14	184.00	182.50	-14	95	-14.60%
2023/05/09	0	0.00	6	179.00	178.00	-6	90	-6.63%
2023/03/17	0	174.00	0	0.00	173.00	0	122	0.00%
2023/03/06	0	190.50	0	0.00	185.50	0	119	0.00%
2023/03/03	0	184.50	0	0.00	185.00	0	113	0.00%
2023/02/14	3	175.00	0	0.00	175.00	3	132	2.27%
2023/02/13	5	176.00	0	0.00	176.00	5	135	3.70%
2023/02/08	2	179.00	0	0.00	179.00	2	136	1.46%
2023/02/06	10	178.50	0	0.00	179.00	10	143	6.99%
2023/01/04	1	165.50	0	0.00	167.00	1	178	0.56%
2022/12/30	2	164.00	3	162.00	164.00	-1	178	-0.56%
2022/12/28	1	155.50	0	0.00	155.00	1	182	0.55%
2022/12/26	0	0.00	1	157.00	156.50	-1	192	-0.52%
2022/12/16	1	162.00	1	163.00	160.50	0	205	0.00%
2022/12/13	1	165.50	1	168.50	167.00	0	205	0.00%
2022/12/09	0	0.00	1	174.50	174.00	-1	199	-0.50%
2022/12/08	0	0.00	1	174.50	175.00	-1	203	-0.49%
2022/11/29	1	170.00	1	167.50	170.00	0	207	0.00%
2022/11/17	1	172.00	0	0.00	171.50	1	201	0.50%
2022/11/16	1	167.50	0	0.00	167.00	1	196	0.51%
2022/10/12	0	188.00	0	0.00	187.00	0	145	0.00%
2022/10/06	0	182.00	0	0.00	182.50	0	134	0.00%
2022/10/05	0	0.00	0	182.00	183.50	0	130	0.00%
2022/10/04	0	184.50	0	0.00	184.00	0	126	0.00%
2022/09/30	0	176.50	0	0.00	174.00	0	116	0.00%
2022/09/13	1	173.50	1	174.50	175.50	0	90	0.00%
2022/08/17	0	166.00	0	0.00	163.50	0	100	0.00%
2022/08/15	0	0.00	2	156.50	157.50	-2	95	-2.10%
2022/07/29	2	153.75	0	0.00	153.50	2	88	2.25%
2022/06/09	0	0.00	1	160.00	163.50	-1	60	-1.66%
2022/03/01	0	0.00	1	151.50	151.00	-1	66	-1.51%
2022/01/12	1	147.50	0	0.00	147.00	1	81	1.23%
2022/01/04	0	0.00	1	153.00	152.00	-1	79	-1.25%
2021/12/29	1	152.50	1	152.50	153.50	0	81	0.00%
2021/12/24	1	148.50	0	0.00	146.00	1	75	1.33%
2021/12/10	0	0.00	1	155.00	153.00	-1	81	-1.23%
2021/11/30	1	143.50	0	0.00	144.50	1	77	1.29%
2021/09/24	0	0.00	2	133.50	134.00	-2	101	-1.96%
2021/08/30	0	0.00	2	148.50	148.50	-2	143	-1.39%
2021/08/27	1	148.00	0	0.00	148.00	1	143	0.70%
2021/08/26	2	145.00	0	0.00	150.00	2	143	1.39%
2021/08/25	1	145.50	0	0.00	145.50	1	145	0.69%
2021/07/26	1	158.00	0	0.00	159.00	1	177	0.56%
2021/07/16	1	163.50	0	0.00	164.00	1	189	0.53%
2021/07/15	1	165.50	1	166.50	167.00	0	190	0.00%
2021/07/07	0	0.00	2	173.00	173.50	-2	196	-1.02%
2021/06/30	1	168.50	0	0.00	167.50	1	191	0.52%
2021/06/28	1	168.00	1	173.00	171.50	0	190	0.00%
2021/06/24	1	171.50	0	0.00	174.00	1	184	0.54%
2021/05/17	0	0.00	1	128.50	132.00	-1	215	-0.46%
2021/05/13	0	0.00	1	146.00	142.00	-1	209	-0.48%
2021/04/29	1	153.50	0	0.00	155.00	1	222	0.45%
2021/04/19	1	142.00	0	0.00	142.00	1	201	0.50%
2021/04/01	0	0.00	1	138.00	137.50	-1	199	-0.50%
2021/01/18	0	0.00	1	113.50	113.50	-1	140	-0.71%
2020/11/04	0	0.00	2	102.50	101.50	-2	327	-0.61%
2020/10/22	2	97.30	0	0.00	97.20	2	347	0.58%
