惠光 (6508)-元大-博愛券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	32.15	0	0.00	31.95	0.1	89	0.08%
2024/04/30	0	0.00	1	32.00	32.00	-1	92	-1.08%
2024/04/25	0	0.00	2	31.93	31.90	-2	91	-2.18%
2024/04/24	1	31.95	0	0.00	31.95	1	92	1.08%
2024/04/16	0	31.80	0	0.00	31.60	0	88	0.02%
2024/04/08	0	0.00	1	31.80	31.90	-1	88	-1.12%
2024/04/03	0	0.00	4	31.75	31.80	-4	92	-4.33%
2024/04/01	0	31.95	0	0.00	31.85	0	94	0.03%
2024/03/29	1.2	31.83	0	0.00	31.95	1.2	93	1.29%
2024/03/26	0	32.25	0	0.00	32.05	0	90	0.02%
2024/03/25	0	32.30	0	0.00	32.20	0	89	0.01%
2024/03/22	3	32.05	0	0.00	32.15	3	89	3.34%
2024/03/21	0.1	32.30	0	0.00	32.15	0.1	89	0.08%
2024/03/20	0.1	32.35	0	0.00	32.10	0.1	90	0.06%
2024/03/18	2.1	32.56	0	0.00	32.45	2.1	88	2.33%
2024/03/07	0	0.00	1	34.30	34.15	-1	78	-1.27%
2024/02/29	0	0.00	1	34.20	34.20	-1	78	-1.28%
2024/02/23	0	0.00	2	34.10	34.15	-2	77	-2.57%
2024/02/20	0	0.00	3	34.20	34.20	-3	79	-3.77%
2024/02/19	4	34.05	0	0.00	34.15	4	79	5.04%
2024/02/16	0	34.00	0.1	34.10	34.00	-0.1	77	-0.10%
2024/02/01	1.2	34.08	11	33.94	34.10	-9.8	76	-12.75%
2024/01/17	0	34.15	0	0.00	33.95	0	74	0.04%
2024/01/09	0.2	34.85	0	0.00	34.85	0.2	77	0.26%
2024/01/08	0	0.00	2	35.00	34.90	-2	75	-2.69%
2024/01/03	1	34.55	0.5	35.45	34.75	0.5	76	0.61%
2024/01/02	0	0.00	2.5	34.94	34.90	-2.5	75	-3.29%
2023/12/29	0	34.80	0	0.00	34.70	0	74	0.01%
2023/12/19	1	33.90	0	0.00	34.20	1	68	1.46%
2023/12/15	1	34.00	0	0.00	33.95	1	68	1.47%
2023/12/14	0	34.00	0	0.00	33.85	0	66	0.04%
2023/12/13	3	33.82	0	0.00	33.90	3	65	4.58%
2023/12/04	1	34.55	0	0.00	34.70	1	61	1.62%
2023/11/30	1	34.35	0	0.00	34.35	1	59	1.68%
2023/11/28	1	34.10	0	0.00	34.15	1	58	1.72%
2023/11/22	0	34.40	0	0.00	34.20	0	58	0.04%
2023/10/23	1	33.60	0	0.00	33.30	1	98	1.01%
2023/10/05	1	33.75	0	0.00	33.75	1	178	0.56%
2023/09/26	2	34.00	0	0.00	34.00	2	188	1.06%
2023/09/15	1	34.65	0	0.00	34.85	1	196	0.51%
2023/09/11	4	34.41	0	0.00	34.25	4	199	2.01%
2023/08/22	0	0.00	2	34.45	34.20	-2	220	-0.91%
2023/08/15	2	33.50	0	0.00	33.75	2	223	0.90%
2023/08/11	1	34.40	0	0.00	34.05	1	222	0.45%
2023/08/09	0	0.00	5	35.40	35.25	-5	213	-2.34%
2023/08/02	17	36.19	12	35.94	35.45	5	226	2.21%
2023/07/31	1	35.45	2	35.65	35.35	-1	223	-0.45%
2023/07/28	1	35.70	0	0.00	35.60	1	221	0.45%
