• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    1005
  • 漲跌
    ▲37
  • 漲幅
    +3.82%
  • 成交量
    5,459張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
AES-KY (6781)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.1965.593970.001005.002.16080.35%
2024/12/026928.836.4962.44968.00-0.4520-0.07%
2024/11/291801.000.2856.00880.000.94770.18%
2024/11/2800.001.3806.27800.00-1.3469-0.27%
2024/11/2600.000805.00818.000463-0.01%
2024/11/250.2824.0000.00827.000.24610.04%
2024/11/220.2835.001850.00850.00-0.8457-0.17%
2024/11/210.1819.0000.00848.000.14530.03%
2024/11/201.3820.2400.00827.001.34470.28%
2024/11/181777.0000.00800.0014350.23%
2024/11/1500.001765.01772.00-1429-0.23%
2024/11/140749.001748.99749.00-1417-0.24%
2024/11/131761.002764.00761.00-1410-0.24%
2024/11/127750.403738.00728.0043951.02%
2024/11/112698.503.1729.35730.00-1.1311-0.35%
2024/11/082.1629.002.3656.01664.00-0.2257-0.07%
2024/11/071594.001604.00607.0001880.00%
2024/11/0600.000.1553.00552.00-0.1154-0.06%
2024/10/220540.0000.00545.0001730.00%
2024/09/2500.000495.00495.0001700.00%
2024/09/230487.0000.00488.0001710.01%
2024/09/190475.0000.00481.0001730.00%
2024/09/110467.0000.00466.5002110.01%
2024/08/290504.0000.00504.0002140.01%
2024/08/280498.0000.00496.5002140.00%
2024/08/260518.0000.00518.0002120.00%
2024/08/130483.5000.00474.0002030.01%
2024/08/080468.5000.00459.0002000.01%
2024/07/1900.006585.00581.00-6166-3.59%
2024/07/1500.001601.00600.00-1208-0.48%
2024/07/121607.0000.00610.0012140.47%
2024/07/096600.001601.00600.0052242.23%
2024/07/080610.0000.00607.0002280.01%
2024/07/010631.0000.00626.0002370.01%
2024/06/2800.004628.50631.00-4241-1.66%
2024/06/240624.0000.00620.0002390.01%
2024/06/210.2625.432632.00624.00-1.8237-0.75%
2024/06/201626.004600.25621.00-3231-1.30%
2024/06/180603.0000.00600.0002120.01%
2024/06/1300.000.1628.00631.00-0.1209-0.03%
2024/05/2900.001646.00645.00-1284-0.35%
2024/05/271639.0000.00637.0012940.34%
2024/05/224636.0000.00636.0043011.33%
2024/05/1600.000648.00648.0003190.00%
2024/05/151655.0000.00664.0013270.31%
2024/05/1400.001660.00655.00-1334-0.30%
2024/05/031620.0000.00617.0013610.28%
2024/04/303628.3300.00630.0033680.81%
2024/04/251618.0000.00618.0013780.26%
2024/04/244622.004618.00613.0003820.00%
2024/04/190570.004600.00575.00-4390-1.02%
2024/04/180616.0000.00610.0003830.01%
2024/04/1700.001628.00624.00-1386-0.26%
2024/04/1600.002631.50623.00-2384-0.52%
2024/04/151652.001665.00640.0003830.00%
2024/04/124.4660.0000.00665.004.43811.15%
2024/04/113665.001670.00666.0023800.53%
2024/04/101.6674.1900.00660.001.63790.42%
2024/04/0900.005676.60674.00-5385-1.30%
2024/04/0800.000.6682.50679.00-0.6392-0.15%
2024/03/270.1699.001705.00698.00-0.9403-0.23%
2024/03/252718.761710.00707.0014010.25%
2024/03/222692.501.1701.27717.000.94020.22%
2024/03/213703.332705.50698.0014000.25%
