全宇昕 (6651)-元大-博愛券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
75.8
漲跌
▼0.7
漲幅
-0.92%
成交量
76張
產業
上櫃半導體類股▼0.68%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	75.48	0	0.00	75.00	4	128	3.10%
2024/03/08	0	0.00	0	80.40	80.00	0	127	0.00%
2024/03/04	0	0.00	1	83.80	85.10	-1	114	-0.87%
2024/02/15	1	81.80	0	0.00	80.20	1	127	0.78%
2024/01/16	0	0.00	2	78.10	78.30	-2	152	-1.31%
2024/01/12	0	0.00	10	78.00	78.30	-10	151	-6.61%
2024/01/08	0	0.00	1	78.30	78.00	-1	150	-0.66%
2024/01/04	1	79.10	0	0.00	79.30	1	149	0.67%
2024/01/03	1	80.30	0	0.00	79.90	1	149	0.67%
2023/12/28	0	0.00	1	82.50	82.30	-1	148	-0.68%
2023/12/15	1	81.10	0	0.00	81.10	1	141	0.71%
2023/12/06	0	0.00	3	84.33	86.80	-3	137	-2.18%
2023/12/05	1	84.00	0	0.00	83.90	1	136	0.73%
2023/12/04	0	86.80	0	0.00	85.10	0	138	0.00%
2023/11/30	12	87.02	0	0.00	86.80	12	136	8.77%
2023/11/29	3	84.90	0	0.00	86.00	3	132	2.27%
2023/11/27	0	0.00	9	81.80	80.00	-9	121	-7.38%
2023/11/22	9	82.93	0	0.00	82.50	9	115	7.80%
2023/11/01	0	0.00	1	71.30	71.40	-1	87	-1.14%
2023/10/26	2	77.90	2	78.50	74.30	0	88	0.00%
2023/10/25	0	0.00	3	74.40	77.60	-3	75	-3.99%
2023/10/19	1	71.10	0	0.00	71.00	1	63	1.58%
2023/09/15	1	75.40	0	0.00	75.40	1	65	1.54%
2023/09/13	2	75.30	2	75.00	75.00	0	63	0.00%
2023/09/11	0	0.00	2	74.50	74.90	-2	63	-3.13%
2023/09/08	0	0.00	3	74.40	74.50	-3	63	-4.76%
2023/09/06	2	73.70	0	0.00	73.90	2	59	3.36%
2023/09/05	0	0.00	0	73.80	73.70	0	58	-0.02%
2023/09/04	5	72.68	0	0.00	73.20	5	58	8.50%
2023/08/29	0	70.20	0	0.00	70.30	0	63	0.02%
2023/08/25	0	0.00	1	71.20	70.60	-1	64	-1.56%
2023/08/21	0	0.00	5	69.10	69.60	-5	63	-7.87%
2023/08/17	1	70.00	0	0.00	70.50	1	64	1.54%
2023/08/11	5	73.00	0	0.00	71.20	5	64	7.78%
2023/07/18	1	79.40	0	0.00	78.70	1	60	1.65%
2023/07/12	0	0.00	1	79.90	79.80	-1	68	-1.47%
2023/07/06	1	79.00	0	0.00	79.00	1	79	1.26%
2023/06/12	1	79.60	0	0.00	79.60	1	205	0.49%
2023/06/08	0	0.00	2	80.40	79.30	-2	207	-0.96%
2023/05/31	0	0.00	1	83.30	83.10	-1	209	-0.48%
2023/05/18	0	0.00	1	80.40	81.10	-1	212	-0.47%
2023/05/11	4	80.85	0	0.00	79.70	4	233	1.71%
2023/04/13	0	0.00	7	86.19	86.20	-7	223	-3.13%
2023/04/12	4	87.95	0	0.00	87.90	4	222	1.80%
2023/03/30	3	86.40	0	0.00	85.10	3	199	1.50%
2023/03/28	3	84.07	1	84.00	85.30	2	154	1.30%
2023/03/27	1	77.60	0	0.00	79.00	1	123	0.81%