2023/07/27	4	35.44	1	35.50	36.00	3	219	1.36%
2023/07/25	0	0.00	0.1	35.70	35.55	-0.1	215	-0.05%
2023/07/24	0	0.00	7	35.65	36.05	-7	212	-3.30%
2023/07/21	13	36.86	0	0.00	36.35	13	206	6.30%
2023/07/19	2	37.60	0	0.00	37.60	2	171	1.17%
2023/07/18	1	38.00	0	0.00	37.50	1	168	0.59%
2023/07/17	0	0.00	5	37.50	37.55	-5	165	-3.02%
2023/07/10	0	0.00	1	36.90	36.90	-1	180	-0.56%
2023/07/06	0	0.00	3	37.58	37.65	-3	179	-1.67%
2023/07/03	1	37.70	0	0.00	37.90	1	182	0.55%
2023/06/30	2	37.85	1	37.80	37.85	1	183	0.54%
2023/06/29	0	0.00	2	38.00	37.90	-2	184	-1.08%
2023/06/27	2	38.15	3	38.20	38.00	-1	190	-0.52%
2023/06/15	3	37.80	0	0.00	37.75	3	214	1.40%
2023/06/13	1	37.60	2	37.75	37.65	-1	218	-0.46%
2023/06/12	1	37.70	4	37.90	37.70	-3	219	-1.37%
2023/06/07	0	0.00	1	37.80	37.80	-1	231	-0.43%
2023/06/05	2	37.85	0	0.00	38.00	2	242	0.83%
2023/06/02	4	37.19	0	0.00	37.55	4	246	1.62%
2023/05/26	1	37.10	0	0.00	37.15	1	306	0.33%
2023/05/11	1	36.75	0	0.00	36.60	1	356	0.28%
2023/04/20	2	39.00	0	0.00	38.70	2	360	0.55%
2023/04/18	0	0.00	2	40.60	40.05	-2	348	-0.57%
2023/04/11	1	39.50	0	0.00	39.45	1	330	0.30%
2023/03/31	2	39.45	0	0.00	39.80	2	331	0.60%
2023/03/27	0	0.00	1	40.00	39.95	-1	342	-0.29%
2023/03/24	1	39.45	0	0.00	39.55	1	345	0.29%
2023/03/21	0	0.00	1	39.95	39.90	-1	341	-0.29%
2023/03/17	0	0.00	5	39.00	38.90	-5	340	-1.47%
2023/03/15	5	39.30	0	0.00	39.30	5	348	1.43%
2023/03/10	2	39.05	0	0.00	39.05	2	368	0.54%
2023/03/09	2	40.10	0	0.00	39.90	2	371	0.54%
2023/03/07	1	40.55	0	0.00	40.40	1	390	0.26%
2023/03/03	0	0.00	2	40.45	40.30	-2	379	-0.53%
2023/03/02	1	39.35	2	39.55	39.40	-1	365	-0.27%
2023/03/01	1	39.60	6	40.30	39.55	-5	362	-1.38%
2023/02/24	1	38.70	0	0.00	39.30	1	343	0.29%
2023/02/23	1	39.30	0	0.00	39.15	1	341	0.29%
2023/02/21	2	38.40	0	0.00	38.55	2	344	0.58%
2023/02/20	1	39.05	0	0.00	38.90	1	342	0.29%
2023/02/10	1	37.30	0	0.00	37.25	1	373	0.27%
2023/02/03	0	0.00	6	37.23	37.55	-6	421	-1.42%
2023/02/02	0	0.00	1	37.30	37.25	-1	423	-0.24%
2023/02/01	1	37.20	0	0.00	37.20	1	429	0.23%
2023/01/31	1	36.60	0	0.00	36.45	1	430	0.23%
2023/01/11	0	0.00	12.3	36.08	36.05	-12.3	511	-2.41%
2022/12/21	2	35.65	0	0.00	35.80	2	699	0.29%
2022/12/16	1	36.90	0	0.00	36.70	1	746	0.13%
