鉅陞 (5529)-元大-博愛券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
103張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	29.25	29.10	-1	149	-0.67%
2024/12/03	0	0.00	1	29.90	29.95	-1	165	-0.60%
2024/11/29	0	0.00	1	29.20	29.40	-1	168	-0.59%
2024/11/25	1	27.40	0	0.00	27.70	1	169	0.59%
2024/11/05	0	0.00	1	24.40	24.45	-1	221	-0.45%
2024/10/08	0	0.00	1	24.75	25.55	-1	533	-0.19%
2024/10/04	1	25.45	0	0.00	25.15	1	538	0.19%
2024/09/23	6	25.75	1	25.65	25.65	5	531	0.94%
2024/09/20	11	29.00	0	0.00	28.45	11	505	2.18%
2024/09/13	2	30.80	0	0.00	30.85	2	508	0.39%
2024/09/11	1	30.15	0	0.00	30.20	1	512	0.20%
2024/09/05	4	31.34	0	0.00	31.15	4	513	0.78%
2024/09/04	1	31.50	0	0.00	31.45	1	522	0.19%
2024/08/29	1	31.60	0	0.00	31.80	1	529	0.19%
2024/08/28	4	31.55	0	0.00	31.50	4	528	0.76%
2024/08/27	0	0.00	4	31.50	31.55	-4	531	-0.75%
2024/08/26	1	31.90	0	0.00	31.85	1	532	0.19%
2024/08/20	9	33.25	17.5	33.51	32.90	-8.5	529	-1.60%
2024/08/19	2	34.05	2	34.50	34.05	0	530	0.00%
2024/08/16	6	34.55	0	0.00	34.45	6	531	1.13%
2024/08/15	10	34.90	0	0.00	34.85	10	535	1.87%
2024/08/08	1	33.20	0	0.00	33.40	1	546	0.18%
2024/08/06	4	31.11	0	0.00	31.40	4	555	0.72%
2024/08/05	11	31.70	10	31.95	31.95	1	544	0.18%
2024/08/02	35	35.41	0	0.00	35.20	35	537	6.51%
2024/08/01	1	36.90	0	0.00	37.55	1	540	0.18%
2024/07/31	1	35.05	0	0.00	35.05	1	543	0.18%
2024/07/30	5	34.57	0	0.00	35.65	5	553	0.90%
2024/07/29	10	34.80	0	0.00	34.80	10	555	1.80%
2024/07/26	6	34.80	0	0.00	34.70	6	578	1.04%
2024/07/23	12	35.83	0	0.00	35.40	12	611	1.96%
2024/07/22	5	35.96	0	0.00	35.85	5	630	0.79%
2024/07/19	5	37.65	5	37.90	38.30	0	657	0.00%
2024/07/17	0.1	39.40	0	0.00	38.80	0.1	740	0.01%
2024/07/16	1	40.55	0	0.00	39.70	1	870	0.11%
2024/07/15	0	0.00	41	38.99	39.10	-41	855	-4.79%
2024/07/11	0	0.00	1	35.30	36.00	-1	842	-0.12%
2024/06/28	1	32.70	0	0.00	32.45	1	841	0.12%
2024/06/27	5	32.60	0	0.00	32.70	5	842	0.59%
2024/06/25	5	32.86	0	0.00	33.45	5	840	0.60%
2024/06/20	1	31.60	0	0.00	32.45	1	851	0.12%
2024/06/19	3	31.70	0	0.00	32.30	3	855	0.35%
2024/06/11	1	33.45	1	32.85	32.85	0	913	0.00%
2024/05/24	1	30.85	0	0.00	30.85	1	993	0.10%
2024/05/23	5	30.33	1	30.40	30.85	4	997	0.40%
2024/05/17	1	31.55	0	0.00	31.55	1	980	0.10%
2024/05/15	2	30.45	0	0.00	30.35	2	971	0.21%
2024/05/14	1	30.55	0	0.00	30.55	1	968	0.10%
2024/05/08	2	30.80	6	31.08	30.95	-4	970	-0.41%
2024/05/07	3	32.00	37	32.79	31.80	-34	954	-3.56%
2024/05/06	3.4	33.59	1.2	33.51	33.55	2.1	935	0.23%
2024/05/03	8.7	33.39	3	33.65	33.55	5.7	914	0.62%
2024/05/02	3	33.38	1	33.25	33.55	2	898	0.22%
2024/04/30	7	33.23	0	0.00	33.15	7	881	0.79%
2024/04/29	41	36.66	1	37.05	35.95	40	843	4.74%
2024/04/26	5	34.64	1	34.40	35.35	4	801	0.50%
2024/04/25	1.2	33.63	2	33.50	34.00	-0.8	765	-0.10%
