美而快 (5321)-元大-博愛券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.3
漲跌
▼1.1
漲幅
-1.74%
成交量
54張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	63.40	62.30	-1	61	-1.63%
2024/12/11	1	65.00	0	0.00	63.40	1	61	1.63%
2024/11/18	0	0.00	1	63.60	64.00	-1	54	-1.82%
2024/10/29	0	0.00	0.1	60.40	59.20	-0.1	53	-0.14%
2024/09/18	1	66.50	0	0.00	66.10	1	63	1.57%
2024/08/06	0	0.00	1	61.70	61.00	-1	90	-1.10%
2024/08/05	0	0.00	1	63.30	62.40	-1	88	-1.12%
2024/08/01	0	0.00	14	70.10	70.20	-14	92	-15.17%
2024/07/15	2	69.20	2	68.60	68.70	0	104	0.00%
2024/07/08	1	69.60	0	0.00	70.20	1	114	0.88%
2024/06/26	2	72.15	4	72.00	72.00	-2	114	-1.74%
2024/06/20	1	73.10	0	0.00	73.00	1	115	0.87%
2024/06/19	1	75.30	0	0.00	73.40	1	113	0.88%
2024/06/17	0	0.00	0.2	70.00	70.30	-0.2	104	-0.15%
2024/05/23	0	0.00	1	68.90	69.10	-1	138	-0.72%
2024/05/22	1	70.10	0	0.00	70.40	1	138	0.72%
2024/05/20	1	70.50	0	0.00	70.40	1	140	0.71%
2024/05/07	0	0.00	2	69.10	70.50	-2	171	-1.16%
2024/05/06	4	68.90	0	0.00	67.90	4	177	2.25%
2024/04/30	1	70.30	1	70.60	70.70	0	174	0.00%
2024/04/16	0	0.00	1	71.60	71.40	-1	179	-0.56%
2024/04/09	0	0.00	1	76.80	76.70	-1	181	-0.55%
2024/04/03	1	77.70	0	0.00	77.40	1	184	0.54%
2024/04/02	1	77.60	0	0.00	77.70	1	185	0.54%
2024/03/28	0	0.00	0.2	78.10	78.10	-0.2	189	-0.08%
2024/03/26	0	0.00	3.1	78.28	77.10	-3.1	198	-1.59%
2024/03/25	1	78.10	0	0.00	78.10	1	218	0.46%
2024/03/19	1	80.40	0	0.00	80.00	1	233	0.43%
2024/03/18	1	77.50	1	77.80	78.50	0	231	0.00%
2024/03/11	2	85.10	0	0.00	85.30	2	234	0.85%
2024/03/08	1	86.00	0	0.00	85.50	1	236	0.42%
2024/03/04	1	86.30	24.6	86.25	86.30	-23.6	248	-9.50%
2024/02/20	1	87.10	0	0.00	87.10	1	297	0.34%
2024/02/16	1	88.80	0	0.00	88.20	1	307	0.33%
2024/02/05	1	89.80	0	0.00	89.70	1	346	0.29%
2024/02/01	0	0.00	1	90.20	89.60	-1	500	-0.20%
2024/01/31	3	87.80	0	0.00	87.80	3	537	0.56%
2024/01/30	13	88.98	0	0.00	88.30	13	543	2.39%
2024/01/29	0	0.00	28	90.66	90.50	-28	545	-5.13%
2024/01/25	0	0.00	1	88.90	89.20	-1	549	-0.18%
2024/01/12	12	86.70	2	87.15	86.70	10	674	1.48%
2024/01/10	2	88.00	0	0.00	88.00	2	701	0.29%
2023/12/26	1	89.40	0	0.00	90.00	1	916	0.11%
2023/12/25	13	90.25	0	0.00	89.70	13	922	1.41%
2023/12/22	0	0.00	15	90.70	90.80	-15	926	-1.62%
2023/12/21	15	89.33	0	0.00	89.20	15	928	1.62%
2023/12/20	0	0.00	11	92.77	90.50	-11	936	-1.18%
2023/12/18	1	88.60	2	88.75	88.70	-1	933	-0.11%
2023/12/14	1	86.90	0	0.00	86.30	1	954	0.10%
2023/12/12	3	87.07	0	0.00	86.90	3	1,130	0.27%
2023/12/07	1	89.20	0	0.00	88.80	1	1,229	0.08%
2023/11/30	0	0.00	1	90.00	89.50	-1	1,254	-0.08%
2023/11/28	0	86.80	0	0.00	87.50	0	1,248	0.00%