2024/03/201705.001715.00703.0004000.00%
2024/03/194.1703.2200.00698.004.14001.02%
2024/03/141696.001711.00708.0004030.00%
2024/03/1300.000.2724.00718.00-0.2403-0.04%
2024/03/121769.9600.00746.0013950.25%
2024/03/0600.000730.00722.0003560.00%
2024/02/2100.001695.00695.00-1391-0.26%
2024/02/1900.000681.00689.0004250.00%
2024/02/1600.002665.50678.00-2426-0.47%
2024/02/050653.0000.00650.0004190.00%
2024/02/0200.002645.00650.00-2435-0.46%
2024/01/314645.252635.00633.0024340.46%
2024/01/2600.002661.00660.00-2426-0.47%
2024/01/251648.002656.50655.00-1425-0.24%
2024/01/2400.000.2660.00647.00-0.2422-0.05%
2024/01/2300.001655.00657.00-1419-0.24%
2024/01/171.2640.502640.03641.00-0.8405-0.20%
2024/01/160630.001630.00629.00-1393-0.25%
2024/01/152624.5100.00624.0023850.52%
2024/01/123645.6700.00641.0033760.80%
2024/01/111655.0000.00661.0013720.27%
2024/01/0800.001690.00689.00-1369-0.27%
2024/01/031689.0000.00688.0013720.27%
2024/01/023718.0000.00713.0033700.81%
2023/12/2700.003750.00748.00-3357-0.84%
2023/12/253701.6700.00701.0033500.85%
2023/11/2000.000.5716.20718.00-0.5365-0.14%
2023/11/171734.003.1724.13717.00-2359-0.57%
2023/11/162.1737.272739.84734.0003410.01%
2023/11/1500.001.1698.84698.00-1.1318-0.34%
2023/11/1400.000679.00681.0003130.00%
2023/11/101671.006.1675.21671.00-5.1311-1.63%
2023/11/0900.000.1646.00658.00-0.1296-0.02%
2023/11/083633.3300.00629.0032911.03%
2023/10/270618.1000.00615.0003080.01%
2023/10/2600.001633.00621.00-1314-0.32%
2023/10/241639.0000.00633.0013180.31%
2023/10/231631.0000.00631.0013230.31%
2023/10/1700.001665.95657.00-1337-0.30%
2023/10/161654.0200.00657.0013530.29%
2023/10/1300.001668.00654.00-1362-0.28%
2023/10/120.2644.5000.00640.000.23650.05%
2023/10/112659.001647.00644.0013680.27%
2023/09/251660.0000.00652.0014180.24%
2023/09/2200.000.1637.00655.00-0.1431-0.01%
2023/09/1900.000.4670.00670.00-0.4476-0.07%
2023/09/180.1673.0000.00670.000.14750.01%
2023/09/150.1672.1400.00673.000.14780.01%
2023/09/140.1666.6700.00659.000.14750.03%
2023/09/131.2665.0010674.40655.00-8.8482-1.83%
2023/09/1100.001614.00608.00-1490-0.20%
2023/09/0800.001632.00628.00-1497-0.20%
2023/09/071647.200670.00640.0015010.21%
2023/09/061657.092662.50657.00-1504-0.19%
2023/09/050649.000649.00649.0004990.00%
2023/09/040626.8200.00623.0004950.01%
2023/08/310627.3300.00626.0005150.01%
2023/08/3010626.0100.00628.00105161.94%
2023/08/280.1609.0000.00609.000.15270.01%
2023/08/231597.1900.00597.0015580.18%
2023/08/221610.0000.00606.0015620.18%
2023/08/170588.0000.00619.0005990.00%
2023/08/160597.0000.00592.0005970.01%
2023/08/150607.5100.00604.0006060.01%
2023/08/140608.0000.00602.0006090.00%
2023/08/110620.0000.00620.0006150.00%
2023/08/100.1631.0000.00625.000.16200.01%
2023/08/090.1646.8300.00639.000.16240.01%
2023/08/082.1655.531652.00648.001.16260.17%
2023/08/070.1673.4000.00669.000.16280.01%