2024/04/24	1	30.45	34	31.94	32.25	-33	716	-4.61%
2024/04/23	2	28.33	0	0.00	30.50	2	674	0.30%
2024/04/22	41	29.85	6	30.02	30.05	35	606	5.77%
2024/04/19	2	27.20	0	0.00	27.35	2	463	0.43%
2024/04/18	3	27.52	8	27.03	27.40	-5	443	-1.13%
2024/04/17	9	25.77	0	0.00	26.20	9	420	2.14%
2024/04/15	1	24.25	0	0.00	24.00	1	406	0.25%
2024/03/22	0	26.15	0	0.00	24.80	0	350	0.00%
2024/03/19	34	25.96	34	26.06	26.05	0	335	0.00%
2024/03/13	1	25.65	1	25.90	26.30	0	267	0.00%
2024/03/12	1	24.50	1	25.65	26.65	0	238	0.00%
2024/01/31	0	0.00	3	19.52	20.25	-3	126	-2.38%
2023/06/06	0	0.00	0	12.05	11.95	0	72	0.00%
2023/05/17	0	0.00	1	12.25	12.15	-1	73	-1.35%
2023/01/11	0	0.00	1	12.60	12.60	-1	54	-1.84%
2022/11/22	1	13.65	0	0.00	13.40	1	44	2.25%
2022/01/24	0	0.00	1	16.80	16.90	-1	155	-0.64%
2022/01/14	0	0.00	1	16.80	16.70	-1	164	-0.61%
2021/12/23	0.2	16.70	0	0.00	16.70	0.2	183	0.11%
2021/12/06	0.2	17.35	0	0.00	17.45	0.2	179	0.08%
2021/11/22	0.2	16.95	0	0.00	16.95	0.2	138	0.14%
2021/11/09	0	0.00	0.2	17.10	17.15	-0.2	145	-0.16%
2021/10/27	0	0.00	2	17.00	17.10	-2	165	-1.21%
2021/10/13	0	0.00	0	16.30	16.20	0	207	0.00%
2021/09/10	0.2	16.45	0	0.00	16.65	0.2	372	0.05%
2021/09/06	0	0.00	0	17.30	16.95	0	382	0.00%
2021/08/27	1	16.20	0	0.00	16.35	1	395	0.25%
2021/08/11	2	17.53	0	0.00	17.50	2	566	0.35%
2021/07/28	0	0.00	0	18.20	18.20	0	657	0.00%
2021/07/15	0.3	17.70	0	0.00	17.70	0.3	781	0.04%
2021/07/06	0.5	19.00	0	0.00	19.00	0.5	890	0.06%
2021/07/01	0.2	19.05	0	0.00	18.70	0.2	1,048	0.02%
2021/06/16	0.5	18.40	0	0.00	18.30	0.5	1,392	0.04%
2021/05/12	0	0.00	1	15.80	15.75	-1	1,380	-0.07%
2021/04/20	0	0.00	1	21.70	21.90	-1	1,379	-0.07%
2021/04/16	0	0.00	10	19.73	19.55	-10	1,421	-0.70%
2021/04/15	0	19.70	0	0.00	19.80	0	1,461	0.00%
2021/04/14	7	19.33	0	0.00	19.25	7	1,475	0.47%
2021/04/13	3	19.55	0	0.00	19.00	3	1,462	0.21%
2021/04/08	0	0.00	2	19.08	18.95	-2	1,399	-0.14%
2021/04/07	2	20.20	25	19.45	20.25	-23	1,353	-1.70%
2021/04/06	0	0.00	2	20.45	20.45	-2	1,275	-0.16%
2021/04/01	7	18.51	0	0.00	18.60	7	1,218	0.57%
2021/03/31	20	16.89	0.5	16.95	16.95	19.5	1,176	1.66%
2021/03/30	1	15.25	0	0.00	15.45	1	1,152	0.09%
2021/03/24	0	0.00	2	13.90	14.00	-2	1,207	-0.17%
2021/03/19	2	14.35	0	0.00	14.65	2	1,156	0.17%
2021/03/05	0	11.20	0	0.00	11.20	0	1,000	0.00%
2021/02/25	0	11.90	0	0.00	11.55	0	992	0.00%
2021/02/19	0.1	10.80	0	0.00	10.85	0.1	961	0.01%
2021/02/18	0.4	11.10	0	0.00	11.15	0.4	949	0.04%
2021/02/17	0	0.00	0.1	11.30	11.35	-0.1	936	-0.01%
2021/02/04	0.5	12.09	0	0.00	12.00	0.5	908	0.06%
2021/02/02	0.5	11.65	0	0.00	11.55	0.5	886	0.06%
2021/01/20	0	0.00	0.8	11.00	11.10	-0.8	775	-0.11%
2021/01/19	0.2	11.36	0	0.00	11.45	0.2	765	0.03%
2021/01/18	0.1	11.40	0	0.00	11.50	0.1	756	0.01%
2021/01/15	0.5	12.10	0	0.00	12.20	0.5	749	0.07%