2023/11/24	1	88.00	0	0.00	87.60	1	1,245	0.08%
2023/11/22	5	88.68	0	0.00	88.50	5	1,230	0.41%
2023/11/21	3	89.50	2	89.75	89.60	1	1,229	0.08%
2023/11/20	0	0.00	0.3	90.92	90.50	-0.3	1,227	-0.02%
2023/11/17	2.3	89.06	0	0.00	88.80	2.3	1,221	0.19%
2023/11/16	0	0.00	2	89.50	89.50	-2	1,212	-0.16%
2023/11/15	2	88.10	0	0.00	88.00	2	1,212	0.16%
2023/11/14	2	87.65	3	89.80	88.40	-1	1,207	-0.08%
2023/11/13	3	87.57	14	87.31	85.60	-11	1,190	-0.92%
2023/11/10	2	93.15	1.5	92.99	92.00	0.5	1,164	0.05%
2023/11/09	6	100.17	3	94.87	95.00	3	1,143	0.26%
2023/11/08	0.3	88.52	1.4	97.00	97.00	-1	1,024	-0.10%
2023/11/07	1	88.40	0	0.00	88.20	1	987	0.10%
2023/11/06	1	88.20	5	88.16	88.30	-4	982	-0.41%
2023/11/03	1	87.90	1	86.80	86.80	0	976	0.00%
2023/11/02	2	86.70	0	0.00	87.00	2	969	0.21%
2023/11/01	8	86.43	11	85.55	86.30	-3	961	-0.31%
2023/10/31	1	86.70	2	87.75	87.00	-1	952	-0.11%
2023/10/30	2	85.35	1	86.60	86.50	1	931	0.11%
2023/10/26	2	84.30	18	83.97	83.70	-16	910	-1.76%
2023/10/25	18.2	88.48	0	0.00	86.60	18.2	900	2.02%
2023/10/24	5	86.77	0	0.00	88.20	5	875	0.57%
2023/10/23	5	84.24	0	0.00	83.30	5	852	0.59%
2023/10/20	2	81.80	0	0.00	81.60	2	838	0.24%
2023/10/18	0	84.00	0	0.00	82.80	0	818	0.00%
2023/10/17	1	86.04	0.3	88.73	86.00	0.7	807	0.09%
2023/10/16	0	89.45	0	0.00	88.50	0	799	0.01%
2023/10/13	1.3	90.15	0	0.00	90.00	1.3	795	0.17%
2023/10/11	0	98.24	0	0.00	96.00	0	750	0.01%
2023/10/06	0	103.00	0	0.00	104.00	0	733	0.01%
2023/10/03	0.1	115.00	0.2	114.50	115.50	-0.2	648	-0.03%
2023/09/28	0	0.00	0	124.50	123.00	0	624	0.00%
2023/09/25	0	0.00	2	125.50	128.00	-2	611	-0.33%
2023/09/20	0	0.00	0.2	117.00	118.00	-0.2	584	-0.03%
2023/09/18	0	0.00	3	116.50	116.50	-3	561	-0.53%
2023/09/15	0	0.00	2	112.50	114.00	-2	519	-0.39%
2023/09/14	5	105.30	6.2	105.53	109.00	-1.2	399	-0.30%
2023/09/13	7	94.20	7.2	95.66	99.50	-0.2	355	-0.05%
2023/09/11	1	87.70	1	87.30	87.70	0	297	0.00%
2023/09/06	0	0.00	5	79.54	81.50	-5	278	-1.79%
2023/08/31	0	73.30	0	0.00	73.80	0	290	0.00%
2023/08/30	0	73.00	0	0.00	73.30	0	292	0.00%
2023/08/28	5	71.02	0	0.00	70.90	5	300	1.67%
2023/08/21	0	0.00	4	88.90	88.30	-4	331	-1.21%
2023/08/14	0	0.00	2	88.00	86.10	-2	427	-0.47%
2023/08/11	0	0.00	0	83.90	85.90	0	426	0.00%
2023/08/10	0	0.00	7	80.19	79.40	-7	449	-1.56%
2023/08/09	0	0.00	2	81.20	81.10	-2	487	-0.41%
2023/08/02	1	81.80	0	0.00	80.90	1	708	0.14%
2023/08/01	0.1	82.97	0	0.00	82.10	0.1	834	0.01%
2023/07/31	0.1	83.40	0	0.00	82.60	0.1	1,029	0.01%
2023/07/21	1	84.30	0	0.00	84.00	1	1,345	0.07%
2023/07/20	0	0.00	1.3	86.00	86.10	-1.3	1,353	-0.10%
2023/07/18	5	86.00	0	0.00	85.30	5	1,363	0.37%
