寬宏藝術 (6596)-元大-博愛券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
85.5
漲跌
▲0.5
漲幅
+0.59%
成交量
1,649張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	85.10	8	85.43	85.50	0	851	0.00%
2024/04/24	7	86.10	6	86.02	85.00	1	824	0.12%
2024/04/23	2	82.10	2	80.80	84.50	0	765	0.00%
2024/04/18	1	78.20	0	0.00	78.90	1	695	0.14%
2024/04/17	4	76.35	5	77.40	77.50	-1	684	-0.15%
2024/04/16	1	74.30	1	73.70	74.70	0	664	0.00%
2024/04/08	1	71.60	0	0.00	71.60	1	613	0.16%
2024/04/02	1	72.50	1	73.50	72.60	0	595	0.00%
2024/03/28	0	0.00	1.5	75.87	73.60	-1.5	577	-0.26%
2024/03/27	1	78.90	1	78.70	78.70	0	554	0.00%
2024/03/26	2	79.60	2	81.00	78.90	0	536	0.00%
2024/03/25	0	0.00	2	80.55	80.50	-2	512	-0.39%
2024/03/22	1	78.60	0	76.40	78.80	1	492	0.20%
2024/03/20	2	74.80	2	75.65	75.00	0	454	0.00%
2024/03/19	4	73.28	8	73.93	74.00	-4	426	-0.94%
2024/03/18	9	73.08	9	73.72	72.50	0	403	0.00%
2024/03/15	3	70.67	4	71.03	70.90	-1	375	-0.27%
2024/03/14	6	71.72	2	72.35	71.30	4	358	1.12%
2024/03/13	6	70.00	15	71.07	71.10	-9	300	-3.00%
2024/03/12	2.5	64.38	0	0.00	64.70	2.5	221	1.13%
2024/03/11	0	0.00	0	59.20	60.50	0	201	0.00%
2024/03/07	0	0.00	0.4	56.95	59.00	-0.4	175	-0.22%
2024/02/01	0	0.00	1	53.10	53.00	-1	160	-0.62%
2024/01/31	0	0.00	1	53.60	53.30	-1	160	-0.62%
2024/01/11	0	0.00	2	54.20	53.50	-2	155	-1.29%
2024/01/09	2	53.00	0	0.00	52.00	2	149	1.34%
2024/01/04	2	52.50	0	0.00	52.30	2	144	1.39%
2024/01/03	0	0.00	23	52.40	52.50	-23	141	-16.23%
2024/01/02	25	51.98	3	52.60	52.60	22	139	15.76%
2023/12/14	1	51.80	0	0.00	51.90	1	145	0.69%
2023/12/12	0	0.00	1	51.60	51.50	-1	143	-0.70%
2023/12/06	0.2	54.60	0	0.00	54.20	0.2	132	0.15%
2023/12/01	1	55.00	0	0.00	53.80	1	122	0.82%
2023/11/30	2	53.80	0	0.00	54.20	2	113	1.76%
2023/11/15	0	0.00	6	51.02	51.30	-6	93	-6.41%
2023/11/14	8	51.73	0	0.00	51.50	8	93	8.51%
2023/11/13	0.2	49.70	0	0.00	50.10	0.2	93	0.19%
2023/11/01	0	50.00	0	0.00	49.90	0	142	0.00%
2023/10/17	1	51.00	0	0.00	50.40	1	166	0.60%
2023/09/12	0	0.00	2	50.60	50.50	-2	395	-0.51%
2023/09/05	0	0.00	1	51.70	51.60	-1	744	-0.13%
2023/08/22	1	49.90	0	0.00	50.00	1	856	0.12%
2023/08/16	0	0.00	1	50.20	49.80	-1	913	-0.11%
2023/08/15	1	50.50	0	0.00	49.50	1	924	0.11%
2023/08/14	0	0.00	1	50.20	49.95	-1	955	-0.10%
2023/08/11	1	51.80	0	0.00	51.70	1	961	0.10%
2023/08/10	0	0.00	1	48.95	48.95	-1	940	-0.11%
2023/08/09	0	0.00	1	50.00	49.75	-1	939	-0.11%
2023/07/14	1	53.30	0	0.00	53.40	1	941	0.11%