2021/01/12	0	0.00	1	11.80	12.00	-1	735	-0.14%
2021/01/11	0	0.00	1	11.95	11.90	-1	719	-0.14%
2021/01/08	1	11.55	0	0.00	11.55	1	666	0.15%
2020/12/31	1	9.68	0.3	9.40	9.47	0.7	700	0.11%
2020/12/25	0	0.00	1	9.98	9.99	-1	649	-0.15%
2020/12/23	1	9.42	5	9.02	9.40	-4	575	-0.70%
2020/12/22	5	9.47	10	9.48	9.50	-5	554	-0.90%
2020/12/17	1	7.29	0	0.00	7.30	1	443	0.23%
2020/11/30	0	0.00	0.5	7.52	7.43	-0.5	461	-0.11%
2020/11/27	0.5	7.62	0	0.00	7.66	0.5	456	0.11%
2020/11/09	0	0.00	1	7.48	7.50	-1	479	-0.21%
2020/11/03	1	7.75	0	0.00	7.60	1	461	0.22%
2020/10/19	0	0.00	1	7.90	7.91	-1	457	-0.22%
2020/10/13	0	0.00	3	7.99	7.71	-3	415	-0.72%
2020/10/08	3	7.04	0	0.00	7.09	3	342	0.88%
2020/10/05	1	6.68	0	0.00	6.61	1	350	0.29%
2020/09/30	0	0.00	1	6.48	6.55	-1	352	-0.28%
2020/09/29	1	6.36	0	0.00	6.44	1	359	0.28%
2020/09/25	0	0.00	4	6.52	6.42	-4	370	-1.08%
2020/09/24	0	0.00	4	6.99	6.79	-4	366	-1.09%
2020/09/23	1	6.56	0	0.00	6.63	1	356	0.28%
2020/09/22	2	6.37	3	6.49	6.51	-1	358	-0.28%
2020/09/18	6	6.61	0	0.00	6.62	6	351	1.70%
2020/08/24	0	0.00	4	6.21	6.17	-4	348	-1.15%
2020/08/11	4	6.16	0	0.00	6.09	4	349	1.15%
2020/08/06	1	5.55	1	5.42	5.52	0	340	0.00%
2020/08/05	0	0.00	1	5.80	5.78	-1	332	-0.30%
2020/08/03	2	6.05	0	0.00	6.09	2	328	0.61%
2020/07/15	1	6.17	0	0.00	6.10	1	297	0.34%
2020/07/13	0.1	6.85	0	0.00	6.85	0.1	286	0.03%
2020/06/24	0	0.00	1	6.09	6.09	-1	239	-0.42%
2020/06/16	1	6.34	0	0.00	6.25	1	248	0.40%
2020/06/12	0	0.00	1	6.09	6.09	-1	249	-0.40%
2020/06/11	1	6.25	1	6.19	6.20	0	247	0.00%
2020/06/10	1	6.30	0	0.00	6.25	1	246	0.41%
2020/05/21	5	6.66	0	0.00	6.68	5	295	1.69%
2020/05/11	4	6.53	0	0.00	6.47	4	403	0.99%
2020/03/17	0	6.80	0	0.00	6.98	0	782	0.00%
2020/02/24	0	0.00	1	10.00	9.96	-1	902	-0.11%
2020/02/20	0	0.00	5	9.88	10.00	-5	882	-0.57%
2020/02/17	2	10.40	0	0.00	9.88	2	883	0.23%
2020/02/14	2	9.60	0	0.00	9.80	2	875	0.23%
2020/02/12	2	8.85	0	0.00	9.04	2	887	0.23%
2019/12/10	0	0.00	0.6	7.75	7.80	-0.6	528	-0.11%
2019/11/12	0	0.00	3	8.49	8.35	-3	490	-0.61%
2019/10/30	0	0.00	0.7	6.40	6.52	-0.7	437	-0.16%
2019/10/29	0	0.00	0.1	5.90	5.94	-0.1	429	-0.02%
2019/10/28	0	0.00	2	5.78	5.94	-2	428	-0.47%
2019/10/22	0	0.00	3	5.65	5.70	-3	395	-0.76%
2019/06/11	0	0.00	0.9	8.55	8.60	-0.9	228	-0.40%
2019/04/30	0	0.00	4	7.06	7.01	-4	311	-1.28%
2019/04/29	0	0.00	57	7.02	7.06	-57	318	-17.90%
2019/04/18	0	0.00	5	7.21	7.21	-5	319	-1.57%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2019/03/06	5	8.25	0	0.00	8.15	5	448	1.11%
2018/12/21	0	0.00	30	7.47	8.09	-30	274	-10.93%
2018/12/19	14	8.78	2	8.58	8.59	12	272	4.40%
2018/12/10	0	0.00	14	9.16	9.18	-14	262	-5.33%
2018/11/09	10	8.26	0	0.00	8.90	10	197	5.07%
2018/11/08	20	8.92	0	0.00	8.90	20	187	10.69%
2018/09/05	1	6.21	0	0.00	6.10	1	70	1.41%