統新 (6426)-元大-博愛券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	70.30	1	69.70	70.20	0	803	0.00%
2024/11/11	0	70.50	0	0.00	69.10	0	775	0.00%
2024/11/08	0	0.00	1	70.00	68.30	-1	770	-0.13%
2024/10/29	2	68.40	0	0.00	69.90	2	756	0.26%
2024/10/24	2	74.80	0	0.00	75.30	2	741	0.27%
2024/10/21	0	0.00	1	77.80	77.10	-1	725	-0.14%
2024/10/18	0	0.00	1	79.10	78.50	-1	716	-0.14%
2024/10/17	2	81.50	3	80.30	80.10	-1	707	-0.14%
2024/10/16	4	80.33	2	80.50	79.60	2	690	0.29%
2024/10/15	3	82.04	4	82.40	80.60	-1	662	-0.15%
2024/10/14	0	77.20	0	0.00	77.00	0	594	0.00%
2024/10/11	0	78.34	0	0.00	75.30	0	580	0.00%
2024/10/09	0	78.00	1	74.30	75.60	-1	561	-0.18%
2024/10/08	5	79.24	7	78.84	77.40	-2	541	-0.37%
2024/10/07	2	78.45	0	0.00	77.80	2	524	0.38%
2024/10/04	0	74.50	1	74.50	74.40	-1	481	-0.21%
2024/09/20	0	0.00	7	69.77	68.90	-7	424	-1.65%
2024/09/19	10	71.67	2	70.95	71.10	8	415	1.93%
2024/09/18	0	0.00	10	70.29	70.30	-10	382	-2.61%
2024/09/16	10	68.44	0	0.00	68.00	10	365	2.74%
2024/09/13	0	71.70	0	71.60	70.20	0	358	-0.01%
2024/09/12	0	73.70	1	73.70	72.90	-1	340	-0.29%
2024/09/11	0	69.80	0	0.00	67.00	0	279	0.00%
2024/09/10	1	67.30	1	66.40	65.90	0	270	0.00%
2024/09/06	0	65.50	0	0.00	66.60	0	244	0.00%
2024/09/05	0	68.80	0	0.00	61.40	0	238	0.00%
2024/09/02	0	67.00	0	0.00	67.60	0	213	0.00%
2024/08/30	0	64.50	0	0.00	62.30	0	203	0.00%
2024/08/22	0	0.00	3	58.60	58.90	-3	199	-1.50%
2024/07/12	1	71.10	1	71.00	71.00	0	200	0.00%
2024/07/11	0	0.00	4	72.15	71.20	-4	199	-2.01%
2024/07/09	3	74.20	2	72.00	74.70	1	190	0.53%
2024/07/08	3	73.83	4	73.53	73.80	-1	144	-0.69%
2024/07/05	8	66.88	0	0.00	67.70	8	114	7.00%
2024/07/02	1	66.20	0	0.00	66.30	1	111	0.90%
2024/06/27	1	66.40	1	67.00	66.70	0	116	0.00%
2024/06/25	1	66.50	1	66.80	66.80	0	126	0.00%
2024/06/24	1	68.10	1	66.70	66.70	0	126	0.00%
2024/06/20	0	0.00	1	69.00	68.70	-1	127	-0.78%
2024/06/17	1	65.50	0	0.00	69.20	1	125	0.79%
2024/05/24	0	67.50	0	0.00	66.90	0	339	0.00%
2024/05/23	0	0.00	1	65.50	65.30	-1	342	-0.29%
2024/05/08	0	68.00	0	0.00	67.20	0	368	0.00%
2024/04/09	1	68.80	1	69.00	68.50	0	423	0.00%
2024/03/29	0	72.00	0	0.00	71.00	0	468	0.00%
2024/03/19	1	69.60	0	0.00	69.30	1	492	0.20%
2024/03/12	0	72.60	0	0.00	71.60	0	537	0.00%
2024/03/07	0	0.00	2	76.90	76.80	-2	662	-0.30%
2024/03/06	0	81.40	0	0.00	80.00	0	696	0.00%
2024/03/05	0	79.40	0	0.00	78.20	0	686	0.00%
2024/03/01	0	0.00	1	76.20	76.00	-1	696	-0.14%
2024/02/29	3	78.77	3	79.04	78.00	0	688	0.00%
2024/02/27	0	77.10	0	0.00	77.00	0	624	0.00%
2024/02/26	1	73.80	1	73.30	72.40	0	597	0.00%
2024/02/23	0	72.00	0	73.90	71.00	0	593	0.00%
2024/02/21	0	74.50	0	0.00	73.80	0	608	0.00%
2024/02/15	0	69.00	0	0.00	70.90	0	627	0.00%
2024/02/05	0	70.00	0	0.00	68.20	0	631	0.00%
2024/02/02	0	70.30	0	0.00	69.00	0	635	0.00%
2024/01/08	0	75.90	0	0.00	72.80	0	749	0.00%
2024/01/05	0	75.00	0	0.00	72.00	0	746	0.00%
2023/12/25	1	72.50	0	0.00	71.80	1	727	0.14%
2023/12/15	0	0.00	6	77.80	76.60	-6	735	-0.82%
2023/12/13	4	77.15	2	77.20	76.70	2	748	0.27%
2023/12/12	0	78.60	2	79.90	77.50	-2	800	-0.25%
2023/12/11	0	0.00	3	80.20	79.40	-3	859	-0.35%
2023/12/08	1	81.00	0	0.00	81.00	1	857	0.12%
2023/12/07	10	83.70	0	0.00	81.50	10	874	1.14%
2023/12/05	1	85.50	1	84.80	84.40	0	885	0.00%
2023/12/04	5	94.50	2	93.89	90.10	3	866	0.35%
2023/12/01	2	90.00	2	87.50	90.40	0	774	0.00%
2023/11/30	0	83.50	1	83.20	82.20	-1	719	-0.14%
2023/11/29	0	82.10	0	0.00	81.40	0	708	0.00%
2023/11/16	1	80.00	0	0.00	78.70	1	675	0.15%
2023/11/15	0	79.30	0	0.00	78.60	0	665	0.00%
2023/11/10	0	0.00	0	78.70	79.00	0	653	-0.01%
2023/11/08	0	80.00	1	80.00	80.40	-1	650	-0.15%
2023/11/07	0	76.70	0	0.00	77.00	0	632	0.00%
2023/10/23	0	0.00	0.1	73.60	73.20	-0.1	706	-0.01%
2023/10/19	0.1	75.30	1	75.00	75.50	-0.9	706	-0.13%
2023/10/06	1	75.20	5	73.74	74.60	-4	680	-0.59%
2023/10/05	1	71.20	0	0.00	70.50	1	689	0.15%
2023/10/04	0	0.00	1	70.40	70.30	-1	731	-0.14%
2023/09/28	1	70.70	2	70.70	70.60	-1	888	-0.11%
2023/09/27	1	71.00	0	0.00	70.40	1	896	0.11%
2023/09/25	2	74.10	0	0.00	74.50	2	893	0.22%
2023/09/20	0	0.00	1	74.80	74.20	-1	884	-0.11%