2023/07/13	0	0.00	1	51.90	51.70	-1	934	-0.11%
2023/07/12	0	0.00	1	54.00	52.80	-1	929	-0.11%
2023/07/11	0	0.00	2.6	53.27	53.00	-2.6	925	-0.28%
2023/07/07	0	0.00	1	56.60	56.70	-1	901	-0.11%
2023/07/06	0.1	56.50	0	0.00	56.30	0.1	891	0.01%
2023/07/05	1	56.90	1	57.00	56.80	0	886	0.00%
2023/07/04	3	56.47	5.8	56.92	56.60	-2.8	880	-0.31%
2023/06/29	1	61.70	0	0.00	60.60	1	841	0.12%
2023/06/27	0	0.00	0	61.30	60.70	0	800	0.00%
2023/06/26	2	60.95	0.3	61.07	60.90	1.8	775	0.23%
2023/06/21	1	62.80	0	0.00	62.30	1	764	0.13%
2023/06/20	0	0.00	2	65.85	66.50	-2	744	-0.27%
2023/06/19	1	67.10	1	66.80	67.10	0	734	0.00%
2023/06/16	0	0.00	0.2	65.70	65.70	-0.2	718	-0.03%
2023/06/15	6	71.68	4	71.10	67.90	2	697	0.29%
2023/06/14	6	71.55	3	71.87	71.50	3	636	0.47%
2023/06/13	2	68.05	7	69.36	69.70	-5	580	-0.86%
2023/06/12	5	65.44	5	65.64	65.70	0	507	0.00%
2023/06/09	12	70.12	9	69.59	70.00	3	466	0.64%
2023/06/08	10	65.75	1	67.00	68.30	9	338	2.66%
2023/06/07	2	60.65	2	61.25	62.10	0	296	0.00%
2023/06/06	1	56.70	1	58.20	56.50	0	262	0.00%
2023/06/02	1	54.50	0	0.00	53.70	1	240	0.42%
2023/06/01	0	0.00	2	53.30	53.10	-2	235	-0.85%
2023/05/29	2	51.90	0	0.00	51.20	2	226	0.88%
2023/05/25	1	53.00	0	0.00	52.60	1	217	0.46%
2023/05/24	2	57.00	1	55.70	55.50	1	207	0.48%
2023/05/23	6	58.32	5	58.50	57.30	1	188	0.53%
2023/05/22	0	0.00	1	56.00	55.60	-1	166	-0.60%
2023/05/18	1	54.50	2	55.00	55.50	-1	142	-0.70%
2023/05/17	1	54.10	1	51.91	53.50	0	108	0.00%
2023/05/15	0	50.80	0	0.00	50.90	0	88	0.04%
2023/05/11	1	50.00	1	50.90	49.70	0	85	0.00%
2023/05/09	0	0.00	1	48.70	48.00	-1	80	-1.25%
2023/05/08	1	49.45	0	0.00	49.45	1	77	1.29%
2023/05/05	1	51.00	0	0.00	50.00	1	73	1.36%
2023/05/04	12	52.78	12	53.75	51.50	0	68	0.00%
2023/05/03	0	0.00	3	49.65	49.25	-3	49	-6.09%
2023/05/02	3	49.00	1	49.00	50.30	2	42	4.65%
2023/04/28	1	47.95	0	0.00	47.65	1	35	2.81%
2023/04/07	0	0.00	1	46.50	46.45	-1	32	-3.08%
2023/04/06	1	46.60	0	0.00	46.40	1	32	3.10%
2023/03/17	0	44.50	0	0.00	44.45	0	31	0.15%
2023/03/09	0.1	45.80	0	0.00	45.70	0.1	31	0.18%
2023/03/07	0.1	46.15	0	0.00	46.50	0.1	31	0.19%
2023/03/02	0.1	46.20	0	0.00	46.00	0.1	31	0.19%
2023/02/24	0	0.00	2	46.03	45.85	-2	30	-6.47%
2023/02/23	2	46.13	0	0.00	46.10	2	30	6.48%
2023/02/07	0	45.00	0	0.00	45.70	0	25	0.00%
2022/12/08	0	0.00	1	44.35	44.50	-1	21	-4.70%
2022/12/01	1	42.60	0	0.00	42.60	1	19	5.13%
2022/09/07	0	0.00	1	45.20	44.90	-1	44	-2.23%