2023/03/24	1	78.40	1	78.80	78.90	0	120	0.00%
2023/03/07	0	0.00	1	75.60	75.50	-1	109	-0.91%
2023/02/20	0	0.00	3.2	73.81	73.70	-3.2	113	-2.82%
2023/02/10	0	0.00	1	73.70	72.70	-1	128	-0.78%
2023/02/09	1	79.40	0	0.00	76.10	1	126	0.79%
2023/02/07	0	74.00	0	0.00	74.00	0	123	0.00%
2023/02/02	0	0.00	1	72.60	72.80	-1	129	-0.77%
2023/02/01	1	69.50	0	0.00	72.40	1	128	0.78%
2023/01/31	1	69.30	0	0.00	69.10	1	126	0.79%
2022/11/16	0	0.00	3	64.00	65.20	-3	96	-3.12%
2022/11/14	3	64.90	0	0.00	65.20	3	96	3.11%
2022/11/09	0	0.00	2	67.50	67.10	-2	90	-2.21%
2022/11/03	2	63.80	0	0.00	65.30	2	83	2.39%
2022/09/30	1	59.80	0	0.00	59.80	1	70	1.41%
2022/09/19	0	0.00	4	67.70	68.10	-4	70	-5.66%
2022/09/07	1	68.10	0	0.00	68.70	1	75	1.33%
2022/09/06	1	70.60	0	0.00	69.50	1	75	1.33%
2022/09/05	1	72.40	0	0.00	72.20	1	73	1.36%
2022/09/02	1	74.60	0	0.00	74.40	1	73	1.36%
2022/07/20	0	0.00	1	81.50	80.70	-1	64	-1.55%
2022/07/15	1	77.80	0	0.00	78.00	1	60	1.66%
2022/06/16	0	0.00	1	87.00	86.60	-1	72	-1.39%
2022/06/01	0	0.00	1	93.00	92.90	-1	79	-1.26%
2022/05/31	0	0.00	2	89.95	90.00	-2	76	-2.63%
2022/05/30	2	90.10	0	0.00	89.80	2	78	2.56%
2022/05/20	1	89.00	0	0.00	89.00	1	84	1.19%
2022/04/25	0	0.00	1	84.80	85.00	-1	145	-0.69%
2022/04/20	1	89.90	0	0.00	90.70	1	202	0.49%
2022/04/13	1	96.10	0	0.00	96.90	1	215	0.46%
2022/04/07	0	0.00	1	97.80	96.80	-1	247	-0.40%
2022/03/30	1	99.50	0	0.00	99.30	1	251	0.40%
2022/03/28	0	0.00	2	98.10	98.00	-2	249	-0.80%
2022/03/24	2	98.00	0	0.00	98.00	2	248	0.81%
2022/03/23	0	0.00	4	98.53	98.20	-4	248	-1.61%
2022/03/21	4	96.95	1	96.80	97.00	3	243	1.23%
2022/03/17	1	93.10	0	0.00	93.30	1	240	0.42%
2022/03/10	0	0.00	1	95.50	95.00	-1	249	-0.40%
2022/03/09	1	93.20	0	0.00	93.30	1	249	0.40%
2022/02/24	0.1	97.90	0	0.00	96.70	0.1	254	0.02%
2022/02/14	0	0.00	5	103.50	103.50	-5	311	-1.61%
2022/02/09	5	106.70	0	0.00	108.50	5	303	1.65%
2022/01/19	0	0.00	5	115.00	115.00	-5	304	-1.64%
2022/01/18	0	0.00	5	120.00	116.50	-5	302	-1.66%
2022/01/17	14	120.21	14	120.50	120.50	0	293	0.00%
2022/01/14	0	0.00	4	113.88	114.00	-4	286	-1.39%
2022/01/13	0	0.00	5	114.40	113.50	-5	290	-1.72%
2022/01/07	3	107.00	0	0.00	106.50	3	261	1.15%
2022/01/05	0	0.00	1	112.00	110.00	-1	261	-0.38%
2022/01/04	17	111.26	0	0.00	111.50	17	261	6.50%
2021/12/30	0	0.00	3	107.33	107.50	-3	234	-1.28%
2021/12/29	1	105.50	0	0.00	105.50	1	233	0.43%
