• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.35%
  • 成交量
    2,939張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.05117.0517.0503,6670.00%
2025/01/21117.10117.2017.0503,6780.00%
2025/01/20317.22817.1517.30-53,685-0.14%
2025/01/17417.001217.0217.20-83,681-0.22%
2025/01/16117.001117.0117.00-103,678-0.27%
2025/01/131116.17215.9516.0093,7130.24%
2025/01/10516.80316.8316.7023,6570.05%
2025/01/091417.55117.7517.10133,6590.36%
2025/01/08218.15218.2018.3003,6220.00%
2025/01/07918.04218.3318.0073,6190.19%
2025/01/06218.50218.2318.4503,5980.00%
2025/01/0300.00218.1017.95-23,579-0.06%
2025/01/02318.50218.2318.1013,5860.03%
2024/12/311517.90217.9317.85133,5500.37%
2024/12/2400.00418.5518.60-43,812-0.10%
2024/12/20218.3800.0018.0023,8080.05%
2024/12/190.518.69118.5018.40-0.53,795-0.01%
2024/12/18218.8000.0018.7523,8690.05%
2024/12/17518.9000.0018.7053,9030.13%
2024/12/161219.021218.9218.7503,9340.00%
2024/12/13919.38819.4319.3013,9300.03%
2024/12/12120.75120.1520.1503,8810.00%
2024/12/111.119.9800.0019.751.13,7950.03%
2024/12/10620.31320.4220.7533,7280.08%
2024/12/092720.911720.2420.20103,7000.27%
2024/12/06420.20120.0020.7033,6460.08%
2024/12/04120.20120.1520.1003,6220.00%
2024/12/03420.391320.3020.25-93,679-0.24%
2024/12/02420.25520.1920.25-13,666-0.03%
2024/11/29119.90619.7519.70-53,645-0.14%
2024/11/28319.80219.7520.0013,6480.03%
2024/11/27319.65319.5519.4003,6140.00%
2024/11/26919.9100.0019.8593,6550.25%
2024/11/250.119.50119.9019.65-13,710-0.03%
2024/11/22119.3500.0019.2013,4370.03%
2024/11/2100.00319.1319.10-33,463-0.09%
2024/11/20818.9600.0019.0083,4790.23%
2024/11/19119.35119.2519.5003,4890.00%
2024/11/18719.1400.0019.0073,5260.20%
2024/11/151019.502619.4419.50-163,515-0.46%
2024/11/141218.51318.6818.4093,5000.26%
2024/11/13119.05119.1519.0003,4340.00%
2024/11/121619.436.519.5319.259.53,4540.27%
2024/11/11520.01220.0519.9533,3960.09%
2024/11/08820.84320.8020.7053,3560.15%
2024/11/07421.26321.3021.2513,3420.03%
2024/11/06322.0300.0021.8033,3280.09%
2024/11/04222.20122.2522.0513,6080.03%
2024/11/01322.23321.6822.6503,7150.00%
2024/10/30121.75121.9521.6003,7380.00%
2024/10/2900.00622.3522.00-63,765-0.16%
2024/10/28721.79322.0722.0543,7820.11%
2024/10/25122.2500.0022.3513,7900.03%
2024/10/232.322.68222.5022.400.33,9340.01%
2024/10/18122.75322.7722.35-24,478-0.04%
2024/10/17522.89322.8822.8524,5570.04%
2024/10/16222.702.622.7023.10-0.64,635-0.01%
2024/10/15222.90123.3022.8514,7360.02%
2024/10/14223.08222.9523.2004,8650.00%
2024/10/11323.07123.1022.9025,2290.04%
2024/10/091623.44123.4023.15155,5290.27%
2024/10/08623.8000.0023.8065,7510.10%
2024/10/0400.00124.3524.45-16,490-0.02%
2024/10/011824.775824.5324.50-407,139-0.56%
2024/09/30100.124.40924.5324.6591.17,9571.14%
2024/09/27424.1412.124.1024.30-8.19,344-0.09%
2024/09/2600.0012.123.8023.65-12.110,886-0.11%
2024/09/2500.00523.9023.85-511,008-0.05%
2024/09/2000.00223.4524.00-213,111-0.02%
2024/09/1900.00123.6023.60-113,040-0.01%
2024/09/181423.131823.0623.00-413,079-0.03%
2024/09/161.122.8400.0023.001.113,2550.01%