2023/08/0400.001681.00678.00-1632-0.16%
2023/08/021683.002681.50680.00-1638-0.16%
2023/08/0100.0013701.23694.00-13638-2.04%
2023/07/311695.002690.00691.00-1641-0.16%
2023/07/270.3708.631708.00703.00-0.7645-0.11%
2023/07/261696.340.3696.00692.000.76460.11%
2023/07/250.1723.001723.03718.00-0.9650-0.14%
2023/07/240.2689.2700.00695.000.26490.03%
2023/07/2113.2702.871701.00699.0012.26581.86%
2023/07/201.5717.9600.00716.001.56620.23%
2023/07/193.3713.381715.00716.002.36620.35%
2023/07/180.1679.440690.00680.000.16480.01%
2023/07/171694.021.2692.97691.00-0.1644-0.02%
2023/07/140725.000724.00719.0006520.00%
2023/07/130.1733.431730.00719.00-0.9654-0.14%
2023/07/120760.3300.00760.0006460.00%
2023/07/111784.350.1793.00791.0016400.15%
2023/07/100804.8000.00799.0006360.00%
2023/07/070805.6900.00807.0006400.00%
2023/07/060810.6000.00809.0006520.00%
2023/07/050820.001808.00821.00-1667-0.15%
2023/07/040828.0000.00822.0006680.00%
2023/07/031825.5000.00826.0016630.15%
2023/06/301825.562816.37813.00-1652-0.15%
2023/06/291803.962808.48812.00-1650-0.15%
2023/06/282783.583781.00799.00-1642-0.15%
2023/06/260.1720.7100.00723.000.16360.01%
2023/06/211735.0000.00735.0016370.16%
2023/06/200742.331740.00739.00-1637-0.15%
2023/06/192757.982758.00752.0006390.00%
2023/06/161767.943764.67754.00-2638-0.31%
2023/06/1500.001.1755.36767.00-1.1626-0.18%
2023/06/090721.0000.00713.0006350.00%
2023/06/080728.0000.00717.0006390.00%
2023/06/0700.000712.17726.0006420.00%
2023/06/061.1684.983689.33683.00-1.9636-0.30%
2023/06/011706.001716.00712.0006320.00%
2023/05/313708.334706.75710.00-1635-0.16%
2023/05/3000.001.3696.53696.00-1.3644-0.21%
2023/05/2900.005709.38690.00-5643-0.78%
2023/05/263691.001690.00685.0026410.31%
2023/05/251696.003690.99694.00-2648-0.31%
2023/05/244691.002687.51688.0026500.31%
2023/05/233.3663.432669.50671.001.36430.20%
2023/05/2200.003654.33657.00-3643-0.47%
2023/05/191662.001665.00660.0006490.00%
2023/05/182655.502666.43649.0006580.00%
2023/05/173662.3300.00666.0036620.45%
2023/05/162653.000650.73652.0026630.30%
2023/05/113636.992630.00630.0017240.14%
2023/05/091655.8000.00651.0017610.14%
2023/05/051642.1000.00645.0017680.13%
2023/05/040656.6700.00651.0007730.00%
2023/05/020.1685.0000.00674.000.18000.01%
2023/04/280.2680.0011674.73685.00-10.8819-1.32%
2023/04/260667.0000.00663.0008220.00%
2023/04/258675.558675.63676.0008150.00%
2023/04/243707.334708.75704.00-1815-0.12%
2023/04/212715.003717.00708.00-1818-0.12%
2023/04/206741.503.2741.21734.002.88300.34%
2023/04/192756.002750.00754.0008430.00%
2023/04/181743.001733.01732.0008430.00%
2023/04/1700.001724.00723.00-1863-0.12%
2023/04/1400.000733.00727.0008670.00%
2023/04/131724.001720.64716.0008690.00%
2023/04/121730.0800.00733.0018730.12%
2023/04/113728.332730.62728.0018720.11%
2023/04/107697.391688.07709.0068680.69%
2023/04/071712.961702.00702.0008550.00%