2023/07/13	1	87.10	0	0.00	89.60	1	1,425	0.07%
2023/07/11	0	88.80	0	0.00	88.40	0	1,437	0.00%
2023/06/30	0	0.00	2	91.50	91.30	-2	1,469	-0.14%
2023/06/29	1	92.10	0	0.00	92.20	1	1,472	0.07%
2023/06/27	4	94.30	3	94.00	92.80	1	1,482	0.07%
2023/06/20	6	93.90	0	0.00	95.60	6	1,524	0.39%
2023/06/12	2	90.70	2	92.75	94.70	0	1,561	0.00%
2023/06/06	0	0.00	5	96.90	94.50	-5	1,805	-0.28%
2023/06/01	3	97.90	0	0.00	97.80	3	1,834	0.16%
2023/05/30	1	98.80	0	0.00	97.10	1	1,831	0.05%
2023/05/26	1	96.00	0	0.00	95.00	1	1,830	0.05%
2023/05/24	2	101.75	11	98.45	99.00	-9	1,832	-0.49%
2023/05/23	3	107.00	2	108.00	107.00	1	1,797	0.06%
2023/05/22	0	0.00	4	105.00	105.00	-4	1,814	-0.22%
2023/05/18	8	112.88	2	113.00	108.00	6	1,867	0.32%
2023/05/17	1	110.00	0	0.00	110.50	1	1,850	0.05%
2023/05/16	4	111.25	4	112.00	109.00	0	1,848	0.00%
2023/05/15	6	106.42	6	107.58	107.50	0	1,831	0.00%
2023/05/12	1	112.00	0	0.00	111.00	1	1,805	0.06%
2023/05/11	10	117.25	18	108.83	110.00	-8	1,774	-0.45%
2023/05/10	0	0.00	1	112.50	114.00	-1	1,719	-0.06%
2023/05/09	12	114.33	10	114.80	112.50	2	1,707	0.12%
2023/05/08	28	112.80	20.3	116.21	115.00	7.7	1,682	0.46%
2023/05/05	41	110.85	38	109.79	110.00	3	1,596	0.19%
2023/05/04	11	105.00	10	104.80	107.00	1	1,490	0.07%
2023/05/03	6	103.50	7	104.71	107.00	-1	1,386	-0.07%
2023/05/02	0	0.00	2	98.00	97.40	-2	1,343	-0.15%
2023/04/28	6	95.13	9	94.33	94.70	-3	1,388	-0.22%
2023/04/26	4	86.93	1	87.80	88.00	3	1,635	0.18%
2023/04/19	1	93.70	1	96.30	94.90	0	2,124	0.00%
2023/04/18	1	94.70	1	92.70	92.70	0	2,210	0.00%
2023/04/17	0	0.00	1.2	91.17	93.20	-1.2	2,214	-0.05%
2023/04/14	0	0.00	1	91.90	91.10	-1	2,212	-0.05%
2023/04/13	1	91.80	0	93.30	90.50	1	2,205	0.05%
2023/04/12	4	91.85	2	91.85	91.60	2	2,196	0.09%
2023/04/11	17	90.94	0	0.00	90.50	17	2,181	0.78%
2023/04/10	1	87.40	0	0.00	87.70	1	2,168	0.05%
2023/03/29	0.2	87.35	0	0.00	86.50	0.2	2,153	0.01%
2023/03/27	1	88.50	0	0.00	88.00	1	2,139	0.05%
2023/03/23	0	0.00	1	89.70	90.30	-1	2,100	-0.05%
2023/03/22	1	88.90	1	89.80	89.50	0	2,090	0.00%
2023/03/21	1	86.00	4	86.48	86.00	-3	2,076	-0.14%
2023/03/20	1	85.80	3	85.80	84.90	-2	2,066	-0.10%
2023/03/17	3	83.40	0	83.00	84.10	3	2,057	0.15%
2023/03/16	1	80.70	1	81.60	82.00	0	2,053	0.00%
2023/03/15	1	83.50	1	84.20	82.50	0	2,047	0.00%
2023/03/13	4	85.83	2	85.55	86.50	2	2,032	0.10%
2023/03/10	13	96.11	6	93.02	89.70	7	2,001	0.35%
2023/03/09	1	91.60	2	96.70	99.60	-1	1,851	-0.05%
2023/03/08	0	0.00	1	90.90	90.60	-1	1,794	-0.06%
2023/03/06	1	90.20	3	89.97	89.80	-2	1,760	-0.11%
2023/03/03	2	87.50	1	87.50	87.80	1	1,745	0.06%
2023/02/24	0.5	87.63	0	0.00	86.40	0.5	1,739	0.03%