2023/09/18	1	75.50	0	0.00	76.10	1	868	0.12%
2023/09/15	1	79.50	1	77.60	77.50	0	852	0.00%
2023/09/14	0	79.90	2	80.15	80.30	-2	791	-0.25%
2023/09/11	0	0.00	1	71.40	72.60	-1	687	-0.15%
2023/09/08	1	70.50	0	0.00	71.30	1	665	0.15%
2023/08/24	1	71.00	0	0.00	69.60	1	599	0.17%
2023/07/28	3	73.97	1	75.80	73.50	2	495	0.40%
2023/07/27	1	69.40	1	67.30	70.20	0	439	0.00%
2023/07/26	0	69.10	0	0.00	68.40	0	418	0.00%
2023/07/20	0	0.00	0	67.39	66.90	0	393	0.00%
2023/07/19	0	0.00	15	64.60	64.80	-15	388	-3.87%
2023/07/18	0	0.00	4	65.38	65.50	-4	385	-1.04%
2023/07/17	1	66.80	1	68.60	66.70	0	379	0.00%
2023/07/14	1	66.50	0	0.00	66.50	1	373	0.27%
2023/07/12	3	70.60	4	71.75	71.10	-1	347	-0.29%
2023/07/11	15	71.86	17	69.36	69.50	-2	322	-0.62%
2023/07/10	30.1	74.73	9	75.92	75.20	21.1	277	7.58%
2023/07/07	4	67.35	4	70.00	70.20	0	176	0.00%
2023/07/06	0	0.00	1	64.50	63.90	-1	118	-0.84%
2023/07/05	0	0.00	2	64.40	64.30	-2	112	-1.78%
2023/07/04	1	63.60	2	64.00	63.70	-1	102	-0.97%
2023/06/29	3	60.70	0	0.00	60.50	3	94	3.18%
2023/06/28	2	61.15	1	62.90	60.50	1	91	1.09%
2023/06/16	0	0.00	1	60.40	60.00	-1	94	-1.06%
2023/06/15	1	60.20	0	0.00	60.10	1	94	1.06%
2023/06/14	0.4	61.05	0	0.00	60.10	0.4	94	0.42%
2023/05/12	1	59.30	0	0.00	59.30	1	159	0.63%
2023/05/04	0.1	60.80	0	0.00	60.70	0.1	166	0.06%
2023/04/18	0	67.00	0	0.00	66.90	0	186	0.00%
2023/04/10	0.3	64.82	0	0.00	64.50	0.3	178	0.16%
2023/04/07	0.1	65.00	1	64.90	64.60	-0.9	177	-0.49%
2023/04/06	0	0.00	2	64.80	64.80	-2	177	-1.13%
2023/03/31	0	0.00	3	66.13	65.60	-3	177	-1.69%
2023/03/29	0	0.00	1	65.40	65.70	-1	178	-0.56%
2023/03/21	0	68.60	1	66.50	67.00	-1	189	-0.53%
2023/03/14	1	67.20	0	0.00	66.10	1	199	0.50%
2023/03/10	0	0.00	1	69.20	67.10	-1	219	-0.46%
2023/03/09	5	71.10	0	0.00	71.00	5	235	2.13%
2023/03/08	0	68.00	0	0.00	71.00	0	243	0.00%
2023/03/06	0	62.90	2	65.00	63.80	-2	272	-0.73%
2023/02/24	1	62.70	0	0.00	62.50	1	271	0.37%
2023/02/07	0	65.60	0	0.00	65.30	0	284	0.00%
2023/01/10	0	65.00	0	0.00	65.10	0	285	0.00%
2022/12/08	4	71.65	0	0.00	72.10	4	323	1.24%
2022/12/06	0	75.10	10	72.23	72.50	-10	323	-3.09%
2022/12/02	3	77.27	3	76.23	74.70	0	321	0.00%
2022/12/01	0	0.00	5	73.50	74.00	-5	306	-1.63%
2022/11/30	1	72.70	1.2	73.30	71.70	-0.2	293	-0.08%
2022/11/29	4	70.10	3	72.00	70.00	1	267	0.37%
2022/11/28	0	63.80	0	0.00	66.60	0	230	0.00%
2022/11/01	1	59.50	1	58.20	58.20	0	656	0.00%
2022/10/26	2	55.50	0	0.00	56.30	2	678	0.29%
2022/10/24	0	60.40	0	0.00	59.00	0	674	0.00%
2022/10/07	0	77.00	0	0.00	74.30	0	655	0.00%
2022/09/15	1	80.80	0	0.00	79.00	1	594	0.17%
2022/09/12	0	83.50	0	0.00	83.10	0	585	0.00%
2022/09/08	2	78.60	2	80.00	80.00	0	580	0.00%
2022/09/06	0	0.00	2	79.70	79.50	-2	569	-0.35%
2022/08/29	1	88.20	0	0.00	87.10	1	519	0.19%
2022/08/26	0	92.80	4.3	88.98	87.60	-4.3	507	-0.85%
2022/08/25	1.3	88.58	0	0.00	89.40	1.3	477	0.27%
2022/08/24	0	86.35	1	88.00	88.60	-1	457	-0.22%
2022/08/23	5	81.80	0	0.00	81.50	5	421	1.19%
2022/08/19	8	86.03	1	85.60	85.10	7	392	1.78%
2022/08/18	3	85.73	4	85.90	86.50	-1	375	-0.27%
2022/08/17	2	81.10	9	85.16	84.20	-7	346	-2.02%
2022/08/16	10	80.56	4	81.60	80.30	6	306	1.96%
2022/08/15	2	79.60	8	80.50	82.20	-6	282	-2.12%
2022/08/10	1	73.10	2	74.20	70.70	-1	165	-0.61%
2022/08/05	1	63.50	0	0.00	62.60	1	85	1.17%
2022/08/04	0	0.00	2	60.90	61.20	-2	67	-2.97%
2022/07/15	2	59.00	0	0.00	59.20	2	53	3.72%
2022/07/12	0	0.00	5	54.62	54.70	-5	53	-9.34%
2022/06/24	0	0.00	1	61.20	60.60	-1	66	-1.50%
2022/06/16	0	0.00	0.8	64.70	65.10	-0.8	61	-1.36%
2022/04/08	0	0.00	1	74.70	76.00	-1	65	-1.53%
2022/04/06	1	75.30	0	0.00	75.30	1	82	1.22%
2022/03/08	1	67.20	1	65.60	65.60	0	105	0.00%
2022/03/07	0	0.00	1	68.50	68.00	-1	106	-0.94%
2022/03/01	0	0.00	1	69.80	69.80	-1	115	-0.87%
2022/02/21	1	72.10	0	0.00	72.30	1	135	0.74%
2022/02/09	1	71.20	1	71.40	71.40	0	212	0.00%
2022/01/12	1	72.70	1	72.30	72.30	0	291	0.00%
2022/01/11	0	0.00	1	73.40	73.10	-1	291	-0.34%
2022/01/06	1	75.80	0	0.00	75.70	1	289	0.35%
2022/01/04	1	77.50	2	77.10	77.10	-1	289	-0.35%
2021/12/30	1	78.80	1	77.60	78.00	0	286	0.00%