2023/03/290728.8500.00710.0008900.00%
2023/03/281.1729.092743.76728.00-0.9909-0.10%
2023/03/272785.501785.98777.0019060.11%
2023/03/238797.881799.99802.0079290.75%
2023/03/221808.0000.00808.0019460.11%
2023/03/2100.001807.99798.00-1973-0.10%
2023/03/2000.001804.00804.00-1985-0.10%
2023/03/174794.752798.00792.0029910.20%
2023/03/162.1794.313788.33781.00-0.91,001-0.09%
2023/03/154807.006802.34792.00-21,017-0.20%
2023/03/142787.521773.00773.0011,0260.10%
2023/03/131782.011781.00787.0001,0390.00%
2023/03/1000.002796.00793.00-21,054-0.19%
2023/03/093824.332826.00819.0011,0860.09%
2023/03/081.1828.911820.00820.000.11,1280.01%
2023/03/071840.0000.00831.0011,1800.08%
2023/03/060.2844.5000.00840.000.21,2450.02%
2023/03/031862.0000.00841.0011,2970.08%
2023/03/023872.674851.50845.00-11,313-0.08%
2023/03/011837.0000.00840.0011,2960.08%
2023/02/243.1843.771833.00823.002.11,2980.16%
2023/02/232827.002835.50831.0001,2930.00%
2023/02/221.1822.180835.00811.001.11,3060.08%
2023/02/2100.002.1832.17850.00-2.11,311-0.16%
2023/02/201823.001835.00816.0001,3090.00%
2023/02/173815.332810.00818.0011,3220.08%
2023/02/161828.001826.00816.0001,3290.00%
2023/02/151816.002823.00796.00-11,345-0.07%
2023/02/140.8817.6300.00816.000.81,3550.06%
2023/02/130.7829.270.5842.00811.000.21,3680.01%
2023/02/101.2854.373843.00848.00-1.81,380-0.13%
2023/02/092.3886.493875.67862.00-0.71,391-0.05%
2023/02/087811.708822.38854.00-11,386-0.07%
2023/02/073785.009783.22777.00-61,381-0.43%
2023/02/062788.000776.51784.0021,3980.14%
2023/02/0200.001803.00800.00-11,398-0.07%
2023/02/011791.003794.67785.00-21,400-0.14%
2023/01/312766.373762.99784.00-11,402-0.07%
2023/01/304747.506.5748.54760.00-2.51,394-0.18%
2023/01/171723.0000.00717.0011,3930.07%
2023/01/161730.002736.00729.00-11,400-0.07%
2023/01/131727.001.1729.19726.00-0.11,4130.00%
2023/01/122735.501729.01729.0011,4380.07%
2023/01/112737.000736.40736.0021,4480.14%
2023/01/102744.001.1746.72741.000.91,4570.06%
2023/01/091742.002721.00736.00-11,454-0.07%
2023/01/064706.033715.00701.0011,4620.07%
2023/01/053695.124690.00701.00-11,466-0.07%
2023/01/042662.001671.00662.0011,4650.07%
2023/01/030.1654.201659.00658.00-11,479-0.06%
2022/12/302655.503662.00643.00-11,496-0.07%
2022/12/291648.0000.00649.0011,5260.07%
2022/12/280666.001654.00652.00-11,572-0.06%
2022/12/272679.011684.00674.0011,5920.06%
2022/12/264671.794670.25671.0001,6050.00%
2022/12/233678.292679.00680.0011,6190.06%
2022/12/221702.002.1694.56671.00-1.11,630-0.06%
2022/12/211683.002693.00683.00-11,636-0.06%
2022/12/204739.503704.67687.0011,6520.06%
2022/12/162718.502719.99740.0001,6610.00%
2022/12/152.1725.621.3724.15737.000.81,6580.05%
2022/12/141.2709.184705.00718.00-2.81,652-0.17%
2022/12/133696.002.2712.47695.000.91,6460.05%
2022/12/121.1748.462731.50732.00-0.91,629-0.05%
2022/12/091.5759.332757.00750.00-0.51,620-0.03%
