LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    94.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    31
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普鴻 (6590)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21196.8000.0098.101911.10%
2024/03/202102.0000.00102.002892.24%
2024/03/1800.001103.00102.50-185-1.16%
2024/03/153102.0000.00102.503853.52%
2024/03/08199.5000.00100.001801.24%
2024/03/051102.0000.00103.001741.34%
2024/03/042.1101.509101.33104.00-6.973-9.47%
2024/03/01699.6000.00102.006688.72%
2024/02/29396.5000.0097.403654.60%
2024/02/0100.0013101.04103.50-1348-26.57%
2023/12/0700.00287.1087.50-222-9.08%
2023/12/06287.50387.5087.50-121-4.63%
2023/12/04387.3300.0087.4032114.27%
2023/09/25284.6000.0084.502613.26%
2023/09/22185.3000.0084.601611.62%
2023/09/21185.3000.0085.301621.60%
2023/09/0600.00187.4087.00-175-1.32%
2023/09/05187.1000.0087.701791.26%
2023/09/0100.00185.3085.20-1102-0.98%
2023/08/2200.00282.3082.10-2114-1.74%
2023/08/17184.4000.0085.3011150.86%
2023/06/13195.0000.0095.1013040.33%
2023/06/09198.1000.0099.9013010.33%
2023/06/07196.5000.00102.5012980.34%
2023/05/2600.00189.3088.00-1302-0.33%
2023/05/19196.0000.0091.1012970.34%
2023/05/1600.00189.2088.10-1286-0.35%
2023/05/15287.50487.4387.50-2284-0.70%
2023/05/11191.9000.0089.0012780.36%
2023/05/08597.4200.00104.5052601.92%
2023/05/0300.001102.50105.00-1235-0.42%
2023/05/021106.5012101.21107.00-11226-4.86%
2023/04/281394.7500.0099.00132096.21%
2023/04/2700.002585.8593.80-25196-12.72%
2023/04/2600.007885.5885.30-78188-41.46%
2023/04/25186.50890.6685.80-7184-3.80%
2023/04/24191.1019091.2091.80-189177-106.24% 大賣/鉅額交易
2023/04/21290.302095.6290.20-18171-10.52%
2023/04/2000.001099.0496.70-10162-6.16%
2023/04/1910103.80325103.59104.00-315150-209.98% 大賣/鉅額交易
2023/04/18195.00197.0098.0001270.00%
2023/04/17194.7000.0097.4011180.84%
2023/03/2200.00477.7880.00-473-5.45%
2023/03/1000.00375.0372.60-352-5.70%
2023/03/09476.58676.1776.80-248-4.11%
2023/03/08978.411579.3680.30-641-14.49%
2023/03/071572.58673.3273.0092930.05%
2023/03/06671.4300.0071.7062622.64%
2023/03/0100.00265.0067.30-220-9.85%
2023/02/23262.5000.0062.6021314.37%
2023/02/161058.20358.3058.5071256.15%
2023/02/1500.00158.5058.70-112-8.26%
2023/02/14461.1000.0059.5041133.47%
2023/02/0800.001158.5758.40-1110-103.45%
2023/02/0700.00458.8358.80-410-39.87%
2023/02/061060.00159.3059.309991.22%
2023/02/02658.10757.7657.70-19-10.64%
2023/01/30658.58758.4158.30-19-10.93%
2023/01/1200.00357.9058.10-38-33.96%
2023/01/1100.00557.8457.80-58-57.47%
2023/01/10658.63158.9058.905954.95%
2023/01/06256.00258.9058.90080.00%
2023/01/04155.80855.8356.50-78-83.50%
2022/12/30154.6000.0056.501910.66%
2022/12/29156.6000.0056.501910.71%
2022/12/281255.6100.0056.20129131.87%
2022/12/27653.6300.0054.106867.17%
2022/12/21253.4500.0053.102823.62%
2022/12/19153.4000.0052.701811.90%
2022/12/15553.0600.0053.505859.06%
2022/12/05252.4000.0052.402822.73%
2022/11/30551.2200.0051.405856.29%
2022/11/29651.0800.0051.506867.54%
2022/10/04150.3000.0050.801146.73%
2022/09/05151.8000.0052.301127.94%
2022/08/261552.4300.0052.601512119.05%
2022/08/24152.0000.0051.601128.33%
2022/08/231550.8200.0051.901511130.25%
2022/08/18153.5000.0053.501910.91%
2022/08/08352.5000.0053.003834.03%
2022/08/02552.0000.0052.805765.22%
2022/07/19152.0000.0052.501614.93%
2022/07/18852.0000.0053.0086120.01%
2022/03/22169.8000.0069.801118.96%
2022/03/2100.00169.8069.90-111-8.63%
2022/03/0900.00167.2067.80-116-6.11%
2022/03/08167.1000.0067.101166.15%
2022/03/07168.20168.8068.200160.00%
2022/03/04268.70169.0068.501156.39%
2022/03/0200.00168.0068.00-115-6.52%
2022/02/17165.5000.0065.501146.83%
2022/01/0700.00163.6063.50-115-6.47%
2021/12/1000.00267.6066.60-212-16.42%
2021/12/09266.7000.0069.3021019.58%
2021/11/2600.00259.5059.50-26-28.85%
2021/09/07455.5000.0055.7041134.83%
2021/09/02155.2000.0055.201118.57%
2021/08/24554.2000.0055.8051239.01%
2021/07/29255.7500.0055.8021612.08%
2021/06/25157.0000.0056.601891.12%
2021/06/09657.1000.0057.2061214.92%
2021/06/08157.3000.0057.6011270.78%