2022/12/15	0	0.00	1	37.40	37.20	-1	751	-0.13%
2022/11/30	2	38.58	2	38.30	38.20	0	1,112	0.00%
2022/11/15	0	0.00	5	36.65	36.95	-5	2,370	-0.21%
2022/11/11	1	36.30	0	0.00	36.30	1	2,400	0.04%
2022/11/07	3	36.85	3	35.68	36.05	0	2,596	0.00%
2022/10/28	0	0.00	1	36.10	35.55	-1	2,720	-0.04%
2022/10/27	0	0.00	1	36.15	36.35	-1	2,728	-0.04%
2022/10/21	1	36.65	0	0.00	35.60	1	2,844	0.04%
2022/10/12	1	36.95	0	0.00	36.75	1	3,214	0.03%
2022/10/07	0	0.00	5	42.15	42.00	-5	3,187	-0.16%
2022/10/05	3	41.73	13	41.72	41.60	-10	3,246	-0.31%
2022/09/26	2	46.00	1	46.10	45.40	1	3,489	0.03%
2022/09/23	2	46.95	1	48.10	47.00	1	3,481	0.03%
2022/09/22	3	47.03	0	0.00	47.50	3	3,476	0.09%
2022/09/19	1	47.50	0	0.00	48.40	1	3,465	0.03%
2022/09/15	2	49.65	1	49.90	49.60	1	3,413	0.03%
2022/09/14	1	48.10	1	46.35	48.30	0	3,353	0.00%
2022/09/13	0	0.00	1	49.40	48.40	-1	3,356	-0.03%
2022/09/12	1	48.80	0	0.00	48.80	1	3,360	0.03%
2022/09/08	3	47.88	0	0.00	48.30	3	3,355	0.09%
2022/09/07	6	48.03	0	0.00	47.80	6	3,348	0.18%
2022/09/06	0	0.00	5	46.72	46.70	-5	3,266	-0.15%
2022/09/05	1.1	48.42	2	48.98	48.45	-0.9	3,245	-0.03%
2022/09/02	10	50.90	7	50.64	50.40	3	3,287	0.09%
2022/09/01	22	53.83	20	52.48	51.20	2	3,279	0.06%
2022/08/31	2	51.25	1	51.00	50.90	1	3,132	0.03%
2022/08/30	5	51.54	10	51.57	51.80	-5	3,104	-0.16%
2022/08/29	2	49.86	1	49.80	49.60	1	3,028	0.03%
2022/08/26	10	51.12	3	51.33	50.50	7	2,985	0.23%
2022/08/25	7	51.21	8	50.96	50.70	-1	2,940	-0.03%
2022/08/24	52	51.97	56	50.88	50.00	-4	2,861	-0.14%
2022/08/23	34	48.83	36	49.85	51.50	-2	2,435	-0.08%
2022/08/22	10	46.98	7	46.91	46.90	3	2,277	0.13%
2022/08/19	1	46.10	1	46.00	46.00	0	2,271	0.00%
2022/08/18	0	0.00	7	45.10	46.05	-7	2,285	-0.31%
2022/08/17	2	46.38	1	46.75	45.55	1	2,311	0.04%
2022/08/16	2	45.78	2	45.80	45.80	0	2,333	0.00%
2022/08/12	13	45.81	12	45.82	45.35	1	2,488	0.04%
2022/08/11	11	44.69	11.1	44.96	44.85	-0.1	2,492	0.00%
2022/08/10	7	44.22	9	44.57	44.20	-2	2,572	-0.08%
2022/08/05	3	41.35	3	41.75	42.25	0	3,022	0.00%
2022/08/04	13	41.11	14	41.18	40.95	-1	3,168	-0.03%
2022/08/03	11	41.14	11	41.10	41.10	0	3,415	0.00%
2022/08/02	5	41.71	4	42.10	41.85	1	3,655	0.03%
2022/08/01	0	0.00	2	43.35	43.25	-2	4,373	-0.05%
2022/07/29	2	43.20	2	42.90	43.35	0	5,007	0.00%