2020/09/04	0	0.00	2	110.75	112.50	-2	442	-0.45%
2020/09/03	0	0.00	2	115.50	114.00	-2	434	-0.46%
2020/08/31	3	119.00	1	119.50	118.50	2	441	0.45%
2020/08/27	1	119.00	0	0.00	118.00	1	434	0.23%
2020/08/25	0	0.00	1	114.50	114.00	-1	409	-0.24%
2020/08/24	3	111.83	0	0.00	112.50	3	399	0.75%
2020/08/20	0	0.00	1	104.00	103.00	-1	350	-0.29%
2020/07/23	0	0.00	2	109.50	109.50	-2	335	-0.60%
2020/06/11	1	99.50	0	0.00	97.70	1	362	0.28%
2020/05/27	1	98.50	0	0.00	98.50	1	335	0.30%
2020/05/13	1	92.50	0	0.00	92.50	1	302	0.33%
2020/04/20	0	0.00	1	95.00	95.10	-1	187	-0.53%
2020/04/16	0	0.00	3	99.10	99.60	-3	178	-1.68%
2020/04/15	4	98.75	0	0.00	101.00	4	176	2.27%
2020/04/10	3	94.80	4	92.93	94.20	-1	161	-0.62%
2020/04/08	1	91.70	0	0.00	92.20	1	147	0.68%
2020/04/07	1	82.80	1	89.20	89.20	0	139	0.00%
2020/03/17	0	0.00	2	95.00	93.50	-2	94	-2.12%
2020/03/13	1	101.00	0	0.00	101.50	1	88	1.13%
2019/09/06	0	0.00	2	132.50	133.50	-2	280	-0.71%
2019/08/30	2	130.50	0	0.00	130.00	2	326	0.61%
2019/08/27	0	0.00	2	128.00	128.00	-2	360	-0.56%
2019/08/23	0	0.00	2	130.50	130.00	-2	366	-0.55%
2019/08/22	0	0.00	1	131.50	131.00	-1	383	-0.26%
2019/08/21	1	130.50	0	0.00	130.00	1	385	0.26%
2019/08/20	2	131.50	0	0.00	130.00	2	393	0.51%
2019/08/16	0	0.00	3	137.00	136.50	-3	406	-0.74%
2019/08/07	1	130.50	0	0.00	129.50	1	414	0.24%
2019/08/06	1	129.50	0	0.00	131.50	1	418	0.24%
2019/08/05	0	0.00	1	133.50	130.50	-1	425	-0.24%
2019/07/31	1	134.50	0	0.00	134.00	1	447	0.22%
2019/07/30	1	132.50	0	0.00	133.00	1	448	0.22%
2019/07/23	1	132.00	0	0.00	132.50	1	448	0.22%
2019/07/08	0	0.00	3	133.50	136.50	-3	491	-0.61%
2019/06/14	1	132.50	1	130.00	130.50	0	556	0.00%
2019/06/11	0	0.00	2	131.00	129.50	-2	565	-0.35%
2019/06/10	3	129.17	1	129.50	130.00	2	572	0.35%
2019/06/06	2	126.00	0	0.00	126.00	2	566	0.35%
2019/06/05	1	135.00	0	0.00	132.00	1	555	0.18%
2019/06/04	0	0.00	2	133.00	132.50	-2	558	-0.36%
2019/06/03	4	135.00	4	140.00	135.00	0	562	0.00%
2019/05/31	0	0.00	2	141.25	142.00	-2	547	-0.37%
2019/05/29	3	149.17	1	148.50	143.50	2	575	0.35%
2019/05/24	2	149.75	2	150.75	150.00	0	655	0.00%
2019/05/23	1	143.00	0	0.00	142.50	1	686	0.15%
2019/05/13	2	143.00	0	0.00	144.50	2	804	0.25%
2019/05/09	1	145.50	0	0.00	143.00	1	807	0.12%
2019/05/06	0	0.00	1	147.50	146.50	-1	827	-0.12%
2019/04/24	3	156.33	3	159.50	157.00	0	1,006	0.00%
2019/04/23	3	157.00	3	158.17	157.00	0	1,026	0.00%
2019/04/16	1	152.00	1	153.50	155.00	0	1,067	0.00%
2019/04/12	0	0.00	1	140.50	141.50	-1	1,073	-0.09%
2019/04/11	0	0.00	1	146.00	141.00	-1	1,078	-0.09%
2019/04/10	1	145.00	0	0.00	145.50	1	1,075	0.09%
2019/04/08	1	143.50	1	142.50	142.00	0	1,075	0.00%
2019/04/03	1	138.00	1	136.00	139.00	0	1,074	0.00%
2019/03/28	0	0.00	1	132.00	132.50	-1	1,149	-0.09%