2022/12/083779.9900.00756.0031,6300.18%
2022/12/073809.675801.00797.00-21,632-0.12%
2022/12/063790.334795.00787.00-11,614-0.06%
2022/12/052.1826.191849.30816.001.11,5920.07%
2022/12/022.2839.092853.00842.000.21,5860.01%
2022/12/011831.003842.67855.00-21,580-0.13%
2022/11/302784.591794.06808.0011,5550.06%
2022/11/292765.004763.00766.00-21,531-0.13%
2022/11/286767.940760.00743.0061,4780.40%
2022/11/251723.001762.00771.0001,4270.00%
2022/11/2400.001681.00701.00-11,376-0.07%
2022/11/2300.001638.00638.00-11,362-0.07%
2022/11/218664.501652.00647.0071,3800.51%
2022/11/184674.753685.00662.0011,3800.07%
2022/11/172671.5000.00668.0021,3730.15%
2022/11/152685.0000.00684.0021,3860.14%
2022/11/1400.001688.00677.00-11,391-0.07%
2022/11/112687.003683.84674.00-11,383-0.07%
2022/11/101645.0000.00645.0011,3540.07%
2022/11/0900.001659.94660.00-11,339-0.08%
2022/11/081660.001636.00636.0001,3300.00%
2022/11/071653.0000.00640.0011,3160.08%
2022/11/0400.000643.33652.0001,3050.00%
2022/11/030.2624.401602.73624.00-0.91,268-0.07%
2022/11/0200.000595.00599.0001,2450.00%
2022/11/010.1569.8300.00571.000.11,2280.00%
2022/10/280.1562.7300.00559.000.11,2240.00%
2022/10/270.1562.001557.10571.00-0.91,218-0.08%
2022/10/261.1535.761551.00547.000.11,2140.00%
2022/10/250543.0000.00542.0001,2140.00%
2022/10/240.1561.0000.00555.000.11,1980.00%
2022/10/211576.003556.33547.00-21,191-0.17%
2022/10/201.1595.412576.00587.00-0.91,180-0.08%
2022/10/1900.000635.00631.0001,1520.00%
2022/10/180620.001625.99621.00-11,142-0.08%
2022/10/173.1604.6500.00612.003.11,1430.27%
2022/10/144.1634.041639.91630.0031,1470.26%
2022/10/130.1612.3800.00600.000.11,1360.01%
2022/10/120.1614.0000.00613.000.11,1260.00%
2022/10/111608.021607.00607.0001,1110.00%
2022/10/072683.951702.98674.0011,1030.09%
2022/10/061699.002700.59703.00-11,090-0.09%
2022/10/052.2681.361664.04664.001.21,0650.11%
2022/10/042.1653.634650.28661.00-1.91,024-0.19%
2022/10/032.1615.9700.00616.002.19980.21%
2022/09/300.2630.333632.33638.00-2.91,000-0.28%
2022/09/290.1652.170.1669.27640.0009910.00%
2022/09/281654.001646.00636.0009840.00%
2022/09/270666.0000.00669.0009840.00%
2022/09/261683.0000.00679.0019660.10%
2022/09/2300.003697.33708.00-3959-0.31%
2022/09/221730.069729.00724.00-8948-0.84%
2022/09/211.1749.031753.00752.000.19450.01%
2022/09/202769.391758.00765.0019410.11%
2022/09/190773.0000.00767.0009390.00%
2022/09/162806.012806.00797.0009370.00%
2022/09/152826.612822.00808.0009350.00%
2022/09/141800.021793.08800.0009230.00%
2022/09/131810.181817.00817.0009170.00%
2022/09/120826.7100.00821.0009130.00%
2022/09/080823.0000.00820.0009190.00%
2022/09/074826.741833.00823.0039220.33%
2022/09/067848.711856.00841.0069200.65%
2022/09/052886.202849.50850.0009340.00%
2022/09/021906.0500.00905.0019230.11%
2022/09/014932.492925.00925.0029260.22%
2022/08/302948.552946.11962.0009320.00%