2022/07/28	3	43.63	3	43.35	42.70	0	5,172	0.00%
2022/07/27	1	42.40	1	42.30	42.40	0	5,380	0.00%
2022/07/26	20	41.90	20	41.35	41.30	0	5,674	0.00%
2022/07/25	1	43.10	2	41.80	41.35	-1	6,501	-0.02%
2022/07/22	4	42.90	20	43.01	42.70	-16	6,623	-0.24%
2022/07/21	20	43.95	0	0.00	43.65	20	6,820	0.29%
2022/07/20	8	43.83	1	42.60	43.60	7	7,065	0.10%
2022/07/19	5	42.40	6	43.04	43.90	-1	7,205	-0.01%
2022/07/15	0	0.00	1	39.30	39.35	-1	7,579	-0.01%
2022/07/14	14	38.15	3	38.98	39.40	11	7,908	0.14%
2022/07/13	7	39.51	4	39.40	38.85	3	8,416	0.04%
2022/07/12	7	39.26	5	38.09	39.20	2	8,801	0.02%
2022/07/11	3	40.90	3	40.85	41.30	0	9,800	0.00%
2022/07/08	1	37.65	2	37.58	37.55	-1	10,533	-0.01%
2022/07/01	0	0.00	1	36.05	35.50	-1	13,323	-0.01%
2022/06/30	1	38.30	1	37.55	37.10	0	13,767	0.00%
2022/06/27	1	39.00	0	0.00	39.00	1	14,620	0.01%
2022/06/24	1	38.25	1	38.30	37.80	0	15,367	0.00%
2022/06/23	0	0.00	11	38.84	38.00	-11	15,848	-0.07%
2022/06/21	1	39.30	0	0.00	40.55	1	16,156	0.01%
2022/06/20	0	0.00	2	39.18	38.75	-2	16,195	-0.01%
2022/06/16	0	0.00	1	41.00	40.60	-1	16,268	-0.01%
2022/06/14	4	42.73	5	42.64	42.50	-1	16,313	-0.01%
2022/06/13	6	44.44	6	44.69	43.90	0	16,385	0.00%
2022/06/10	0	0.00	8	43.57	43.10	-8	16,707	-0.05%
2022/06/09	0	0.00	1	45.00	44.55	-1	16,782	-0.01%
2022/06/07	0	0.00	10	44.88	45.25	-10	16,749	-0.06%
2022/06/02	0	0.00	2	45.10	45.10	-2	16,730	-0.01%
2022/06/01	3	46.12	1	45.90	45.70	2	16,732	0.01%
2022/05/31	1	45.60	1	45.25	45.70	0	16,707	0.00%
2022/05/30	2	46.20	2	45.73	46.20	0	16,652	0.00%
2022/05/27	4	46.03	5	45.75	45.40	-1	16,612	-0.01%
2022/05/26	1	46.75	2	46.90	45.80	-1	16,581	-0.01%
2022/05/25	3	46.17	1	45.90	46.85	2	16,543	0.01%
2022/05/24	8	46.95	7	46.45	46.00	1	16,517	0.01%
2022/05/23	1	48.10	2	47.45	47.50	-1	16,409	-0.01%
2022/05/20	1	45.90	1	46.10	45.90	0	16,272	0.00%
2022/05/19	1	45.45	1	45.40	45.50	0	16,221	0.00%
2022/05/18	1	47.10	2	47.38	47.70	-1	16,166	-0.01%
2022/05/17	7	47.58	5	47.39	46.95	2	16,081	0.01%
2022/05/16	12	47.23	10	47.11	47.40	2	15,960	0.01%
2022/05/13	3	45.25	3	46.30	47.90	0	15,768	0.00%
2022/05/12	6	45.42	2	48.15	44.80	4	15,550	0.03%
2022/05/11	7	49.11	9	49.26	48.90	-2	15,396	-0.01%
2022/05/10	20	50.22	5	51.00	50.30	15	15,134	0.10%