2019/03/25	1	131.00	0	0.00	129.50	1	1,236	0.08%
2019/03/22	0	0.00	1	130.50	133.50	-1	1,253	-0.08%
2019/03/15	0	0.00	2	136.00	135.00	-2	1,410	-0.14%
2019/03/14	3	133.83	0	0.00	133.50	3	1,417	0.21%
2019/03/13	0	0.00	2	135.00	135.50	-2	1,418	-0.14%
2019/03/12	3	133.00	0	0.00	133.00	3	1,444	0.21%
2019/03/06	0	0.00	1	139.00	142.50	-1	1,423	-0.07%
2019/03/04	1	144.00	1	143.50	141.00	0	1,397	0.00%
2019/02/26	1	143.00	0	0.00	142.50	1	1,352	0.07%
2019/02/25	1	144.00	3	143.83	143.50	-2	1,328	-0.15%
2019/02/22	7	142.00	5	137.50	135.00	2	1,267	0.16%
2019/02/19	0	0.00	1	131.00	128.00	-1	1,148	-0.09%
2019/02/18	1	133.50	7	130.93	130.00	-6	1,137	-0.53%
2019/02/13	1	125.50	1	123.00	124.50	0	1,094	0.00%
2019/01/30	1	124.00	0	0.00	123.00	1	1,054	0.09%
2019/01/28	2	120.50	2	117.50	117.50	0	1,016	0.00%
2019/01/23	2	116.75	1	118.50	120.00	1	985	0.10%
2019/01/22	3	116.50	0	0.00	116.50	3	971	0.31%
2019/01/21	1	126.50	0	0.00	122.00	1	955	0.10%
2019/01/18	3	129.50	0	0.00	130.00	3	933	0.32%
2019/01/17	10	130.75	10	133.25	125.50	0	910	0.00%
2019/01/16	20	132.50	20	127.75	134.00	0	855	0.00%
2019/01/15	5	122.00	5	122.00	122.00	0	790	0.00%
2019/01/10	0	0.00	2	115.25	117.00	-2	738	-0.27%
2019/01/09	4	116.00	3	113.83	113.50	1	726	0.14%
2019/01/07	2	116.75	4	116.38	120.00	-2	673	-0.30%
2019/01/04	2	111.75	1	111.00	110.50	1	644	0.16%
2019/01/03	1	114.00	0	0.00	114.00	1	631	0.16%
2018/12/28	0	0.00	1	112.00	112.00	-1	615	-0.16%
2018/12/27	6	115.00	6	115.17	113.00	0	606	0.00%
2018/12/26	1	112.00	0	0.00	113.00	1	588	0.17%
2018/12/24	10	120.90	10	122.05	118.50	0	554	0.00%
2018/12/22	12	122.25	14	122.54	122.50	-2	537	-0.37%
2018/12/21	2	118.00	3	116.17	122.00	-1	515	-0.19%
2018/12/19	1	115.00	3	116.33	115.00	-2	444	-0.45%
2018/12/18	2	109.50	2	110.00	111.00	0	386	0.00%
2018/12/14	0	0.00	1.1	109.14	110.00	-1.1	346	-0.32%
2018/12/13	7	108.21	4	107.50	108.50	3	318	0.94%
2018/12/11	2	101.20	2	102.75	104.50	0	215	0.00%
2018/12/05	0	0.00	2	95.20	95.00	-2	109	-1.82%
2018/08/13	0	0.00	1	91.40	91.20	-1	67	-1.49%
2018/08/07	0	0.00	1	93.60	93.50	-1	61	-1.62%
2018/08/06	1	94.00	1	94.30	94.00	0	61	0.00%
2018/08/03	0	0.00	1	91.10	91.60	-1	57	-1.75%
2018/07/24	0	0.00	1	88.50	88.30	-1	59	-1.69%
2018/07/23	0	0.00	1	89.20	89.20	-1	59	-1.68%
2018/05/11	0	0.00	1	87.70	87.60	-1	84	-1.19%
2018/03/21	0	0.00	2	85.90	85.90	-2	188	-1.06%
2018/03/05	0	0.00	2	80.60	80.60	-2	202	-0.99%
2018/02/08	1	82.00	0	0.00	82.10	1	215	0.46%
2018/01/26	1	85.90	0	0.00	86.00	1	222	0.45%
2018/01/24	0	0.00	1	88.00	87.90	-1	218	-0.46%
2018/01/18	0	0.00	2	86.50	86.50	-2	227	-0.88%
2018/01/09	2	86.70	1	94.10	83.00	1	231	0.43%
2018/01/02	1	85.60	0	0.00	85.60	1	143	0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音