2021/12/29	2	77.95	1	78.50	76.90	1	282	0.35%
2021/12/28	1	78.10	1	78.50	77.80	0	267	0.00%
2021/12/15	0	0.00	1	71.60	72.00	-1	250	-0.40%
2021/12/03	1	71.80	1	72.50	72.50	0	242	0.00%
2021/11/26	0	0.00	1	74.60	74.60	-1	237	-0.42%
2021/11/22	1	80.40	0	0.00	81.00	1	228	0.44%
2021/11/19	1	77.40	0	0.00	77.60	1	223	0.45%
2021/11/17	1	80.00	0	0.00	77.70	1	216	0.46%
2021/11/10	1	74.30	1	74.20	74.20	0	186	0.00%
2021/11/08	0	0.00	3	74.23	77.20	-3	166	-1.81%
2021/11/02	1	71.80	0	0.00	70.00	1	142	0.70%
2021/11/01	1	71.20	1	71.70	71.70	0	140	0.00%
2021/10/29	1	71.50	1	70.70	70.70	0	134	0.00%
2021/10/28	1	70.70	1	71.10	71.10	0	130	0.00%
2021/10/27	10	69.00	0	0.00	69.00	10	117	8.53%
2021/10/26	3	72.17	0	0.00	70.80	3	111	2.69%
2021/10/22	0	0.00	1	62.20	62.20	-1	75	-1.32%
2021/10/13	1	55.00	1	54.10	54.50	0	80	0.00%
2021/10/04	1	56.00	0	0.00	55.10	1	90	1.10%
2021/10/01	1	57.50	0	0.00	58.00	1	89	1.12%
2021/09/27	1	60.10	0	0.00	60.10	1	92	1.08%
2021/08/27	1	62.20	1	63.00	63.00	0	119	0.00%
2021/08/23	1	60.10	1	61.90	61.60	0	125	0.00%
2021/07/19	0	0.00	1	75.70	75.20	-1	206	-0.49%
2021/07/13	2	74.95	0	0.00	75.00	2	212	0.94%
2021/06/28	0	0.00	1	82.40	83.20	-1	269	-0.37%
2021/06/24	0	0.00	6	83.70	84.80	-6	267	-2.25%
2021/06/23	0	0.00	1	77.00	77.60	-1	261	-0.38%
2021/06/22	1	75.40	0	0.00	75.40	1	262	0.38%
2021/05/24	0	0.00	1	80.00	80.50	-1	293	-0.34%
2021/05/18	0	0.00	3	73.40	73.50	-3	302	-0.99%
2021/05/14	1	73.00	2	74.15	74.30	-1	295	-0.34%
2021/05/12	1	73.20	0	0.00	73.00	1	283	0.35%
2021/05/10	1	86.00	0	0.00	87.50	1	266	0.38%
2021/05/07	0	0.00	1	87.40	87.20	-1	266	-0.37%
2021/05/06	2	84.05	0	0.00	83.40	2	263	0.76%
2021/05/04	0	0.00	1	92.00	89.50	-1	255	-0.39%
2021/04/23	0	0.00	1	100.00	100.00	-1	256	-0.39%
2021/04/19	0	0.00	2	106.00	102.00	-2	272	-0.73%
2021/04/12	1	109.00	1	109.00	109.00	0	304	0.00%
2021/04/08	3	112.83	2	114.00	111.50	1	299	0.33%
2021/04/06	0	0.00	5	105.50	103.50	-5	271	-1.84%
2021/04/01	0	0.00	2	102.00	102.00	-2	267	-0.75%
2021/03/31	0	102.00	10	100.70	100.50	-10	267	-3.74%
2021/03/30	0	0.00	2	101.50	101.50	-2	268	-0.74%
2021/03/29	0	0.00	1	101.50	101.00	-1	271	-0.37%
2021/03/26	0	0.00	1	102.00	102.00	-1	273	-0.37%
2021/03/25	0	0.00	1	102.00	101.00	-1	274	-0.36%
2021/03/23	1	104.00	1	104.00	103.00	0	278	0.00%
2021/03/22	1	101.00	1	102.50	103.00	0	274	0.00%
2021/03/16	0	0.00	1	101.50	101.50	-1	296	-0.34%
2021/03/15	1	98.70	0	0.00	99.00	1	297	0.34%
2021/03/12	3	99.33	4	99.35	98.40	-1	306	-0.33%
2021/03/11	2	99.80	1	99.80	99.60	1	315	0.32%
2021/03/05	0	0.00	1	99.10	98.70	-1	355	-0.28%
2021/03/03	1	98.50	1	99.50	99.30	0	430	0.00%
2021/02/26	0	0.00	1	101.00	100.50	-1	470	-0.21%
2021/02/25	2	102.25	1	102.50	102.50	1	491	0.20%
2021/02/23	2	104.25	0	0.00	104.00	2	580	0.34%
2021/02/18	1	102.50	1	103.50	104.00	0	864	0.00%
2021/02/17	3	99.43	3	100.33	101.00	0	870	0.00%
2021/02/05	0.1	98.50	0	0.00	98.00	0.1	874	0.01%
2021/02/01	2	98.70	0	0.00	98.30	2	926	0.22%
2021/01/29	1	100.50	0	0.00	99.00	1	933	0.11%
2021/01/27	0	0.00	0	102.00	101.00	0	948	0.00%
2021/01/26	1	100.50	1	99.80	99.50	0	962	0.00%
2021/01/25	2	100.25	1	100.50	100.50	1	994	0.10%
2021/01/22	0	0.00	3	100.13	99.80	-3	998	-0.30%
2021/01/21	2	97.30	1	96.90	96.50	1	1,004	0.10%
2021/01/20	0	0.00	1	98.10	98.20	-1	1,005	-0.10%
2021/01/19	2	101.24	1	100.50	100.50	1	1,008	0.10%
2021/01/15	0	0.00	4	100.88	100.00	-4	1,003	-0.40%
2021/01/06	2	120.50	0	0.00	119.00	2	976	0.20%
2021/01/04	0	0.00	7	117.00	117.50	-7	972	-0.72%
2020/12/31	3	116.17	1	116.50	115.50	2	973	0.21%
2020/12/30	5	115.80	0	0.00	115.00	5	972	0.51%
2020/12/28	1	114.00	1	117.00	117.00	0	975	0.00%
2020/12/21	2	115.50	1	115.00	115.50	1	1,027	0.10%
2020/12/14	2	116.75	3	117.67	119.00	-1	1,042	-0.10%
2020/12/11	2	115.75	2	115.50	115.50	0	1,046	0.00%
2020/12/09	1	124.50	1	124.50	124.50	0	1,088	0.00%
2020/12/04	0	0.00	1	127.50	126.50	-1	1,119	-0.09%
2020/12/03	1	131.00	4	128.50	127.50	-3	1,116	-0.27%
2020/12/02	1	129.00	1	130.00	129.00	0	1,110	0.00%
2020/12/01	2	126.50	0	0.00	129.50	2	1,105	0.18%