2023/02/22	1.1	88.92	0	0.00	88.20	1.1	1,726	0.07%
2023/02/21	1	89.40	0	0.00	89.00	1	1,705	0.06%
2023/02/20	2	91.00	6	90.55	90.20	-4	1,697	-0.24%
2023/02/17	7	90.83	2	90.10	89.90	5	1,669	0.30%
2023/02/16	0	0.00	5	86.30	86.30	-5	1,601	-0.31%
2023/02/14	0	0.00	2	84.60	84.50	-2	1,585	-0.13%
2023/02/13	6	89.00	0	0.00	86.20	6	1,576	0.38%
2023/02/10	1	88.70	5	88.66	88.70	-4	1,563	-0.26%
2023/02/08	2	89.90	6	90.60	88.60	-4	1,547	-0.26%
2023/02/07	7	88.70	19	88.66	89.00	-12	1,523	-0.79%
2023/02/06	24	90.95	14	90.68	88.50	10	1,519	0.66%
2023/02/03	2	87.90	2	88.85	88.70	0	1,493	0.00%
2023/02/02	9	91.42	9	91.52	88.70	0	1,455	0.00%
2023/02/01	8	88.56	0	0.00	92.00	8	1,367	0.59%
2023/01/31	9	87.08	11	83.96	83.70	-2	1,297	-0.15%
2023/01/30	5	89.70	0	0.00	88.10	5	1,257	0.40%
2023/01/17	22	91.46	22	91.39	91.10	0	1,184	0.00%
2023/01/16	10	85.93	8	85.65	85.50	2	984	0.20%
2023/01/13	3	83.93	4	84.80	87.00	-1	908	-0.11%
2023/01/12	16	83.39	17	83.75	84.90	-1	817	-0.12%
2023/01/11	1	74.60	1	74.20	80.30	0	526	0.00%
2023/01/10	3	74.93	1	76.20	73.00	2	433	0.46%
2023/01/09	0	0.00	1	71.30	71.90	-1	400	-0.25%
2023/01/06	12	76.78	11	76.33	73.00	1	403	0.25%
2023/01/05	2	71.75	3	73.47	75.00	-1	323	-0.31%
2023/01/04	2	68.10	2	68.00	68.20	0	302	0.00%
2022/12/08	0	0.00	1	68.50	68.90	-1	327	-0.31%
2022/12/06	0	0.00	1	68.50	68.40	-1	347	-0.29%
2022/12/05	0	0.00	4	68.70	69.00	-4	343	-1.16%
2022/12/01	1	66.10	0	0.00	66.40	1	346	0.29%
2022/11/29	1	63.00	0	0.00	63.20	1	343	0.29%
2022/11/24	1	65.10	0	0.00	64.60	1	358	0.28%
2022/11/23	1	65.50	0	0.00	65.50	1	356	0.28%
2022/11/17	6	69.95	6	68.05	67.90	0	365	0.00%
2022/11/15	2	68.35	0	0.00	67.60	2	382	0.52%
2022/11/14	0	0.00	1	68.50	68.40	-1	384	-0.26%
2022/11/08	1	70.40	1	69.20	68.50	0	402	0.00%
2022/11/04	1	68.50	1	67.80	68.50	0	410	0.00%
2022/11/03	1	67.80	1	68.20	68.50	0	410	0.00%
2022/11/02	1	70.10	1	67.80	68.40	0	408	0.00%
2022/11/01	2	68.75	1	68.80	68.60	1	398	0.25%
2022/10/24	1	64.00	1	62.30	62.30	0	382	0.00%
2022/10/18	1	67.30	1	66.30	66.30	0	385	0.00%
2022/10/17	0	0.00	1	65.20	67.10	-1	384	-0.26%
2022/10/14	3	70.50	1	72.80	67.50	2	380	0.53%
2022/10/13	6	68.98	5	70.72	70.30	1	356	0.28%
2022/10/11	0	0.00	5	60.18	60.50	-5	320	-1.56%
2022/10/07	2	65.70	2	64.00	64.00	0	322	0.00%
2022/10/05	5	64.70	0	0.00	63.00	5	328	1.52%
2022/09/30	1	60.00	1	60.50	61.10	0	343	0.00%
2022/09/22	1	77.00	1	77.00	76.70	0	366	0.00%
2022/09/14	2	94.60	2	94.40	93.20	0	385	0.00%
2022/09/13	2	91.65	3	93.20	95.30	-1	393	-0.25%
2022/09/02	2	90.60	2	91.50	90.80	0	464	0.00%
2022/08/31	1	89.20	0	0.00	89.00	1	462	0.22%