2024/09/1300.000.122.0022.15-0.113,2290.00%
2024/09/121021.30521.4621.80513,2620.04%
2024/09/11121.1500.0021.00113,2490.01%
2024/09/10321.3521.121.1821.10-18.113,249-0.14%
2024/09/09221.352.221.0521.50-0.213,2370.00%
2024/09/0600.002.121.9322.00-2.113,211-0.02%
2024/09/05422.0900.0021.95413,2070.03%
2024/09/042122.21522.4522.151613,2000.12%
2024/09/03423.9300.0023.85413,1590.03%
2024/09/021124.42724.2624.25413,1890.03%
2024/08/30124.2500.0024.45113,2450.01%
2024/08/281724.171524.2024.20213,3020.02%
2024/08/270.124.8000.0024.800.113,2800.00%
2024/08/26424.45224.2024.10213,2450.02%
2024/08/22224.40124.3524.20113,2990.01%
2024/08/21324.27224.6024.25113,3020.01%
2024/08/20124.25124.4524.35013,2760.00%
2024/08/16124.40124.4024.40013,3200.00%
2024/08/151024.5300.0024.401013,3100.08%
2024/08/141.724.68124.8024.800.713,4220.00%
2024/08/13524.04423.9523.85113,8090.01%
2024/08/12424.43424.3124.20013,8070.00%
2024/08/091224.45324.5324.20913,8960.06%
2024/08/08524.45224.3524.25313,8590.02%
2024/08/079.424.791124.9325.20-1.613,874-0.01%
2024/08/06522.551922.3322.95-1413,954-0.10%
2024/08/0511.324.321124.6124.300.313,7700.00%
2024/08/02527.2800.0027.00513,6660.04%
2024/08/01327.90127.7527.85213,6280.01%
2024/07/311327.82327.7527.651013,6410.07%
2024/07/300.227.601.127.6427.70-0.913,635-0.01%
2024/07/29427.63227.7527.25213,6450.01%
2024/07/26127.55427.5128.00-313,583-0.02%
2024/07/233.128.43128.6528.402.113,5580.02%
2024/07/221629.32629.1828.901013,4490.07%
2024/07/193.330.05530.2930.15-1.713,281-0.01%
2024/07/18730.11730.1429.95013,1890.00%
2024/07/171130.1500.0030.151113,1640.08%
2024/07/16130.3023.730.2630.15-22.713,234-0.17%
2024/07/150.130.651.430.7630.60-1.313,541-0.01%
2024/07/1232.131.991531.8531.3017.113,5170.13%
2024/07/112031.6011631.5231.25-9613,235-0.73% 大賣/
2024/07/10531.092831.3030.85-2313,057-0.18%
2024/07/091830.8613.130.9331.504.912,9050.04%
2024/07/0825.332.13832.1331.6517.312,6830.14%
2024/07/054331.874132.3032.60212,3310.02%
2024/07/0445.731.738231.7331.65-36.312,026-0.30%
2024/07/0319531.34147.531.6430.9547.511,2160.42% 大買/大賣/
2024/07/0210030.65188.230.7531.35-88.29,892-0.89% 大賣/
2024/07/01728.94728.7428.5008,3390.00%
2024/06/2858.829.504329.4628.9515.88,2270.19%
2024/06/2711429.589829.5329.95167,5620.21% 大買/
2024/06/26427.60127.9027.6036,4870.05%
2024/06/25127.2000.0027.2016,6820.01%
2024/06/244027.713627.3627.2046,7580.06%
2024/06/21927.83427.8327.9056,9380.07%
2024/06/20127.0000.0026.9516,8860.01%
2024/06/191227.01127.4027.00117,6050.14%
2024/06/18627.09127.1527.0558,0240.06%
2024/06/17127.103027.1527.05-298,044-0.36%
2024/06/141227.101227.0126.9008,0490.00%
2024/06/13127.00627.0527.05-58,023-0.06%
2024/06/1200.00527.1527.15-58,067-0.06%
2024/06/11127.55427.4027.25-38,058-0.04%
2024/06/07127.75127.7027.7508,0570.00%
2024/06/06527.56227.6027.5538,0680.04%
2024/06/04127.4500.0027.4518,1300.01%
2024/06/0300.000.327.4527.85-0.38,1640.00%
2024/05/31327.67327.7727.5008,2000.00%
2024/05/30427.9100.0027.6548,2600.05%
2024/05/2900.00127.6528.00-18,257-0.01%