2021/12/28	0	0.00	2	106.50	106.00	-2	235	-0.85%
2021/12/27	4	104.00	0	0.00	104.00	4	235	1.70%
2021/12/24	4	105.00	0	0.00	105.00	4	236	1.69%
2021/12/14	0	0.00	10	105.20	105.00	-10	237	-4.22%
2021/12/10	0	0.00	3	108.00	108.00	-3	237	-1.26%
2021/12/08	6	108.00	0	0.00	107.50	6	236	2.53%
2021/12/06	0	0.00	2	110.50	112.00	-2	235	-0.85%
2021/12/03	8	108.25	1	109.50	109.00	7	234	2.99%
2021/12/02	1	106.00	1	106.50	107.00	0	236	0.00%
2021/11/30	1	107.00	2	107.25	107.00	-1	244	-0.41%
2021/11/29	9	104.17	8	105.25	105.00	1	251	0.40%
2021/11/26	1	108.50	5	107.30	107.00	-4	254	-1.57%
2021/11/22	2	111.00	0	0.00	111.50	2	264	0.76%
2021/11/19	10	114.00	4	113.13	113.00	6	270	2.22%
2021/11/17	0	0.00	1	118.00	119.00	-1	254	-0.39%
2021/11/16	1	111.00	1	109.00	108.50	0	227	0.00%
2021/11/15	0	0.00	1	109.50	109.50	-1	232	-0.43%
2021/11/12	5	105.00	0	0.00	105.50	5	236	2.11%
2021/11/11	1	105.00	0	0.00	103.50	1	238	0.42%
2021/11/09	0	0.00	10	105.00	105.00	-10	244	-4.09%
2021/11/08	0	0.00	10	105.00	105.00	-10	247	-4.04%
2021/11/05	0	0.00	11	108.55	108.50	-11	254	-4.33%
2021/11/02	25	112.12	2	111.50	108.50	23	289	7.95%
2021/11/01	0	0.00	3	114.50	113.00	-3	293	-1.02%
2021/10/29	0	0.00	8	112.44	111.50	-8	320	-2.50%
2021/10/28	6	108.58	3	111.17	108.50	3	344	0.87%
2021/10/27	0	0.00	8	112.19	111.00	-8	351	-2.27%
2021/10/26	2	109.00	0	0.00	109.50	2	364	0.55%
2021/10/25	5	108.80	0	0.00	112.00	5	376	1.33%
2021/10/22	20	110.70	6	113.92	111.00	14	400	3.50%
2021/10/21	9	103.56	6	104.83	109.50	3	404	0.74%
2021/10/19	0	0.00	0	99.50	99.60	0	519	-0.01%
2021/10/14	0	0.00	2	95.00	95.50	-2	683	-0.29%
2021/10/12	1	100.00	2	97.30	97.80	-1	694	-0.14%
2021/10/08	3	105.33	0	0.00	103.50	3	701	0.43%
2021/10/07	2	101.02	2	104.25	105.50	0	708	0.00%
2021/10/05	0	0.00	0	97.20	98.80	0	746	0.00%
2021/10/04	0	0.00	0.1	98.00	96.90	-0.1	783	-0.01%
2021/09/29	0	0.00	2	110.00	109.50	-2	928	-0.22%
2021/09/28	0	0.00	5	113.00	113.00	-5	966	-0.52%
2021/09/27	0.1	113.00	0	0.00	112.00	0.1	988	0.01%
2021/09/24	2	111.75	0	0.00	112.00	2	1,003	0.20%
2021/09/23	0	109.00	0	0.00	110.00	0	1,014	0.00%
2021/09/22	1	110.00	0	0.00	108.00	1	1,025	0.10%
2021/09/17	2	112.50	0	0.00	113.00	2	1,059	0.19%
2021/09/08	2	113.50	0	112.00	111.50	2	1,245	0.16%
2021/09/03	0	0.00	2	121.75	123.50	-2	1,244	-0.16%