2022/08/25	2	89.50	2	88.40	87.60	0	457	0.00%
2022/08/24	2	91.45	2	90.90	89.40	0	452	0.00%
2022/08/23	4	88.90	5	89.54	88.70	-1	444	-0.22%
2022/08/22	0	0.00	2	86.05	87.80	-2	424	-0.47%
2022/08/19	2	86.85	1	86.40	85.50	1	421	0.24%
2022/08/18	1	88.80	0	0.00	88.70	1	417	0.24%
2022/08/16	1	85.00	1	84.20	84.10	0	412	0.00%
2022/08/15	1	89.80	1	87.00	85.00	0	410	0.00%
2022/08/12	1	85.20	1	86.80	88.90	0	394	0.00%
2022/08/08	1	79.20	1	80.20	79.60	0	389	0.00%
2022/08/05	0	0.00	0	79.90	79.90	0	390	0.00%
2022/08/02	0	76.00	0	0.00	76.00	0	401	0.00%
2022/07/27	1	83.00	1	83.40	83.20	0	423	0.00%
2022/07/20	1	86.40	1	87.20	86.90	0	507	0.00%
2022/07/18	2	84.50	3	85.87	87.00	-1	524	-0.19%
2022/07/15	3	85.13	3	84.10	83.80	0	524	0.00%
2022/07/12	6	81.80	5	83.66	84.70	1	561	0.18%
2022/07/11	0	0.00	1	82.00	84.00	-1	558	-0.18%
2022/07/08	2	87.65	2	87.05	89.30	0	559	0.00%
2022/07/07	1	84.50	1	86.30	86.50	0	570	0.00%
2022/07/04	1	90.40	1	91.83	90.30	0	562	0.00%
2022/06/28	1	100.00	0	0.00	101.00	1	537	0.19%
2022/06/27	1	110.46	0	0.00	105.00	1	522	0.19%
2022/06/24	2	116.00	2	114.50	112.00	0	508	0.00%
2022/06/22	1	120.00	4	121.88	118.50	-3	553	-0.54%
2022/06/21	4	115.38	4	116.00	118.50	0	622	0.00%
2022/06/20	2	111.00	2	111.50	110.00	0	763	0.00%
2022/06/17	2	116.25	2	117.00	116.00	0	808	0.00%
2022/06/16	0	0.00	0.1	120.50	111.00	-0.1	817	-0.01%
2022/06/15	4	122.63	1	127.00	122.00	3	817	0.37%
2022/06/14	4.1	126.98	1	125.50	124.00	3.1	829	0.37%
2022/06/13	5	130.20	7	131.07	129.50	-2	850	-0.24%
2022/06/10	1	125.00	0	0.00	123.00	1	852	0.12%
2022/06/09	0	0.00	2	125.75	127.50	-2	864	-0.23%
2022/06/07	2	122.25	1	122.50	122.00	1	912	0.11%
2022/06/02	1	124.50	1	124.00	123.50	0	936	0.00%
2022/05/26	2	124.75	2	123.00	123.00	0	981	0.00%
2022/05/19	1	128.50	1	128.00	128.50	0	1,047	0.00%
2022/05/10	2	128.50	5	127.50	130.00	-3	1,508	-0.20%
2022/05/06	2	125.50	5	128.00	131.00	-3	1,553	-0.19%
2022/05/05	1	132.50	1	130.50	130.00	0	1,562	0.00%
2022/05/04	1	130.00	4	128.00	129.50	-3	1,559	-0.19%
2022/04/29	3	129.33	6	128.50	127.00	-3	1,546	-0.19%
2022/04/28	1	124.00	1	125.50	126.00	0	1,538	0.00%
2022/04/26	6	127.25	0	0.00	122.00	6	1,513	0.40%
2022/04/25	3	135.33	2	136.50	133.00	1	1,475	0.07%
2022/04/21	1	138.50	2	137.75	138.50	-1	1,458	-0.07%
2022/04/20	0	0.00	1	140.00	138.00	-1	1,455	-0.07%
2022/04/19	4	141.13	2	138.25	138.50	2	1,457	0.14%
2022/04/18	11	144.55	5	146.41	140.50	6	1,453	0.41%
2022/04/15	1	134.00	1	131.00	138.50	0	1,423	0.00%
2022/04/14	0	0.00	1	139.00	137.50	-1	1,426	-0.07%
2022/04/13	1	145.90	0	0.00	141.00	1	1,420	0.07%
2022/04/06	0	0.00	1	148.50	148.00	-1	1,436	-0.07%