2020/11/30	1	130.00	0	0.00	128.50	1	1,095	0.09%
2020/11/27	0	0.00	15	132.13	131.50	-15	1,085	-1.38%
2020/11/26	1	126.00	2	127.50	129.50	-1	1,049	-0.10%
2020/11/24	1	128.50	0	0.00	125.00	1	1,021	0.10%
2020/11/23	1	127.00	21	126.64	125.50	-20	1,014	-1.97%
2020/11/20	3	129.00	12.2	130.61	128.50	-9.2	988	-0.93%
2020/11/19	3	125.33	2	124.00	127.00	1	942	0.11%
2020/11/18	57	122.51	27	127.48	126.00	30	898	3.34%
2020/11/17	2	118.00	4	118.00	119.00	-2	770	-0.26%
2020/11/12	0	0.00	1	107.50	107.00	-1	796	-0.13%
2020/11/09	1	107.00	0	0.00	105.00	1	834	0.12%
2020/11/06	0	0.00	1	103.50	102.00	-1	856	-0.12%
2020/11/05	1	104.50	2	103.50	103.00	-1	975	-0.10%
2020/11/04	1	100.00	0	0.00	100.00	1	1,028	0.10%
2020/11/03	8	100.44	2	100.75	101.00	6	1,042	0.58%
2020/11/02	1.1	101.81	1	102.50	97.50	0.1	1,062	0.01%
2020/10/29	1	93.30	0	0.00	93.10	1	1,082	0.09%
2020/10/27	4	97.48	0	0.00	97.40	4	1,091	0.37%
2020/10/22	1	101.50	0	0.00	101.50	1	1,137	0.09%
2020/10/20	0	0.00	1	102.00	101.50	-1	1,186	-0.08%
2020/10/19	0	0.00	2	103.50	103.00	-2	1,196	-0.17%
2020/10/13	1	100.50	0	0.00	102.00	1	1,262	0.08%
2020/10/08	0	0.00	1	107.50	107.00	-1	1,317	-0.08%
2020/10/06	1	109.00	0	0.00	108.50	1	1,392	0.07%
2020/09/30	1	104.00	0	0.00	106.00	1	1,546	0.06%
2020/09/25	2	106.50	3	105.50	105.00	-1	1,934	-0.05%
2020/09/24	3	105.50	1	103.00	105.00	2	2,171	0.09%
2020/09/22	5	114.20	4	114.00	114.50	1	2,315	0.04%
2020/09/18	2	121.25	1	121.50	121.00	1	2,463	0.04%
2020/09/17	16	122.50	16	121.00	121.00	0	2,509	0.00%
2020/09/15	1	123.00	2	121.75	123.00	-1	2,595	-0.04%
2020/09/14	2	115.25	2	115.25	118.50	0	2,658	0.00%
2020/09/11	5	112.00	2	108.25	108.00	3	2,652	0.11%
2020/09/10	3	119.50	1	118.00	118.00	2	2,662	0.08%
2020/09/09	1	118.50	1	120.50	120.50	0	2,681	0.00%
2020/09/04	3	126.83	0	0.00	126.00	3	2,754	0.11%
2020/09/03	2	130.25	0	0.00	129.00	2	2,865	0.07%
2020/09/02	3	131.50	0	0.00	129.50	3	2,960	0.10%
2020/09/01	16	126.84	16	129.38	132.00	0	2,971	0.00%
2020/08/31	2	131.00	2	133.50	130.00	0	2,963	0.00%
2020/08/28	2	132.50	0	0.00	132.00	2	2,992	0.07%
2020/08/27	1.1	133.95	1	136.00	132.50	0.1	3,002	0.00%
2020/08/26	1	133.00	1	134.50	133.50	0	3,004	0.00%
2020/08/25	12	132.71	11	132.14	132.00	1	3,012	0.03%
2020/08/24	4	129.50	3	131.00	131.00	1	3,024	0.03%
2020/08/21	9	129.39	9	132.72	132.00	0	3,027	0.00%
2020/08/20	15	132.47	6	133.67	129.00	9	3,045	0.30%
2020/08/19	12	146.92	10	147.60	143.00	2	3,006	0.07%
2020/08/18	14	148.36	13	146.50	146.50	1	2,990	0.03%
2020/08/17	9	149.17	10	150.50	149.50	-1	2,983	-0.03%
2020/08/14	10	144.85	8	146.50	145.00	2	2,997	0.07%
2020/08/13	13	145.27	15	147.73	146.50	-2	3,008	-0.07%
2020/08/12	4	144.88	4	145.50	142.50	0	3,030	0.00%
2020/08/11	9	148.67	9	150.61	147.50	0	3,024	0.00%
2020/08/10	4	147.75	8	148.50	146.50	-4	2,922	-0.14%
2020/08/07	6	142.92	6	143.50	143.00	0	2,892	0.00%
2020/08/06	3	145.17	3	143.83	143.00	0	2,895	0.00%
2020/08/05	9	141.44	11	143.50	145.50	-2	2,892	-0.07%
2020/08/04	2	135.50	2	137.00	136.00	0	2,868	0.00%
2020/08/03	0	0.00	1	137.50	136.00	-1	2,879	-0.03%
2020/07/31	3	137.00	2	135.50	139.50	1	2,892	0.03%
2020/07/30	3	134.50	3	136.00	134.00	0	2,964	0.00%
2020/07/29	3	133.67	3	135.50	135.00	0	2,987	0.00%
2020/07/28	3	132.33	0	0.00	132.50	3	3,026	0.10%
2020/07/27	5	134.50	0	0.00	133.00	5	3,047	0.16%
2020/07/24	9	141.06	5	145.40	138.00	4	3,070	0.13%
2020/07/23	3	145.50	4	144.00	145.50	-1	3,132	-0.03%
2020/07/22	2	143.00	2	145.00	143.00	0	3,216	0.00%
2020/07/21	2	144.00	2	145.00	142.00	0	3,307	0.00%
2020/07/20	8	137.38	7	139.57	142.50	1	3,423	0.03%
2020/07/17	2	139.50	0	0.00	139.00	2	3,440	0.06%
2020/07/16	1	147.00	2	144.00	145.50	-1	3,449	-0.03%
2020/07/15	8	147.69	8	149.31	145.50	0	3,440	0.00%
2020/07/14	11	148.64	9	149.44	145.00	2	3,434	0.06%
2020/07/13	4	153.50	0	0.00	152.50	4	3,437	0.12%
2020/07/10	4	153.00	7	153.36	155.00	-3	3,469	-0.09%
2020/07/09	3	166.17	5	165.80	160.00	-2	3,427	-0.06%
2020/07/08	19	169.05	16	168.81	167.00	3	3,394	0.09%
2020/07/07	6	158.08	8	157.94	159.00	-2	3,260	-0.06%