2021/09/02	0	0.00	1	126.00	124.50	-1	1,247	-0.08%
2021/09/01	1	123.49	3	123.50	123.50	-2	1,239	-0.16%
2021/08/31	0	122.50	2	124.00	122.50	-2	1,235	-0.16%
2021/08/27	1	116.50	1	116.55	116.50	0	1,228	0.00%
2021/08/26	0	0.00	1	118.00	118.00	-1	1,229	-0.08%
2021/08/24	6	116.34	0	0.00	114.00	6	1,229	0.49%
2021/08/19	3	117.83	3	111.50	110.00	0	1,222	0.00%
2021/08/18	4	112.25	4	112.50	120.50	0	1,215	0.00%
2021/08/17	0	0.00	1	119.00	114.00	-1	1,212	-0.08%
2021/08/16	0	0.00	0.1	118.50	118.00	-0.1	1,210	-0.01%
2021/08/13	1	125.50	4	124.88	122.50	-3	1,207	-0.25%
2021/08/12	1	122.50	0	0.00	124.50	1	1,206	0.08%
2021/08/11	3	127.33	1	125.00	122.50	2	1,206	0.17%
2021/08/10	0	0.00	1	128.50	127.00	-1	1,204	-0.08%
2021/08/09	1	136.50	16	132.47	130.00	-15	1,201	-1.25%
2021/08/06	0	0.00	9	136.44	135.00	-9	1,194	-0.75%
2021/08/05	1.1	135.00	1	135.50	134.50	0.1	1,182	0.01%
2021/08/04	10	134.65	3.2	134.22	132.00	6.8	1,185	0.58%
2021/08/03	8	135.32	5	138.50	138.50	3	1,158	0.26%
2021/08/02	0	0.00	1	126.00	126.00	-1	1,133	-0.09%
2021/07/30	8	123.50	3	125.50	121.50	5	1,128	0.44%
2021/07/29	4	124.25	2	126.50	126.50	2	1,118	0.18%
2021/07/28	8	124.19	1.1	123.00	123.00	6.9	1,109	0.62%
2021/07/27	0	0.00	2	142.50	133.00	-2	1,088	-0.18%
2021/07/26	6.1	146.94	5	145.20	143.00	1.1	1,065	0.10%
2021/07/23	5	141.20	1	147.00	138.50	4	1,032	0.39%
2021/07/22	4.2	147.76	16	148.50	148.00	-11.8	949	-1.24%
2021/07/21	1	130.00	8	133.31	135.50	-7	870	-0.80%
2021/07/20	1	123.00	3	125.50	123.50	-2	833	-0.24%
2021/07/19	3	124.00	1	125.00	125.50	2	834	0.24%
2021/07/16	0	0.00	1	123.00	123.00	-1	837	-0.12%
2021/07/15	1	123.00	0.1	121.50	125.00	0.9	839	0.11%
2021/07/14	1	121.50	7	120.29	119.50	-6	847	-0.71%
2021/07/13	3	125.48	12	122.17	121.50	-9	856	-1.05%
2021/07/12	1	130.00	1.1	129.10	128.00	-0.1	839	-0.01%
2021/07/09	3	134.17	0.2	134.00	129.00	2.9	826	0.34%
2021/07/08	15	131.33	16	136.06	133.00	-1	815	-0.12%
2021/07/07	1	131.00	1	125.00	125.00	0	760	0.00%
2021/07/06	0	0.00	1	122.00	121.00	-1	708	-0.14%
2021/07/05	7.3	122.76	1	120.50	123.50	6.3	702	0.90%
2021/07/02	9	111.67	0	0.00	119.50	9	672	1.34%
2021/07/01	4	111.88	1	114.00	110.00	3	666	0.45%
2021/06/30	7	116.14	0	0.00	116.00	7	662	1.06%
2021/06/28	0	0.00	1.1	122.27	123.50	-1.1	655	-0.17%
2021/06/25	1.1	119.00	2	118.50	118.00	-0.9	631	-0.14%