2022/05/09	47	55.12	47	54.99	53.30	0	14,877	0.00%
2022/05/06	31	53.31	43	54.68	55.70	-12	14,137	-0.08%
2022/05/05	10	51.15	6	50.92	51.20	4	13,480	0.03%
2022/05/04	16	52.59	11	51.86	51.40	5	13,286	0.04%
2022/05/03	9	52.77	4	52.58	52.10	5	13,008	0.04%
2022/04/29	19	54.75	19	55.06	55.20	0	12,691	0.00%
2022/04/28	2	52.25	2	54.00	54.00	0	11,836	0.00%
2022/04/27	3	49.33	1	49.60	49.15	2	11,645	0.02%
2022/04/26	8	51.61	10.1	52.72	51.00	-2.1	11,387	-0.02%
2022/04/25	16.1	54.30	25	55.18	54.10	-8.9	11,082	-0.08%
2022/04/22	21	57.57	11	57.77	55.20	10	10,802	0.09%
2022/04/21	2.1	58.90	2	62.75	59.00	0.1	10,542	0.00%
2022/04/20	9	62.71	29	63.63	61.40	-20	10,308	-0.19%
2022/04/19	41	65.17	15	64.55	60.40	26	9,968	0.26%
2022/04/18	12	61.09	28	61.34	63.60	-16	9,439	-0.17%
2022/04/15	75	58.47	51.1	59.36	57.90	23.9	9,004	0.27%
2022/04/14	45	55.10	60.2	55.82	57.30	-15.2	7,796	-0.19%
2022/04/13	43	54.05	61	54.27	52.10	-18	6,980	-0.26%
2022/04/12	61.1	54.49	54	53.75	53.90	7.1	6,479	0.11%
2022/04/11	36.1	52.93	11	54.32	54.50	25.1	5,566	0.45%
2022/04/08	17	48.49	18	49.18	49.60	-1	5,215	-0.02%
2022/04/07	23.1	47.62	26	46.01	45.10	-2.9	4,576	-0.06%
2022/04/06	42	46.88	39	47.13	47.00	3	4,128	0.07%
2022/04/01	34	44.39	57.8	45.10	45.00	-23.8	3,665	-0.65%
2022/03/31	26	42.56	26	42.96	42.00	0	3,236	0.00%
2022/03/30	12.1	42.05	42	42.45	41.15	-29.9	3,021	-0.99%
2022/03/29	51	45.91	36	46.05	45.35	15	2,788	0.54%
2022/03/28	70	40.73	51.1	40.89	44.30	18.9	2,029	0.93%
2022/03/25	17	38.53	15	39.31	40.30	2	1,535	0.13%
2022/03/24	10	38.39	8	38.48	36.65	2	1,321	0.15%
2022/03/23	10	37.01	6	37.07	37.30	4	1,193	0.34%
2022/03/22	8	35.74	19	37.05	38.30	-11	1,133	-0.97%
2022/03/21	7	35.29	7	35.30	35.05	0	1,026	0.00%
2022/03/18	9	35.99	9	36.09	35.35	0	1,011	0.00%
2022/03/17	4	34.74	4	34.66	34.80	0	963	0.00%
2022/03/16	8	36.08	8	36.31	34.80	0	932	0.00%
2022/03/15	34.7	37.97	26	35.63	34.50	8.7	836	1.04%
2022/03/14	1	36.30	16.1	36.32	37.10	-15.1	430	-3.51%
2022/03/01	0	0.00	2	34.30	34.20	-2	303	-0.66%
2022/02/23	1	33.95	0	0.00	34.10	1	278	0.36%
2022/02/21	2	34.40	0	0.00	34.50	2	271	0.74%
2022/02/18	2	35.25	1	35.40	35.30	1	264	0.38%
2022/02/17	2	34.90	0	0.00	34.50	2	228	0.88%