2020/07/06	12	160.92	13	161.31	162.50	-1	3,182	-0.03%
2020/07/03	17	155.71	13	156.42	161.00	4	3,073	0.13%
2020/07/02	5	148.40	3	150.00	148.00	2	2,825	0.07%
2020/07/01	5	149.60	1	150.00	147.00	4	2,784	0.14%
2020/06/30	3	146.17	2	146.50	145.50	1	2,660	0.04%
2020/06/29	1	139.50	2	143.25	141.50	-1	2,542	-0.04%
2020/06/24	3	141.67	8	141.50	143.00	-5	2,518	-0.20%
2020/06/23	4	138.50	3	138.33	136.50	1	2,486	0.04%
2020/06/22	3	143.83	2	144.00	141.50	1	2,471	0.04%
2020/06/19	6	141.08	5	141.10	143.50	1	2,414	0.04%
2020/06/18	2	135.75	1	137.50	136.50	1	2,327	0.04%
2020/06/17	4	138.25	8	139.00	138.00	-4	2,310	-0.17%
2020/06/16	1	134.50	2	135.50	135.00	-1	2,279	-0.04%
2020/06/15	4	133.63	0	0.00	131.00	4	2,269	0.18%
2020/06/12	3	132.33	0	0.00	133.00	3	2,279	0.13%
2020/06/11	3	137.17	2	141.00	133.50	1	2,290	0.04%
2020/06/10	4	146.50	3	148.00	142.50	1	2,255	0.04%
2020/06/09	2	140.00	7	141.86	143.50	-5	2,144	-0.23%
2020/06/08	2	135.50	0	0.00	133.00	2	2,065	0.10%
2020/06/05	5	136.70	3	137.17	136.00	2	2,058	0.10%
2020/06/02	0	0.00	2	135.75	131.00	-2	2,016	-0.10%
2020/06/01	14	134.43	11	134.64	135.00	3	2,008	0.15%
2020/05/29	2	133.50	0	0.00	133.50	2	1,994	0.10%
2020/05/26	1	136.50	1	137.50	136.50	0	1,934	0.00%
2020/05/25	0	0.00	1	138.00	138.50	-1	1,930	-0.05%
2020/05/21	6	146.33	6	144.83	143.00	0	1,914	0.00%
2020/05/20	5	144.60	5	141.00	141.50	0	1,881	0.00%
2020/05/19	3	138.17	4	141.13	143.50	-1	1,864	-0.05%
2020/05/18	1	136.00	0	0.00	132.50	1	1,815	0.06%
2020/05/15	3	143.67	4	141.88	141.00	-1	1,798	-0.06%
2020/05/14	2	144.25	1	145.50	140.50	1	1,786	0.06%
2020/05/12	2	144.75	1	145.50	140.00	1	1,777	0.06%
2020/05/11	3	146.50	2	145.25	145.00	1	1,780	0.06%
2020/05/07	1	148.50	0	0.00	148.00	1	1,777	0.06%
2020/05/06	0	0.00	2	153.00	147.00	-2	1,788	-0.11%
2020/05/04	1	144.00	3	149.67	148.50	-2	1,763	-0.11%
2020/04/30	7	146.93	1	147.00	146.50	6	1,742	0.34%
2020/04/29	1	151.00	0	0.00	149.50	1	1,726	0.06%
2020/04/28	7	148.43	5	147.10	147.50	2	1,710	0.12%
2020/04/27	2	135.25	1	145.50	143.00	1	1,628	0.06%
2020/04/24	15	132.33	15	132.60	134.00	0	1,537	0.00%
2020/04/23	14	125.54	18	124.97	125.00	-4	1,440	-0.28%
2020/04/22	4	115.38	5	114.10	117.00	-1	1,317	-0.08%
2020/04/21	1	115.00	1	116.00	110.50	0	1,297	0.00%
2020/04/20	1	113.00	2	114.25	116.00	-1	1,296	-0.08%
2020/04/17	3	115.50	2	112.75	112.00	1	1,301	0.08%
2020/04/16	1	114.50	22	113.95	115.50	-21	1,270	-1.65%
2020/04/15	16	111.44	17	112.03	113.00	-1	1,234	-0.08%
2020/04/14	2	105.75	2	104.00	105.00	0	1,173	0.00%
2020/04/13	11	102.73	10	103.50	100.00	1	1,166	0.09%
2020/03/27	0	0.00	1	86.00	84.60	-1	1,290	-0.08%
2020/03/24	1	71.50	0	0.00	71.40	1	1,282	0.08%
2020/03/23	0	0.00	1	67.70	67.70	-1	1,306	-0.08%
2020/03/20	0	0.00	2	74.55	75.20	-2	1,311	-0.15%
2020/03/19	2	68.50	0	0.00	68.40	2	1,299	0.15%
2020/03/18	11	83.36	11	77.92	75.90	0	1,314	0.00%
2020/03/16	8	103.00	8	101.00	93.60	0	1,313	0.00%
2020/03/11	1	128.50	0	0.00	126.00	1	1,489	0.07%
2020/03/10	1	120.50	1	124.00	129.50	0	1,496	0.00%
2020/03/04	1	128.00	1	128.50	128.00	0	1,546	0.00%
2020/03/03	2	132.25	3	132.50	129.00	-1	1,559	-0.06%
2020/03/02	6	128.00	6	127.33	128.00	0	1,569	0.00%
2020/02/27	1	131.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	6	135.08	5	137.30	136.00	1	1,569	0.06%
2020/02/25	2	131.50	2	133.00	132.50	0	1,566	0.00%
2020/02/21	19	136.55	3	137.00	136.00	16	1,566	1.02%
2020/02/20	6	140.50	0	0.00	140.00	6	1,563	0.38%
2020/02/18	5	143.90	5	142.00	140.50	0	1,683	0.00%
2020/02/17	0	0.00	1	147.00	143.00	-1	1,767	-0.06%
2020/02/14	2	145.00	2	145.50	147.00	0	1,763	0.00%
2020/02/13	3	145.00	3	148.00	144.50	0	1,756	0.00%
2020/02/12	3	140.50	6	141.75	142.00	-3	1,733	-0.17%
2020/02/10	6	137.25	11	132.73	138.50	-5	1,685	-0.30%
2020/02/06	7	140.36	6	140.50	139.50	1	1,641	0.06%
2020/02/05	9	133.44	7	133.93	136.00	2	1,616	0.12%
2020/02/04	6	125.17	5	125.00	127.00	1	1,560	0.06%
2020/02/03	3	127.00	22	121.14	121.50	-19	1,536	-1.24%
2020/01/31	4	138.75	0	0.00	134.00	4	1,504	0.27%
2020/01/20	0	0.00	0.2	164.00	165.00	-0.2	1,491	-0.01%