2022/08/22	1	46.10	0	0.00	46.80	1	41	2.41%
2022/07/06	0	40.00	0	0.00	38.95	0	21	0.18%
2021/12/23	0.1	49.05	0	0.00	48.60	0.1	18	0.54%
2021/12/08	0.1	49.70	0	0.00	49.50	0.1	21	0.53%
2021/11/11	1	49.60	0	0.00	49.60	1	21	4.56%
2021/11/05	0.1	50.30	0	0.00	49.15	0.1	22	0.39%
2021/11/02	0.1	49.50	0	0.00	49.05	0.1	22	0.23%
2021/10/29	0	49.00	0	0.00	49.65	0	22	0.17%
2021/10/20	0	48.00	0	0.00	49.25	0	23	0.01%
2021/09/01	0	49.00	0	0.00	47.65	0	47	0.02%
2021/07/19	0	0.00	3	50.20	50.80	-3	87	-3.44%
2021/07/06	0	0.00	1	50.80	50.70	-1	103	-0.97%
2021/06/30	0	0.00	1	49.80	49.95	-1	109	-0.91%
2021/06/22	1	50.40	0	0.00	50.40	1	117	0.85%
2021/06/16	0.1	50.57	0	0.00	50.20	0.1	129	0.08%
2021/06/09	1	52.70	0	0.00	52.80	1	139	0.72%
2021/05/12	0.5	52.30	3	50.67	50.60	-2.5	135	-1.89%
2021/05/10	0	0.00	3.2	57.88	57.80	-3.2	122	-2.59%
2021/05/04	0	56.30	0	0.00	56.00	0	120	0.04%
2021/04/28	1	58.70	0	0.00	58.70	1	111	0.89%
2021/04/20	1	58.60	0	0.00	58.60	1	104	0.96%
2021/04/08	1	59.60	0	0.00	59.50	1	86	1.15%
2021/03/26	0	59.10	0	0.00	59.10	0	79	0.00%
2021/03/25	0	0.00	2	58.95	59.00	-2	77	-2.59%
2021/03/23	1	60.30	4	59.35	59.30	-3	74	-4.04%
2021/03/19	3.5	59.60	0	0.00	59.40	3.5	67	5.22%
2021/03/18	2	59.20	0	0.00	58.90	2	60	3.30%
2020/12/14	0	0.00	1	52.60	52.40	-1	53	-1.87%
2020/12/11	0	0.00	2	52.70	52.40	-2	53	-3.71%
2020/12/10	3	55.30	0	0.00	53.60	3	51	5.80%
2020/11/30	2	54.00	2	53.90	53.80	0	44	0.00%
2020/11/23	0	0.00	2	52.00	51.70	-2	41	-4.82%
2020/11/20	2	52.40	0	0.00	52.20	2	41	4.80%
2020/11/09	1	49.50	1	47.55	49.00	0	36	0.00%
2020/10/30	0	48.00	0	0.00	45.35	0	29	0.02%
2020/10/29	0	48.00	0	0.00	45.55	0	29	0.03%
2020/10/14	1	45.05	0	0.00	45.05	1	30	3.29%
2020/06/11	0	0.00	1	60.50	60.90	-1	111	-0.90%
2020/06/04	1	64.00	0	0.00	62.20	1	105	0.95%
2020/05/28	0	57.70	0	0.00	57.70	0	106	0.01%
2020/05/05	0	0.00	2	50.40	50.70	-2	101	-1.97%
2020/05/04	1	50.20	0	0.00	50.60	1	102	0.98%
2020/04/29	1	49.50	0	0.00	49.35	1	104	0.96%
2020/04/13	1	44.00	0	0.00	43.90	1	100	1.00%
2020/04/10	2	46.95	0	0.00	47.00	2	96	2.08%
2020/04/07	0	0.00	1	44.95	47.00	-1	93	-1.07%
2020/03/31	1	45.65	0	0.00	44.85	1	91	1.10%
2020/03/17	0	43.20	0	0.00	43.40	0	82	0.03%
2020/03/13	0	0.00	2	45.05	45.30	-2	82	-2.41%
2020/03/09	1	53.50	0	0.00	52.10	1	78	1.28%
2020/03/04	2	60.20	0	0.00	60.10	2	74	2.68%
2020/02/04	0	0.00	2	62.00	62.80	-2	99	-2.02%