2022/03/29	0	0.00	1	143.50	140.00	-1	1,587	-0.06%
2022/03/28	0	0.00	2	141.50	141.50	-2	1,598	-0.13%
2022/03/25	4	145.13	2	140.00	140.00	2	1,610	0.12%
2022/03/24	17	147.26	20	146.80	146.50	-3	1,584	-0.19%
2022/03/23	14	151.79	5	155.50	144.00	9	1,517	0.59%
2022/03/22	26	145.71	32	145.48	150.50	-6	1,370	-0.44%
2022/03/21	7	139.00	4	138.38	137.00	3	1,329	0.23%
2022/03/18	2	125.00	3	126.67	130.50	-1	1,340	-0.07%
2022/03/17	2	126.75	2	127.50	124.00	0	1,365	0.00%
2022/03/16	0	0.00	3	122.00	121.00	-3	1,424	-0.21%
2022/03/15	2	124.50	0	0.00	120.50	2	1,412	0.14%
2022/03/14	3	133.00	1	133.50	133.50	2	1,373	0.15%
2022/03/11	2	136.50	0	0.00	137.50	2	1,356	0.15%
2022/03/10	2	142.75	0	0.00	141.00	2	1,328	0.15%
2022/03/08	0	0.00	5	142.50	139.00	-5	1,290	-0.39%
2022/03/07	2	141.75	0	0.00	142.50	2	1,279	0.16%
2022/03/02	2	147.00	2	149.00	146.50	0	1,259	0.00%
2022/03/01	0	0.00	2	146.00	148.00	-2	1,251	-0.16%
2022/02/25	2	137.75	0	0.00	141.00	2	1,245	0.16%
2022/02/23	5	149.20	7	148.79	144.00	-2	1,238	-0.16%
2022/02/22	0	0.00	2	144.50	146.00	-2	1,240	-0.16%
2022/02/18	7	143.14	6.1	143.66	142.00	0.9	1,244	0.08%
2022/02/17	9.1	137.43	3	135.50	143.00	6.1	1,207	0.50%
2022/02/16	6	139.00	8	140.06	144.00	-2	1,158	-0.17%
2022/02/15	13	135.96	13	137.69	132.00	0	1,100	0.00%
2022/02/14	7	132.00	11	132.32	130.00	-4	1,034	-0.39%
2022/02/11	10	126.10	14	126.68	126.50	-4	983	-0.41%
2022/02/10	2	124.50	5	123.90	125.00	-3	958	-0.31%
2022/02/09	0	0.00	2	117.50	119.50	-2	917	-0.22%
2022/02/07	8	111.25	8	111.00	111.00	0	877	0.00%
2022/01/21	1	103.50	1	102.00	102.50	0	875	0.00%
2022/01/20	0	0.00	1	107.00	102.00	-1	881	-0.11%
2022/01/12	1	102.00	1	104.50	104.00	0	1,378	0.00%
2022/01/05	0	0.00	1	107.00	105.50	-1	1,388	-0.07%
2022/01/04	0	0.00	2	110.00	108.00	-2	1,388	-0.14%
2021/12/30	1	108.00	0	0.00	108.00	1	1,397	0.07%
2021/12/29	1	109.00	2	114.50	109.00	-1	1,400	-0.07%
2021/12/28	1	109.00	0	0.00	109.00	1	1,402	0.07%
2021/12/27	3	120.50	1	115.50	115.00	2	1,398	0.14%
2021/12/24	1	113.50	1	117.00	117.00	0	1,331	0.00%
2021/12/23	1	110.00	1	111.50	106.50	0	1,316	0.00%
2021/12/22	1	110.50	1.1	111.50	110.50	-0.1	1,344	-0.01%
2021/12/21	0	107.00	0	0.00	111.50	0	1,621	0.00%
2021/12/20	0	102.50	1	106.50	109.50	-1	1,690	-0.06%
2021/12/17	1	106.50	1	108.50	107.00	0	1,776	0.00%
2021/12/16	1	106.07	0	0.00	104.50	1	1,876	0.05%
2021/12/15	0	0.00	0.1	106.00	106.50	-0.1	1,956	-0.01%
2021/12/14	0.1	110.50	0	0.00	109.50	0.1	1,944	0.00%
2021/12/13	2.1	112.00	2	113.00	113.50	0.1	1,925	0.00%
2021/12/10	11	116.68	6	118.92	103.50	5	1,902	0.26%
2021/11/24	1	99.80	0	0.00	101.00	1	2,122	0.05%