2020/01/17	3	167.17	2	165.50	165.50	1	1,496	0.07%
2020/01/16	1	166.00	0	0.00	165.50	1	1,502	0.07%
2020/01/15	2	168.75	25	171.50	168.00	-23	1,493	-1.54%
2020/01/14	0	0.00	3	175.00	173.00	-3	1,486	-0.20%
2020/01/13	1	166.50	1	164.50	168.00	0	1,463	0.00%
2020/01/10	2	159.25	0	0.00	159.00	2	1,446	0.14%
2020/01/08	0	0.00	1	158.50	157.00	-1	1,435	-0.07%
2020/01/07	1	162.50	0	0.00	161.50	1	1,438	0.07%
2020/01/06	2	167.00	0	0.00	165.50	2	1,466	0.14%
2020/01/03	0	0.00	1	171.00	171.50	-1	1,536	-0.07%
2020/01/02	1	176.00	5	176.00	176.00	-4	1,559	-0.26%
2019/12/30	5	169.00	0	0.00	170.00	5	1,652	0.30%
2019/12/26	0	0.00	2	175.75	173.50	-2	1,615	-0.12%
2019/12/25	6	176.83	0	0.00	176.00	6	1,540	0.39%
2019/12/24	22	171.41	7	171.57	173.00	15	1,503	1.00%
2019/12/23	2	165.50	0	0.00	166.00	2	1,462	0.14%
2019/12/20	3	166.00	0	0.00	166.00	3	1,505	0.20%
2019/12/19	0	0.00	1	167.50	168.00	-1	1,515	-0.07%
2019/12/18	4	173.13	8	172.75	167.00	-4	1,504	-0.27%
2019/12/17	7	168.14	1	169.50	167.00	6	1,499	0.40%
2019/12/12	1	164.00	1	172.00	172.00	0	1,470	0.00%
2019/12/11	0	0.00	1	168.50	166.00	-1	1,444	-0.07%
2019/12/09	1	170.00	0	0.00	172.00	1	1,383	0.07%
2019/12/06	13	166.38	14	163.82	169.00	-1	1,306	-0.08%
2019/12/05	1	154.00	0	0.00	154.00	1	1,229	0.08%
2019/12/04	3	151.83	3	156.67	153.00	0	1,246	0.00%
2019/11/28	2	151.00	2	150.50	153.50	0	1,215	0.00%
2019/11/26	1	150.00	1	151.00	149.50	0	1,209	0.00%
2019/11/22	0	0.00	2	142.00	142.50	-2	1,216	-0.16%
2019/11/19	0	0.00	5	146.80	147.00	-5	1,241	-0.40%
2019/11/15	8	152.25	5	152.20	150.50	3	1,314	0.23%
2019/11/14	7	146.36	11	148.86	151.00	-4	1,299	-0.31%
2019/11/13	1	138.50	1	137.50	137.50	0	1,215	0.00%
2019/11/11	1	136.50	2	136.75	134.00	-1	1,240	-0.08%
2019/10/15	0	0.00	1	135.50	137.00	-1	1,465	-0.07%
2019/10/14	1	146.00	3	140.83	140.50	-2	1,494	-0.13%
2019/10/09	8	144.75	4	146.75	144.00	4	1,459	0.27%
2019/10/08	3	138.50	14	136.43	135.50	-11	1,400	-0.79%
2019/10/07	19	141.50	11	135.05	134.50	8	1,387	0.58%
2019/10/04	10	136.35	8.1	137.52	140.50	1.9	1,385	0.14%
2019/10/03	0	0.00	1	127.50	128.00	-1	1,330	-0.08%
2019/10/02	1	126.50	1	128.00	125.00	0	1,348	0.00%
2019/09/25	14	131.68	15	131.23	129.00	-1	1,425	-0.07%
2019/09/23	2	125.75	1	123.50	123.50	1	1,373	0.07%
2019/09/20	3	125.50	0	0.00	125.00	3	1,363	0.22%
2019/09/18	0	0.00	3	120.33	121.50	-3	1,326	-0.23%
2019/09/11	1	122.00	0	0.00	122.00	1	1,315	0.08%
2019/09/09	1	119.00	2	118.75	119.50	-1	1,296	-0.08%
2019/09/06	3	122.50	6	121.00	119.50	-3	1,285	-0.23%
2019/09/04	2	138.00	0	0.00	136.50	2	1,234	0.16%
2019/09/02	3	135.33	0	0.00	139.00	3	1,230	0.24%
2019/08/23	2	137.00	0	0.00	137.00	2	1,161	0.17%
2019/08/22	4	140.50	8	140.06	140.50	-4	1,152	-0.35%
2019/08/21	21	136.24	16	136.13	141.00	5	1,121	0.45%
2019/08/20	1	122.50	8	129.00	129.00	-7	1,003	-0.70%
2019/08/19	3	115.00	2	115.25	117.50	1	955	0.10%
2019/08/14	1	117.50	8	115.75	113.50	-7	899	-0.78%
2019/08/13	1	117.00	0	0.00	113.50	1	894	0.11%
2019/08/12	4	119.50	2	114.50	114.50	2	889	0.22%
2019/08/08	3	115.50	3	117.33	119.00	0	855	0.00%
2019/08/07	6	113.33	7	112.29	111.50	-1	825	-0.12%
2019/08/06	7	101.53	7	102.50	107.50	0	791	0.00%
2019/08/01	2	112.50	2	110.00	114.00	0	777	0.00%
2019/07/30	0	0.00	1	107.00	108.00	-1	753	-0.13%
2019/07/29	1	112.00	1	108.00	108.00	0	737	0.00%
2019/07/25	0	0.00	1	112.00	112.00	-1	738	-0.14%
2019/07/24	0	0.00	2	108.00	110.00	-2	744	-0.27%
2019/07/23	1	114.00	3	108.17	107.50	-2	747	-0.27%
2019/07/19	1	109.50	1	108.00	108.00	0	705	0.00%
2019/07/18	1	108.50	1	107.00	107.00	0	721	0.00%
2019/07/16	1	104.50	0	0.00	105.50	1	698	0.14%
2019/07/12	2	102.00	0	0.00	102.00	2	667	0.30%
2019/07/11	0	0.00	1	100.00	102.00	-1	660	-0.15%
2019/07/10	2	99.55	3	99.70	99.50	-1	648	-0.15%
2019/07/08	0	0.00	6	94.10	94.10	-6	609	-0.99%
2019/07/02	0	0.00	10	85.37	85.00	-10	574	-1.74%
2019/06/27	1	75.60	0	0.00	75.70	1	629	0.16%
2019/06/20	2	79.00	0	0.00	79.00	2	706	0.28%
2019/06/03	0	0.00	1	68.00	67.80	-1	885	-0.11%
2019/05/17	1	66.60	0	0.00	66.60	1	1,248	0.08%