2021/06/07357.2000.0057.3031382.16%
2021/05/17157.8000.0057.8011410.71%
2021/05/1200.00759.2456.70-7139-5.00%
2021/05/11261.6000.0061.0021391.44%
2021/05/10563.1800.0063.5051383.61%
2021/05/0400.00160.7061.00-1137-0.73%
2021/05/0300.00362.7062.60-3135-2.21%
2021/04/29465.6300.0066.5041332.99%
2021/04/0900.001.179.5579.00-1.1116-0.94%
2021/04/0800.00382.7782.70-3114-2.62%
2021/04/070.185.0800.0084.600.11120.09%
2021/04/06487.2000.0087.2041073.72%
2021/04/0100.001683.8879.30-1698-16.29%
2021/03/301077.20374.0077.207798.81%
2021/03/29970.2000.0070.2097112.53%
2021/03/1600.00264.2063.70-240-5.00%
2021/03/11260.1000.0061.002238.41%
2021/02/0400.00349.7349.70-39-30.67%
2021/02/0300.00150.8050.80-19-10.24%
2021/02/02450.0000.0051.304940.68%
2021/02/01149.8000.0051.401910.02%
2020/12/17251.1000.0050.7021513.32%
2020/12/11150.9000.0050.901156.34%
2020/12/07750.7400.0050.5071837.81%
2020/12/04351.0300.0051.0031915.54%
2020/12/03951.1600.0051.0091946.15%
2020/12/02251.1000.0052.0021910.19%
2020/12/01151.3000.0052.301195.04%
2020/11/30851.1000.0051.8082039.57%
2020/11/25551.2000.0051.5052024.14%
2020/10/1200.00149.0049.80-142-2.34%
2020/09/2800.00249.2848.50-253-3.72%
2020/09/25250.6000.0049.302573.46%
2020/09/1000.00247.1047.10-274-2.67%
2020/09/04150.4000.0050.701831.20%
2020/08/21150.5000.0050.2011460.68%
2020/08/20549.9500.0049.9051493.33%
2020/08/121551.8700.0052.10151649.13%
2020/08/03154.0000.0054.0011640.61%
2020/07/31153.0000.0053.1011650.60%
2020/07/30251.0000.0051.9021641.21%
2020/07/291051.1000.0051.30101656.06%
2020/07/28450.0000.0050.0041642.43%
2020/06/22155.5000.0054.2011230.81%
2020/06/0900.00256.6055.00-2103-1.93%
2020/06/0800.00958.6757.90-998-9.11%
2020/06/05862.20361.9759.505945.31%
2020/06/04357.431057.4358.90-788-7.89%
2020/06/031059.731058.1858.100840.00%
2020/06/021255.30553.1058.007788.95%
2020/06/01656.03257.5054.404695.77%
2020/05/29252.2500.0052.302563.57%
2020/05/2700.00645.9845.30-641-14.42%
2020/05/26546.54749.6147.05-237-5.27%
2020/05/25846.5100.0047.7583423.05%
2020/04/0100.00135.0034.50-119-5.24%
2020/01/31132.5000.0030.851214.65%
2019/12/05229.9500.0029.9021612.32%
2019/09/0600.00530.8030.80-511-42.98%
2019/09/05531.0000.0030.8051143.54%
2019/08/071033.7900.0033.50101374.44%
2019/08/0500.00135.1035.05-113-7.29%
2019/07/221931.7500.0031.751915125.14%
2019/05/09130.5500.0030.551951.04%
2019/05/0300.00533.2433.00-599-5.03%
2019/05/02533.1000.0033.5051005.00%
2019/04/22133.5000.0032.5011060.94%
2019/04/1800.00536.1533.70-5116-4.28%
2019/04/17535.6500.0036.0551194.20%
2019/04/16635.4300.0035.6561185.04%
2019/04/152435.5200.0036.002411920.06%
2019/04/101934.1700.0036.001911616.26%
2019/04/09134.2500.0034.3011160.86%
2019/04/08734.0800.0034.9071185.90%
2019/04/03331.3500.0031.7531212.46%
2019/03/291529.8700.0029.851513611.02%
2019/03/28529.7000.0029.8551413.53%
2019/03/222529.6800.0029.402517114.59%
2019/03/21530.0500.0030.8051722.90%
2019/03/18428.0500.0028.1041692.36%
2019/03/14628.1000.0028.3061673.59%
2019/02/2700.001026.0025.65-10144-6.92%
2019/02/261025.8700.0025.90101436.98%
2019/02/211024.8800.0025.25101397.15%
2019/02/191525.2500.0025.251513710.89%
2019/02/13525.3500.0025.4551363.67%
2019/01/291626.0500.0025.701613411.90%
2019/01/28425.8600.0026.0541332.99%
2019/01/25226.4500.0026.3021321.51%
2019/01/2200.00225.4025.35-2128-1.56%
2019/01/21825.491125.5025.50-3127-2.35%
2019/01/18325.60125.6025.6021261.58%
2019/01/1700.00125.7025.70-1126-0.79%
2019/01/1600.00525.4025.40-5124-4.01%
2019/01/15325.3500.0025.8531232.43%
2019/01/141926.1700.0025.851912115.61%
2019/01/112327.221227.2627.00111199.21%
2019/01/106027.222227.1627.853811532.84%
2019/01/092125.13526.3026.301610615.03%
2019/01/083823.7800.0023.953810237.03%
2019/01/071623.94923.9724.1571006.93%
2019/01/042123.83923.9323.85129912.11%
2019/01/032324.86324.5824.55209620.68%
2019/01/029625.55825.8324.55889492.94%
2018/12/281526.61626.4626.359909.93%
2018/12/27626.57327.0526.403873.43%
2018/12/26128.95127.0525.850820.00%
2018/12/25328.65328.6329.250740.00%
普鴻 相關文章
普鴻 相關影音