2021/11/22	2	105.00	0	0.00	105.50	2	2,124	0.09%
2021/11/19	0	0.00	3	105.83	104.50	-3	2,125	-0.14%
2021/11/17	3	113.67	0	0.00	115.00	3	2,125	0.14%
2021/11/16	4	117.13	2	116.25	114.00	2	2,126	0.09%
2021/11/15	2	118.75	1	119.00	120.50	1	2,124	0.05%
2021/11/12	4	125.13	1	119.50	119.50	3	2,124	0.14%
2021/11/11	5	134.20	2	140.25	131.00	3	2,111	0.14%
2021/11/10	10	137.00	0	0.00	139.00	10	2,049	0.49%
2021/11/09	0	0.00	1	132.00	133.00	-1	2,066	-0.05%
2021/11/01	0	0.00	10	119.30	122.00	-10	2,157	-0.46%
2021/10/29	0	0.00	3	127.00	126.00	-3	2,159	-0.14%
2021/10/28	0	0.00	0.1	120.00	126.50	-0.1	2,176	0.00%
2021/10/27	7.1	125.51	16	126.66	124.50	-8.9	2,187	-0.41%
2021/10/26	34	146.87	13	147.35	126.00	21	2,110	1.00%
2021/10/25	2	133.75	1	139.50	139.50	1	1,933	0.05%
2021/10/22	3	121.83	11	124.64	127.00	-8	1,907	-0.42%
2021/10/21	2	119.25	1	121.50	115.50	1	1,837	0.05%
2021/10/15	0	0.00	1	122.00	123.00	-1	1,837	-0.05%
2021/10/08	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/10/06	2	106.25	0	0.00	105.50	2	1,824	0.11%
2021/10/05	1	105.00	11	100.09	109.00	-10	1,818	-0.55%
2021/09/30	12	127.88	10	126.35	130.00	2	1,767	0.11%
2021/09/29	0	0.00	1	119.50	120.00	-1	1,732	-0.06%
2021/09/28	25	110.96	21	110.19	109.50	4	1,699	0.24%
2021/09/27	6	100.98	1	106.00	107.00	5	1,408	0.36%
2021/09/24	28	92.83	42	93.11	97.40	-14	1,322	-1.06%
2021/09/23	30	86.88	21	85.53	88.60	9	1,216	0.74%
2021/09/22	14	83.35	6	82.40	84.90	8	1,101	0.73%
2021/09/16	0	0.00	2	70.00	70.20	-2	1,003	-0.20%
2021/09/14	19	67.56	26	67.32	63.80	-7	964	-0.73%
2021/09/13	9	67.03	0	0.00	67.20	9	924	0.97%
2021/09/09	0	0.00	5	59.88	62.20	-5	848	-0.59%
2021/09/08	0	0.00	3	57.70	56.60	-3	806	-0.37%
2021/09/07	4	57.10	5	57.64	56.90	-1	796	-0.13%
2021/09/06	7	56.29	4	56.88	55.70	3	778	0.39%
2021/09/03	0	0.00	2	56.00	55.00	-2	766	-0.26%
2021/09/02	8	53.60	1	56.60	57.00	7	756	0.92%
2021/09/01	1	54.40	5	54.28	57.00	-4	702	-0.57%
2021/08/31	4	49.10	5	48.72	51.90	-1	656	-0.15%
2021/08/30	2	47.40	0	0.00	47.25	2	642	0.31%
2021/08/26	4	47.26	0	0.00	46.50	4	627	0.64%
2021/08/19	1	46.00	1	47.75	43.20	0	543	0.00%
2021/08/18	13	47.81	13	47.49	48.00	0	529	0.00%
2021/08/12	0	0.00	5	58.18	58.30	-5	444	-1.12%
2021/08/11	5	60.82	0	0.00	61.20	5	434	1.15%
2021/08/10	0	0.00	1	60.40	66.20	-1	414	-0.24%
2021/08/09	5	69.00	5	68.00	62.60	0	388	0.00%
2021/08/06	10	68.50	20	67.53	69.50	-10	368	-2.71%
2021/08/03	15	61.07	20	61.25	61.00	-5	315	-1.59%
2021/08/02	5	58.90	0	0.00	58.90	5	294	1.70%
2021/07/29	0	0.00	6	53.98	53.00	-6	261	-2.30%
2021/07/26	2	44.50	0	0.00	44.40	2	197	1.01%