2020/01/31	2	64.60	0	0.00	63.60	2	96	2.08%
2020/01/20	3	70.10	0	0.00	70.70	3	90	3.32%
2019/12/17	0	0.00	2	68.95	69.00	-2	109	-1.82%
2019/11/27	1	71.10	0	0.00	71.20	1	125	0.80%
2019/11/22	1	71.10	0	0.00	70.90	1	131	0.76%
2019/11/19	0	0.00	1	73.30	73.00	-1	141	-0.71%
2019/11/18	1	74.40	0.2	73.50	73.50	0.8	148	0.54%
2019/10/02	0	0.00	1	73.70	72.20	-1	128	-0.78%
2019/10/01	1	74.00	2	73.80	73.80	-1	128	-0.78%
2019/09/27	2	80.55	5	80.56	80.30	-3	124	-2.40%
2019/09/26	5	82.80	3	81.77	81.60	2	122	1.64%
2019/09/25	3	81.90	0.5	81.80	82.20	2.5	119	2.10%
2019/09/24	0	0.00	12	81.04	81.10	-12	117	-10.23%
2019/09/23	0	0.00	4	81.20	81.00	-4	115	-3.46%
2019/09/18	0	0.00	6	80.97	81.00	-6	111	-5.40%
2019/09/17	4	83.20	2	83.50	81.00	2	109	1.83%
2019/09/16	4	80.28	2	79.00	81.60	2	105	1.89%
2019/09/12	2	78.40	1	78.70	78.50	1	102	0.98%
2019/09/11	1	78.70	0	0.00	77.50	1	99	1.00%
2019/08/26	0	0.00	1	81.50	80.70	-1	83	-1.19%
2019/08/23	0	0.00	4	81.43	81.60	-4	81	-4.92%
2019/08/22	3	84.40	15	84.29	81.80	-12	78	-15.36%
2019/08/21	15	79.01	15	81.64	83.20	0	69	0.00%
2019/08/20	15	74.61	7	75.41	75.70	8	61	13.04%
2019/08/19	4	73.50	14	73.56	73.20	-10	58	-17.24%
2019/08/16	4	75.00	5	73.74	73.30	-1	56	-1.78%
2019/08/15	10	72.79	14	72.65	74.50	-4	54	-7.30%
2019/08/14	7	73.29	6	73.72	71.90	1	52	1.92%
2019/08/13	17	76.29	16	75.98	75.00	1	48	2.08%
2019/08/12	7	69.57	4	73.20	73.20	3	42	7.03%
2019/08/08	7	67.76	3	67.73	67.50	4	41	9.69%
2019/08/07	0	0.00	2	65.90	66.30	-2	40	-4.91%
2019/08/06	0	0.00	3	64.27	64.40	-3	40	-7.50%
2019/08/05	1	64.40	0	0.00	64.90	1	39	2.51%
2019/08/01	0	0.00	2	63.95	64.90	-2	38	-5.20%
2019/07/31	8	63.51	0	0.00	63.50	8	37	21.06%
2019/07/30	2	63.00	3	63.13	63.00	-1	37	-2.66%
2019/07/29	0	0.00	1	62.90	62.90	-1	36	-2.71%
2019/07/26	0	0.00	8	63.09	62.90	-8	36	-21.85%
2019/07/25	0	0.00	1	63.50	63.50	-1	36	-2.74%
2019/07/24	0	0.00	4	63.70	63.80	-4	36	-10.98%
2019/07/23	3	64.07	0	0.00	64.40	3	36	8.23%
2019/07/22	9	64.04	3	64.40	64.40	6	35	16.70%
2019/07/19	0	0.00	3	63.07	62.80	-3	35	-8.49%
2019/07/17	0	0.00	4	63.48	63.70	-4	34	-11.47%
2019/07/16	12	62.33	7	63.33	63.40	5	34	14.61%
2019/07/15	7	61.96	2	61.80	61.70	5	33	15.06%
2019/07/10	0	0.00	7	62.01	62.70	-7	31	-21.99%
2019/07/09	0	0.00	2	60.95	60.90	-2	31	-6.45%
2019/07/08	6	61.00	1	61.00	61.00	5	30	16.23%
2019/07/05	6	60.52	4	60.93	60.80	2	30	6.61%
2019/07/04	0	0.00	2	59.40	59.50	-2	29	-6.76%