2024/05/28127.85527.7327.80-48,237-0.05%
2024/05/27127.300.127.2527.300.98,2450.01%
2024/05/24327.30327.2727.3008,2630.00%
2024/05/23128.15127.6527.5508,2540.00%
2024/05/2217.128.082328.2128.00-5.98,244-0.07%
2024/05/213.228.054727.9927.80-43.88,202-0.53%
2024/05/20528.807.128.7428.20-2.18,165-0.03%
2024/05/175529.072329.0528.75328,0580.40%
2024/05/1612.128.0500.0027.9012.17,6010.16%
2024/05/1567.128.35728.4628.1060.17,5900.79%
2024/05/1400.00627.5127.65-67,513-0.08%
2024/05/13227.93627.9527.80-47,503-0.05%
2024/05/101127.931027.8027.6017,4350.01%
2024/05/09426.8000.0026.7547,2550.06%
2024/05/081326.7519.726.8327.05-6.77,255-0.09%
2024/05/075.326.79426.7526.901.37,2760.02%
2024/05/06427.09227.0827.0027,2480.03%
2024/05/0300.00127.5527.35-17,198-0.01%
2024/05/02827.592.327.5627.505.77,1670.08%
2024/04/30428.0100.0027.8547,1210.06%
2024/04/2900.00527.8728.00-57,122-0.07%
2024/04/26427.93427.9327.9007,0890.00%
2024/04/25528.15228.3528.0037,0970.04%
2024/04/241328.93529.0528.3587,0880.11%
2024/04/232.227.71627.7928.30-3.87,052-0.05%
2024/04/22429.08928.8328.00-57,083-0.07%
2024/04/192329.103329.1228.70-107,187-0.14%
2024/04/181128.622.328.9428.758.76,7760.13%
2024/04/172728.69728.7428.35206,6780.30%
2024/04/164.227.981028.3628.40-5.86,611-0.09%
2024/04/1500.00329.5329.40-36,530-0.05%
2024/04/1200.00429.4329.25-46,458-0.06%
2024/04/11629.1800.0029.0566,3700.09%
2024/04/102030.495730.2229.75-376,284-0.59%
2024/04/09529.0810.229.0629.10-5.25,945-0.09%
2024/04/085.228.071027.7029.50-4.85,869-0.08%
2024/04/03428.29228.1028.1025,7360.03%
2024/04/02228.78328.8728.75-15,679-0.02%
2024/04/01628.95228.9828.9045,6720.07%
2024/03/292329.832629.4329.20-35,649-0.05%
2024/03/281229.554929.6529.70-375,457-0.68%
2024/03/271.328.822128.6728.65-19.75,283-0.37%
2024/03/2636.229.5215.629.2629.0520.65,3500.38%
2024/03/251029.4128.429.1029.10-18.45,547-0.33%
2024/03/2294.829.4580.529.5529.3514.35,5620.26%
2024/03/219128.6543.228.4428.7047.84,9940.96%
2024/03/20626.2800.0026.1064,7070.13%
2024/03/19426.46126.5026.3534,7570.06%
2024/03/182.126.8500.0026.702.14,7630.04%
2024/03/15226.50226.7527.1004,7890.00%
2024/03/14026.8500.0026.9004,7320.00%
2024/03/132.426.87326.9526.70-0.74,789-0.01%
2024/03/12327.1200.0027.2534,7790.06%
2024/03/11127.251.327.3727.15-0.34,814-0.01%
2024/03/08126.5500.0026.2514,7610.02%
2024/03/074.126.123.426.0926.000.74,7810.01%
2024/03/067.326.4200.0026.307.34,7380.15%
2024/03/057.226.821126.9526.65-3.94,683-0.08%
2024/03/044.127.1800.0027.054.14,5920.09%
2024/03/01227.35527.3027.20-34,560-0.07%
2024/02/29327.83527.5327.85-24,580-0.04%
2024/02/2711.227.2200.0027.2011.24,5820.24%
2024/02/235.227.63127.7527.554.24,5590.09%
2024/02/22628.0100.0027.9064,5540.13%
2024/02/21428.151428.2728.10-104,616-0.22%
2024/02/2000.001528.2227.90-154,607-0.33%
2024/02/19128.1000.0028.1514,6150.02%
2024/02/1600.001227.9527.70-124,646-0.26%
2024/02/151627.47227.4827.35144,6290.30%
2024/02/05128.0000.0028.0014,5790.02%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音