2021/07/23	0	0.00	3	44.00	45.00	-3	187	-1.60%
2021/07/22	8	42.57	10	43.45	42.60	-2	171	-1.17%
2021/07/21	6	40.61	6	41.53	42.60	0	155	0.00%
2021/07/20	3	38.75	0	0.00	38.75	3	115	2.60%
2021/06/04	0	0.00	1	33.60	34.10	-1	122	-0.81%
2021/04/27	0	0.00	1	37.55	37.80	-1	110	-0.90%
2021/04/14	1	35.00	0	0.00	33.55	1	81	1.22%
2021/04/13	0	0.00	2	35.20	36.40	-2	73	-2.71%
2021/04/12	0	0.00	1	30.70	33.10	-1	63	-1.58%
2021/01/18	2	30.63	0	0.00	29.90	2	105	1.90%
2021/01/08	0	0.00	2	30.40	30.95	-2	102	-1.95%
2020/11/27	1	37.00	1	37.60	37.30	0	136	0.00%
2020/09/24	3	38.00	0	0.00	37.85	3	996	0.30%
2020/09/18	2	40.10	0	0.00	40.00	2	1,029	0.19%
2020/09/04	1	43.25	0	0.00	42.20	1	1,045	0.10%
2020/09/03	5	44.30	0	0.00	44.30	5	1,041	0.48%
2020/09/02	0	0.00	1	44.65	45.30	-1	1,038	-0.10%
2020/09/01	1	45.90	1	46.20	44.10	0	1,033	0.00%
2020/08/25	5	38.98	0	0.00	39.00	5	988	0.51%
2020/08/21	1	39.75	0	0.00	41.00	1	978	0.10%
2020/08/14	0	0.00	5	45.80	43.80	-5	928	-0.54%
2020/08/13	1	47.90	1	48.15	46.90	0	910	0.00%
2020/08/12	2	47.00	2	47.50	46.90	0	902	0.00%
2020/08/11	6	48.75	1	50.00	46.65	5	886	0.56%
2020/08/05	0	0.00	2	51.75	52.50	-2	810	-0.25%
2020/08/04	3	54.10	1	52.50	53.80	2	789	0.25%
2020/07/29	2	49.00	9	49.26	49.00	-7	672	-1.04%
2020/07/28	10	48.83	4	48.63	46.65	6	648	0.92%
2020/07/27	3	50.93	1	50.60	49.85	2	622	0.32%
2020/07/24	9	51.38	5	52.33	53.80	4	583	0.69%
2020/07/23	3	48.78	4	48.55	50.00	-1	501	-0.20%
2020/07/21	2	41.43	1	42.70	42.90	1	417	0.24%
2020/07/20	0	0.00	2	38.18	39.50	-2	381	-0.52%
2020/07/17	14	43.59	2	42.70	39.50	12	358	3.35%
2020/07/16	2	40.23	0	0.00	43.55	2	248	0.80%
2020/07/15	3	39.00	0.4	39.50	39.60	2.6	202	1.28%
2020/07/14	6	37.20	0	0.00	39.15	6	182	3.28%
2020/07/08	0.1	34.70	0	0.00	34.90	0.1	148	0.07%
2020/07/07	0.3	35.30	0	0.00	35.25	0.3	141	0.21%
2020/06/23	0	0.00	2	35.20	35.70	-2	89	-2.24%
2020/06/19	5	39.25	0	0.00	38.40	5	87	5.74%
2020/06/11	2	33.65	0	0.00	33.65	2	51	3.89%
2020/06/01	0	0.00	1	22.55	22.90	-1	47	-2.12%
2020/05/28	1	22.25	0	0.00	22.80	1	46	2.14%
2020/04/29	0	0.00	1	23.40	23.05	-1	39	-2.51%
2020/04/27	1	23.25	0	0.00	22.90	1	39	2.54%
2020/04/10	0	0.00	1	25.90	25.90	-1	35	-2.79%
2020/04/01	1	25.70	0	0.00	25.80	1	35	2.80%
2019/11/27	2	40.50	0	0.00	40.00	2	43	4.57%
2019/11/15	1	38.00	0	0.00	38.05	1	37	2.64%
2019/11/14	1	39.40	0	0.00	38.00	1	36	2.77%
2019/08/13	0	0.00	0	39.15	39.05	0	10	-0.06%
2019/05/20	0	0.00	0	39.95	41.15	0	25	-0.04%
2019/04/25	1	42.00	1	40.30	40.80	0	28	0.00%
2018/05/30	0	0.00	1	47.00	48.30	-1	112	-0.89%
2018/05/29	0	0.00	1	47.90	48.50	-1	110	-0.91%
2018/05/28	6	47.63	4	45.55	47.85	2	105	1.89%