2019/07/02	0	0.00	11	59.50	59.60	-11	29	-37.87%
2019/07/01	4	58.98	2	58.80	59.40	2	28	6.95%
2019/06/28	0	0.00	2	58.20	58.20	-2	28	-7.05%
2019/06/27	0	0.00	2	58.60	58.10	-2	28	-6.99%
2019/06/26	1	59.00	4	58.50	58.50	-3	28	-10.53%
2019/06/24	4	60.45	2	59.85	60.00	2	27	7.22%
2019/06/20	10	62.91	3	62.93	62.80	7	26	26.14%
2019/06/19	4	62.00	2	62.15	62.40	2	25	7.91%
2019/06/18	3	61.10	1	61.30	61.00	2	24	8.30%
2019/06/17	0	0.00	9	60.48	60.40	-9	22	-39.42%
2019/06/14	5	60.84	4	60.50	60.60	1	22	4.47%
2019/06/13	2	60.00	0	0.00	59.90	2	22	9.08%
2019/06/12	7	59.53	6	59.72	60.80	1	22	4.55%
2019/06/11	11	61.00	8	60.49	60.70	3	21	14.12%
2019/06/10	2	59.60	8	59.60	59.70	-6	18	-31.89%
2019/06/06	9	58.07	1	58.70	59.50	8	18	44.16%
2019/06/05	11	56.55	14	56.91	56.80	-3	16	-17.80%
2019/06/04	1	55.30	0	0.00	56.20	1	16	6.20%
2019/06/03	8	56.10	2	56.00	56.00	6	16	37.15%
2019/05/31	7	55.54	0	0.00	55.70	7	15	44.49%
2019/05/29	1	55.10	1	55.10	55.10	0	15	0.00%
2019/05/28	7	55.51	0	0.00	55.60	7	15	46.10%
2019/05/27	5	57.86	10	56.61	56.40	-5	14	-34.13%
2019/05/24	0	0.00	3	56.50	56.50	-3	14	-21.13%
2019/05/23	0	0.00	4	56.10	56.10	-4	13	-28.81%
2019/05/22	14	55.59	4	57.70	56.50	10	13	74.17%
2019/05/21	2	55.10	0	0.00	55.00	2	12	15.69%
2019/05/20	1	54.50	3	55.90	54.50	-2	12	-15.98%
2019/05/17	11	56.66	0	0.00	56.80	11	11	93.62%
2019/05/16	2	54.05	0	0.00	54.20	2	10	18.87%
2019/05/15	5	52.60	0	0.00	53.10	5	9	50.09%
2019/04/02	0	50.00	0	0.00	50.20	0	9	0.02%
2019/03/27	0	50.70	0	0.00	50.50	0	9	0.01%
2019/02/22	0	47.80	0	0.00	48.00	0	9	0.11%
2018/06/26	0	0.00	5	64.80	65.50	-5	49	-10.17%
2018/05/08	0	0.00	6	63.52	63.90	-6	49	-12.03%
2018/05/07	1	63.70	0	0.00	63.70	1	50	1.99%
2018/05/04	4	63.78	6	63.57	63.50	-2	50	-4.00%
2018/04/30	3	64.83	0	0.00	64.50	3	50	5.95%
2018/04/27	2	63.10	0	0.00	63.00	2	50	3.93%
2018/04/25	0	0.00	3	63.03	63.30	-3	51	-5.85%
2018/04/23	2	65.30	0	0.00	65.00	2	52	3.84%
2018/04/20	0	0.00	4	66.08	66.00	-4	52	-7.63%
2018/04/19	7	65.71	0	0.00	66.50	7	52	13.35%
2018/04/12	0	0.00	1	67.10	67.10	-1	53	-1.87%
2018/03/12	0	0.00	1	58.50	58.50	-1	62	-1.61%
2018/01/30	1	60.50	0	0.00	60.90	1	66	1.51%
2018/01/11	0	0.00	3	62.10	62.90	-3	59	-5.02%
2018/01/10	3	64.30	0	0.00	63.60	3	57	5.18%
2018/01/09	0	0.00	2	62.80	63.00	-2	56	-3.56%
2018/01/08	2	63.00	0	0.00	62.90	2	54	3.67%
2018/01/05	0	0.00	3	62.80	63.00	-3	52	-5.71%
2018/01/04	3	65.00	5	63.30	63.30	-2	46	-4.27%