2019/05/14	0	0.00	1	71.80	72.00	-1	1,312	-0.08%
2019/05/13	1	69.80	1	72.00	69.40	0	1,384	0.00%
2019/05/10	2	70.50	0	0.00	70.80	2	1,395	0.14%
2019/05/07	3	76.47	0	0.00	76.80	3	1,463	0.21%
2019/05/06	3	76.53	0	0.00	76.00	3	1,491	0.20%
2019/05/03	3	78.80	0	0.00	78.00	3	1,522	0.20%
2019/04/30	1	77.30	1	77.30	78.10	0	1,616	0.00%
2019/04/29	3	77.00	0	0.00	76.00	3	1,618	0.19%
2019/04/26	11	79.02	0	0.00	79.80	11	1,635	0.67%
2019/04/23	5	82.00	5	83.00	82.30	0	1,767	0.00%
2019/04/10	5	89.20	6	89.25	87.50	-1	2,394	-0.04%
2019/04/08	1	88.90	1	89.90	88.30	0	2,548	0.00%
2019/04/03	1	90.70	0	0.00	87.10	1	2,618	0.04%
2019/03/22	1	77.70	3	77.40	78.30	-2	3,075	-0.07%
2019/03/19	9	83.07	11	82.85	82.70	-2	3,231	-0.06%
2019/03/12	2	77.40	0	0.00	76.50	2	3,279	0.06%
2019/03/11	0	0.00	1	76.20	76.70	-1	3,270	-0.03%
2019/03/05	2	81.45	0	0.00	80.80	2	3,200	0.06%
2019/03/04	1	85.00	0	0.00	84.30	1	3,172	0.03%
2019/02/27	1	86.90	0	0.00	86.50	1	3,157	0.03%
2019/02/26	3	87.83	0	0.00	86.00	3	3,142	0.10%
2019/02/25	5	92.82	4	93.18	93.50	1	3,106	0.03%
2019/02/22	1	87.00	2	86.75	88.10	-1	3,018	-0.03%
2019/02/21	13	86.22	11	88.23	86.40	2	2,993	0.07%
2019/02/20	2	86.00	1	86.20	84.90	1	2,934	0.03%
2019/02/19	3	80.80	1	81.20	80.80	2	2,867	0.07%
2019/02/18	1	79.30	1	83.50	81.00	0	2,855	0.00%
2019/02/15	1	86.30	1	83.50	83.00	0	2,816	0.00%
2019/02/14	0	0.00	1	86.20	84.50	-1	2,792	-0.04%
2019/02/13	2	88.35	2	87.10	86.50	0	2,774	0.00%
2019/02/12	0	0.00	2	89.50	88.00	-2	2,730	-0.07%
2019/02/11	0	0.00	0.1	83.50	83.50	-0.1	2,651	0.00%
2019/01/29	1	83.00	9	83.08	83.50	-8	2,613	-0.31%
2019/01/28	6	84.75	15	84.57	83.60	-9	2,586	-0.35%
2019/01/25	1	84.10	2	81.80	81.80	-1	2,537	-0.04%
2019/01/24	21	83.16	1	83.30	83.30	20	2,506	0.80%
2019/01/23	1	81.40	0	0.00	82.00	1	2,470	0.04%
2019/01/22	2	81.75	2	82.60	81.30	0	2,443	0.00%
2019/01/21	2	79.00	2	78.40	78.40	0	2,359	0.00%
2019/01/17	4	78.77	4	78.93	77.50	0	2,311	0.00%
2019/01/16	3	81.10	7	80.36	80.00	-4	2,253	-0.18%
2019/01/15	1	84.50	1	85.30	84.20	0	2,184	0.00%
2019/01/14	4	85.55	2	85.50	85.30	2	2,138	0.09%
2019/01/11	6	84.25	5	85.80	87.00	1	2,097	0.05%
2019/01/09	9	87.68	7	89.13	85.10	2	1,937	0.10%
2019/01/08	20	86.24	23	85.55	87.60	-3	1,756	-0.17%
2019/01/07	3	78.83	0	0.00	79.70	3	1,629	0.18%
2019/01/04	4	76.98	5	75.00	77.80	-1	1,579	-0.06%
2019/01/03	16	74.62	48	75.98	75.00	-32	1,527	-2.09%
2019/01/02	9	74.93	18	75.52	78.00	-9	1,459	-0.62%
2018/12/28	17	71.66	13	71.62	73.00	4	1,394	0.29%
2018/12/27	8	74.98	7	75.64	76.50	1	1,307	0.08%
2018/12/26	10	78.18	7	78.11	72.60	3	1,201	0.25%
2018/12/25	13	81.52	11	85.27	80.60	2	1,103	0.18%
2018/12/24	1	78.00	5	79.10	82.50	-4	923	-0.43%
2018/12/22	0	0.00	5	74.04	75.00	-5	822	-0.61%
2018/12/21	4	71.60	10	70.95	72.80	-6	774	-0.77%
2018/12/20	6	70.15	11	70.75	70.60	-5	729	-0.69%
2018/12/19	18	69.24	2	68.30	68.30	16	644	2.48%
2018/12/18	7	72.70	0	0.00	70.90	7	576	1.21%
2018/12/17	3	70.00	7	69.83	73.20	-4	501	-0.80%
2018/12/14	12	70.00	11	68.15	70.40	1	456	0.22%
2018/12/13	0	0.00	19	66.42	66.50	-19	357	-5.31%
2018/12/12	2	57.10	1	57.60	60.50	1	287	0.35%
2018/12/11	2	57.00	6	56.43	56.70	-4	257	-1.56%
2018/12/10	13	58.51	27	56.50	55.10	-14	232	-6.03%
2018/12/07	3	52.30	0	0.00	55.00	3	189	1.59%
2018/12/06	10	53.53	17	53.44	51.40	-7	167	-4.18%
2018/12/05	1	49.00	1	52.40	54.00	0	137	0.00%
2018/12/04	4	49.35	0	0.00	49.40	4	117	3.41%
2018/12/03	2	48.90	0	0.00	48.75	2	115	1.74%
2018/11/30	1	49.90	1	48.30	48.35	0	111	0.00%
2018/11/23	1	40.40	1	41.00	40.60	0	93	0.00%
2018/11/07	2	40.30	0	0.00	41.00	2	110	1.81%
2018/11/06	1	40.35	0	0.00	40.30	1	116	0.86%
2018/11/02	0	0.00	8	40.50	41.00	-8	120	-6.66%
2018/10/31	0	0.00	8	39.50	39.60	-8	118	-6.73%
2018/10/30	2	38.60	0	0.00	38.60	2	118	1.69%
2018/10/23	0	0.00	3	40.77	40.55	-3	116	-2.57%
2018/10/15	1	36.50	0	0.00	36.85	1	117	0.85%
2018/10/12	2	36.65	0	0.00	36.80	2	118	1.69%
2018/10/11	0	0.00	5	37.45	37.45	-5	119	-4.19%
2018/10/09	1	41.05	0	0.00	41.60	1	113	0.88%
2018/09/20	1	50.20	2	49.05	49.50	-1	139	-0.72%
2018/09/18	1	49.20	0	0.00	48.50	1	140	0.71%