2022/02/11	0	0.00	2	33.15	33.15	-2	205	-0.97%
2022/02/10	1	32.55	0	0.00	32.65	1	209	0.48%
2022/01/21	0	0.00	1	32.05	31.95	-1	365	-0.27%
2022/01/13	3	32.50	0	0.00	32.40	3	580	0.52%
2022/01/07	0	0.00	2	32.30	32.20	-2	874	-0.23%
2022/01/05	2	32.50	0	0.00	32.45	2	901	0.22%
2021/12/08	0	0.00	1	33.10	33.10	-1	915	-0.11%
2021/11/19	1	32.95	0	0.00	32.75	1	890	0.11%
2021/11/17	0	0.00	1	33.10	33.20	-1	888	-0.11%
2021/11/16	1	32.70	0	0.00	32.70	1	885	0.11%
2021/11/15	2	32.95	0	0.00	32.95	2	881	0.23%
2021/11/12	1	33.10	0	0.00	33.20	1	877	0.11%
2021/11/10	1	35.25	1	34.90	34.20	0	859	0.00%
2021/11/09	0	0.00	20	34.52	34.60	-20	843	-2.37%
2021/11/08	20	35.46	1	35.60	34.85	19	835	2.27%
2021/11/05	1	34.85	0	0.00	34.85	1	820	0.12%
2021/11/03	1	33.30	1	32.75	33.20	0	765	0.00%
2021/11/02	2	34.70	2	33.50	33.40	0	746	0.00%
2021/10/29	0	0.00	0.1	34.30	34.40	-0.1	716	-0.02%
2021/10/28	1	34.75	0	0.00	34.70	1	695	0.14%
2021/10/27	4	33.96	0	0.00	33.80	4	680	0.59%
2021/10/25	2	35.15	4	35.60	34.70	-2	634	-0.32%
2021/10/22	7	35.24	4	35.89	34.40	3	607	0.49%
2021/10/21	3	37.05	1	37.00	36.60	2	556	0.36%
2021/10/20	6	38.57	4	38.49	38.00	2	489	0.41%
2021/10/19	1	37.85	4	39.08	39.30	-3	348	-0.86%
2021/10/18	8	35.00	8	35.13	35.75	0	275	0.00%
2021/10/15	0	0.00	1	32.45	32.50	-1	212	-0.47%
2021/10/13	2	31.98	0	0.00	32.25	2	188	1.06%
2021/10/12	1	31.10	0	0.00	31.25	1	179	0.56%
2021/09/28	3	30.82	1	30.80	30.70	2	160	1.25%
2021/09/27	0	0.00	1	30.15	30.20	-1	152	-0.66%
2021/09/17	0	0.00	3	30.30	30.20	-3	152	-1.96%
2021/09/13	3	30.15	0	0.00	30.15	3	155	1.93%
2021/08/11	4	31.23	4	31.15	31.10	0	115	0.00%
2021/05/25	1	29.50	0	0.00	29.60	1	135	0.74%
2021/05/03	0	0.00	0.1	31.85	31.85	-0.1	122	-0.09%
2021/04/20	0	0.00	1	31.50	31.75	-1	130	-0.77%
2021/04/14	0	30.60	0	0.00	30.55	0	119	0.03%
2021/03/02	0	0.00	1	30.35	30.40	-1	121	-0.83%
2021/02/19	1	29.95	0	0.00	30.05	1	128	0.78%
2021/02/05	0	0.00	1	29.45	29.60	-1	128	-0.78%
2020/12/29	1	30.55	0	0.00	30.70	1	72	1.37%
2020/12/10	1	30.80	0	0.00	30.65	1	75	1.33%
2020/11/18	0	0.00	0.1	30.10	30.15	-0.1	81	-0.16%
2020/11/16	2	29.00	0	0.00	29.00	2	76	2.63%
2020/10/13	0	0.00	2	28.50	28.55	-2	105	-1.89%
2020/10/08	2	28.95	0	0.00	29.10	2	106	1.88%
2020/09/17	2	29.35	0	0.00	29.35	2	125	1.59%