2021/06/24	2	119.00	2	122.50	120.00	0	629	0.00%
2021/06/23	0	0.00	3	116.83	118.00	-3	622	-0.48%
2021/06/22	0	0.00	5	114.40	115.00	-5	616	-0.81%
2021/06/21	4	117.13	2	119.00	117.50	2	604	0.33%
2021/06/18	7	109.79	0	0.00	110.00	7	575	1.22%
2021/06/16	1	98.70	0	0.00	97.20	1	588	0.17%
2021/06/11	1	100.00	0	0.00	98.00	1	638	0.16%
2021/06/10	1	99.80	0	0.00	98.10	1	679	0.15%
2021/05/18	1	87.40	0	0.00	88.20	1	969	0.10%
2021/05/04	1	100.00	0	0.00	99.60	1	1,048	0.10%
2021/04/27	2	124.75	0	0.00	120.00	2	1,026	0.19%
2021/04/26	1	119.50	2	117.00	122.00	-1	1,008	-0.10%
2021/04/22	0	0.00	1	113.50	108.00	-1	980	-0.10%
2021/04/20	31	123.40	30	115.00	120.00	1	963	0.10%
2021/04/16	0	0.00	3	124.50	124.00	-3	932	-0.32%
2021/04/15	2	126.50	2	125.00	124.50	0	929	0.00%
2021/04/14	3	126.67	0	0.00	127.50	3	923	0.32%
2021/04/13	1	126.00	1	126.50	121.00	0	898	0.00%
2021/04/12	1	130.00	0	0.00	128.00	1	883	0.11%
2021/04/08	0	0.00	1	140.50	139.00	-1	861	-0.12%
2021/04/07	1	136.50	0	0.00	139.50	1	851	0.12%
2021/04/01	0	0.00	1	136.00	136.50	-1	826	-0.12%
2021/03/30	0	0.00	1	146.00	144.00	-1	810	-0.12%
2021/03/29	2	147.75	0	0.00	144.50	2	799	0.25%
2021/03/25	0	0.00	0.2	142.70	142.50	-0.2	759	-0.02%
2021/03/24	0.1	133.00	0	139.00	133.00	0	735	0.00%
2021/03/22	2	139.25	0	0.00	141.00	2	703	0.28%
2021/03/19	0.1	154.00	0.1	155.00	149.50	0	671	0.00%
2021/03/17	0.1	152.31	0.1	153.50	156.50	0.1	627	0.01%
2021/03/16	1.1	157.48	3.1	167.24	156.50	-2.1	594	-0.35%
2021/03/15	4	164.88	0.1	172.00	173.50	4	549	0.72%
2021/03/12	2.1	157.02	2.8	155.14	158.00	-0.8	519	-0.14%
2021/03/11	0.8	141.00	0	0.00	144.00	0.8	487	0.16%
2021/03/10	2	138.00	0	0.00	138.00	2	469	0.43%
2021/03/05	0.1	126.50	0.1	129.89	130.50	-0.1	433	-0.01%
2021/03/04	0.1	128.50	0.1	130.00	129.50	0	422	0.00%
2021/03/03	1.2	124.65	3.1	122.30	135.00	-2	410	-0.48%
2021/03/02	4.1	140.56	0.1	146.00	135.00	4	382	1.05%
2021/02/26	0	0.00	1	141.00	149.50	-1	362	-0.28%
2021/02/25	0.1	138.74	1.1	138.02	145.00	-1	335	-0.29%
2021/02/24	0.1	129.00	2	141.00	137.50	-1.9	303	-0.63%
2021/02/23	3	127.33	0	0.00	132.00	3	274	1.09%
2021/02/03	9	81.48	0	0.00	87.50	9	169	5.30%
2021/02/02	0	74.00	15	74.18	76.50	-15	126	-11.84%
2021/02/01	15	71.51	12	72.06	73.10	3	101	2.95%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析