2018/09/14	0	0.00	2	48.00	48.45	-2	148	-1.35%
2018/09/12	0	0.00	0	46.45	46.10	0	154	0.00%
2018/09/03	0	0.00	1	53.20	52.10	-1	266	-0.38%
2018/08/29	0	0.00	1	53.40	52.10	-1	277	-0.36%
2018/08/17	2	46.40	0	0.00	46.95	2	307	0.65%
2018/08/13	0	0.00	4	48.00	46.35	-4	350	-1.14%
2018/08/09	2	49.40	0	0.00	49.30	2	374	0.53%
2018/08/01	1	51.30	1	50.90	50.90	0	400	0.00%
2018/07/19	2	51.80	0	0.00	51.80	2	418	0.48%
2018/07/18	1	51.40	0	0.00	51.40	1	421	0.24%
2018/07/09	1	51.10	0	0.00	50.40	1	431	0.23%
2018/07/05	2	49.60	0	0.00	49.35	2	432	0.46%
2018/07/03	2	51.90	0	0.00	51.70	2	431	0.46%
2018/07/02	4	54.15	0	0.00	52.90	4	432	0.93%
2018/06/28	1	52.20	0	0.00	52.30	1	427	0.23%
2018/06/27	1	53.30	0	0.00	52.90	1	437	0.23%
2018/06/26	2	51.50	2	51.35	51.90	0	448	0.00%
2018/06/25	2	53.65	0	0.00	53.20	2	454	0.44%
2018/06/22	2	56.40	2	55.65	55.50	0	453	0.00%
2018/06/21	0	0.00	1	58.70	57.80	-1	453	-0.22%
2018/06/20	1	58.10	1	59.30	58.00	0	457	0.00%
2018/06/19	4	62.95	0	0.00	61.70	4	455	0.88%
2018/06/15	1	61.50	3	64.53	62.70	-2	453	-0.44%
2018/06/14	3	63.33	0	0.00	61.50	3	444	0.68%
2018/06/12	0	0.00	1	55.00	55.00	-1	474	-0.21%
2018/06/11	5	54.28	0	0.00	54.20	5	474	1.05%
2018/06/08	5	56.00	0	0.00	55.70	5	471	1.06%
2018/06/07	1	56.60	0	0.00	56.10	1	468	0.21%
2018/06/06	8	57.05	1	56.60	56.60	7	469	1.49%
2018/06/04	0	0.00	1	57.30	55.70	-1	458	-0.22%
2018/06/01	1	56.10	3	55.67	55.50	-2	460	-0.43%
2018/05/31	3	54.13	0	0.00	53.40	3	463	0.65%
2018/05/29	3	54.80	0	0.00	54.40	3	527	0.57%
2018/05/28	4	54.08	0	0.00	54.00	4	545	0.73%
2018/05/25	0	0.00	1	55.10	55.20	-1	542	-0.18%
2018/05/24	2	55.80	0	0.00	56.00	2	540	0.37%
2018/05/23	9	57.44	1	58.80	56.70	8	538	1.49%
2018/05/22	1	54.20	1	55.70	55.70	0	519	0.00%
2018/05/18	3	54.37	2	53.55	53.60	1	518	0.19%
2018/05/14	1	49.55	1	49.75	49.10	0	505	0.00%
2018/05/07	1	53.60	0	0.00	53.20	1	535	0.19%
2018/05/04	3	53.20	0	0.00	53.20	3	533	0.56%
2018/05/02	4	53.15	5	52.76	53.10	-1	530	-0.19%
2018/04/30	1	52.60	9	53.19	53.70	-8	531	-1.51%
2018/04/26	2	52.70	0	0.00	52.70	2	530	0.38%
2018/04/23	1	61.10	0	0.00	58.50	1	525	0.19%
2018/04/19	5	61.88	0	0.00	61.90	5	522	0.96%
2018/04/11	5	69.70	0	0.00	69.50	5	548	0.91%
2018/04/10	1	68.70	0	0.00	68.50	1	564	0.18%
2018/04/09	1	68.70	2	68.80	68.80	-1	583	-0.17%
2018/03/30	4	73.70	0	0.00	71.40	4	684	0.58%
2018/03/29	0	0.00	2	73.70	72.10	-2	679	-0.29%
2018/03/28	1	71.10	1	72.50	71.00	0	668	0.00%
2018/03/23	1	66.60	0	0.00	66.10	1	661	0.15%
2018/03/21	1	71.30	0	0.00	71.20	1	653	0.15%
2018/03/20	4	72.90	4	71.95	71.90	0	650	0.00%
2018/03/19	2	76.00	2	76.00	75.30	0	643	0.00%
2018/03/16	15	71.53	16	73.30	73.80	-1	586	-0.17%
2018/03/12	1	65.40	1	65.80	65.50	0	584	0.00%
2018/03/09	1	67.20	1	66.50	66.50	0	588	0.00%
2018/03/08	0	0.00	1	66.80	66.90	-1	598	-0.17%
2018/03/07	0	0.00	1	70.00	67.10	-1	628	-0.16%
2018/03/06	1	72.50	0	0.00	70.00	1	639	0.16%
2018/03/05	0	0.00	1	67.90	68.80	-1	627	-0.16%
2018/03/02	1	70.00	3	70.67	70.30	-2	618	-0.32%
2018/03/01	3	65.70	0	0.00	66.60	3	562	0.53%
2018/02/27	1	61.30	0	0.00	60.60	1	544	0.18%
2018/02/26	2	61.25	0	0.00	61.40	2	546	0.37%
2018/02/23	1	62.60	0	0.00	61.10	1	551	0.18%
2018/02/12	1	58.10	0	0.00	60.20	1	565	0.18%
2018/02/09	1	57.00	0	0.00	57.40	1	557	0.18%
2018/02/06	0	0.00	3	65.47	61.20	-3	563	-0.53%
2018/02/05	3	67.83	0	0.00	67.50	3	556	0.54%
2018/02/02	0	0.00	1	75.10	75.00	-1	536	-0.19%
2018/02/01	1	78.00	0	0.00	77.90	1	536	0.19%
2018/01/31	1	77.30	1	78.30	77.70	0	552	0.00%
2018/01/30	1	80.70	0	0.00	80.00	1	560	0.18%
2018/01/19	2	81.95	1	81.10	81.10	1	648	0.15%
2018/01/18	0	0.00	1	83.00	82.10	-1	675	-0.15%
2018/01/16	1	85.30	0	0.00	83.10	1	697	0.14%
2018/01/12	0	0.00	1	86.60	87.00	-1	711	-0.14%
2018/01/11	0	0.00	3	83.33	83.90	-3	712	-0.42%
2018/01/09	4	84.28	1	82.50	83.50	3	739	0.41%
2018/01/08	3	87.17	2	87.50	87.00	1	765	0.13%
2018/01/05	3	88.47	0	0.00	88.10	3	818	0.37%
2018/01/04	5	92.34	4	91.78	90.20	1	826	0.12%
2018/01/03	1	90.70	4	91.13	90.10	-3	851	-0.35%
2018/01/02	2	91.45	5	92.72	92.70	-3	874	-0.34%