2020/09/11	2	30.00	0	0.00	29.60	2	126	1.58%
2020/08/04	1	32.00	0	0.00	31.95	1	197	0.51%
2020/07/22	0	0.00	0	32.80	32.70	0	267	-0.01%
2020/07/06	0.1	32.80	0	0.00	32.95	0.1	253	0.04%
2020/06/17	0	0.00	1	32.65	32.70	-1	261	-0.38%
2020/05/25	1	32.60	0	0.00	32.65	1	250	0.40%
2020/05/12	0	0.00	2	32.70	32.65	-2	211	-0.95%
2020/05/11	0	0.00	3	32.30	32.45	-3	207	-1.44%
2020/05/08	1	32.00	0	0.00	31.75	1	201	0.50%
2020/04/10	0	0.00	5	28.45	28.55	-5	122	-4.09%
2020/04/08	0	0.00	10	27.96	28.20	-10	119	-8.33%
2020/03/31	1	27.75	0	0.00	27.60	1	109	0.91%
2020/03/27	10	27.52	0	0.00	27.25	10	108	9.19%
2020/03/26	5	27.15	0	0.00	27.15	5	107	4.63%
2020/03/02	0	0.00	1	29.75	29.85	-1	81	-1.23%
2020/02/11	0	0.00	1	28.85	28.95	-1	78	-1.28%
2020/02/10	1	28.70	0	0.00	28.70	1	79	1.26%
2020/02/03	1	28.60	0	0.00	28.70	1	84	1.19%
2020/01/31	1	29.05	0	0.00	29.10	1	83	1.20%
2020/01/30	0	0.00	3	29.35	29.00	-3	84	-3.57%
2020/01/20	0	0.00	1	29.80	29.90	-1	81	-1.22%
2020/01/16	1	29.45	0	0.00	29.55	1	82	1.21%
2020/01/03	2	29.95	0	0.00	29.90	2	89	2.25%
2019/11/25	1	30.20	0	0.00	30.20	1	84	1.18%
2019/11/14	0	0.00	1	30.30	30.30	-1	99	-1.01%
2019/11/05	3	31.18	0	0.00	30.90	3	91	3.28%
2019/09/03	1	29.10	0	0.00	29.25	1	81	1.22%
2019/08/22	0	0.00	0	29.60	29.75	0	79	-0.05%
2019/08/21	1	29.85	0	0.00	29.80	1	79	1.26%
2019/08/20	2	29.78	0	0.00	29.80	2	79	2.51%
2019/07/23	1	28.95	0	0.00	29.00	1	106	0.94%
2019/07/15	1	29.15	0	0.00	29.15	1	104	0.96%
2019/07/11	0	0.00	3	29.10	29.05	-3	105	-2.83%
2019/07/09	2	29.85	0	0.00	29.75	2	101	1.98%
2019/07/04	0	0.00	0.1	29.50	29.55	-0.1	100	-0.06%
2019/06/21	3	29.80	0	0.00	29.75	3	99	3.02%
2019/06/06	0	0.00	1.1	29.39	28.90	-1.1	93	-1.12%
2019/06/05	0	0.00	1	29.65	29.65	-1	89	-1.12%
2019/03/06	0	0.00	2	27.75	27.75	-2	30	-6.50%
2019/01/15	0	0.00	1	27.00	27.00	-1	25	-3.97%
2018/12/03	0	0.00	0.1	26.40	26.40	-0.1	39	-0.28%
2018/11/30	0.1	26.15	0	0.00	26.10	0.1	38	0.28%
2018/11/09	0	0.00	2	25.90	26.00	-2	64	-3.08%
2018/10/09	2	26.75	0	0.00	26.70	2	80	2.50%
2018/10/05	1	26.70	0	0.00	26.80	1	80	1.25%
2018/09/13	1	26.85	0	0.00	26.90	1	81	1.23%
2018/08/24	2	27.55	0	0.00	27.60	2	77	2.57%
2018/08/06	1	27.80	0	0.00	27.85	1	47	2.09%
2018/01/09	0	0.00	5	27.20	27.50	-5	85	-5.86%