2022/08/291907.2900.00920.0019320.11%
2022/08/261997.0000.00974.0019180.11%
2022/08/2500.0011000.00986.00-1920-0.11%
2022/08/2400.000980.26965.0009300.00%
2022/08/231970.0200.00952.0019340.11%
2022/08/2221024.882997.50985.0009350.00%
2022/08/1900.0011085.001085.00-1924-0.11%
2022/08/181981.001988.00988.0009090.00%
2022/08/1621030.0021012.501005.0009220.00%
2022/08/122962.592974.00990.0009560.00%
2022/08/091952.001945.00957.0009670.00%
2022/08/083991.332996.00994.0019740.10%
2022/08/032963.002953.50964.0001,0230.00%
2022/08/021940.281981.00958.0001,0200.00%
2022/08/0121000.0021040.00996.0001,0130.00%
2022/07/2941076.2521065.001060.0021,0120.20%
2022/07/2831095.0031070.001070.0001,0250.00%
2022/07/2721062.5031078.331100.00-11,021-0.10%
2022/07/2601080.0000.001065.0001,0170.00%
2022/07/2511075.0021082.501095.00-11,029-0.10%
2022/07/2211170.0011175.001105.0001,0310.00%
2022/07/2021087.5021100.001100.0001,0180.00%
2022/07/1811100.0011110.001110.0001,0190.00%
2022/07/1531088.3331085.001075.0001,0210.00%
2022/07/1200.0001055.001035.0001,0090.00%
2022/07/0811065.0011070.001080.0001,0160.00%
2022/07/072965.502990.501045.0009960.00%
2022/07/061946.001955.00952.0009850.00%
2022/07/053970.673948.33954.0009760.00%
2022/07/0400.000974.00978.0009650.00%
2022/07/010942.0000.00915.0009610.00%
2022/06/3031009.9411005.00969.0029540.21%
2022/06/2911050.0031031.671060.00-2946-0.21%
2022/06/2811029.8521032.501035.00-1944-0.10%
2022/06/2711050.2011075.001050.0009420.00%
2022/06/240.1961.2001000.00995.0009410.00%
2022/06/222943.012937.00911.0009430.00%
2022/06/210933.0000.00956.0009460.00%
2022/06/201939.901916.00902.0009490.00%
2022/06/171963.0000.00957.0019450.11%
2022/06/1611050.0011010.46966.000940-0.01%
2022/06/1501021.6700.001010.0009400.00%
2022/06/1411124.1021050.001055.00-1940-0.10%
2022/06/1321122.5111125.001120.0019410.11%
2022/06/1001190.002.11167.691190.00-2936-0.22%
2022/06/0831151.6731153.331145.0009450.00%
2022/06/0711110.0811120.001140.0009450.00%
2022/06/0611090.0211090.001095.0009450.00%
2022/06/0201132.5001130.001100.0009520.00%
2022/06/0101155.0000.001145.0009520.00%
2022/05/3021162.1300.001115.0029330.22%
2022/05/2711100.0021117.501095.00-1925-0.11%
2022/05/2611055.0011025.001025.0009200.00%
2022/05/2531060.0331073.331055.0009180.00%
2022/05/2411110.0011140.001090.0009080.00%
2022/05/2311165.0351155.001135.00-4902-0.44%
2022/05/2041171.250.11185.001170.0049060.44%
2022/05/1931100.0000.001125.0038700.34%
2022/05/1811079.9811090.001085.0008600.00%
2022/05/1711090.0011075.001080.0008500.00%
2022/05/1611095.0011080.001080.0008440.00%
2022/05/1200.000.1995.00996.00-0.1821-0.01%
2022/05/110.1962.000.1966.081010.0007950.00%
2022/05/101873.151898.00920.0007780.00%
2022/05/060.1901.7600.00893.000.17790.01%
2022/05/051980.0000.00967.0017720.13%
2022/05/031939.001939.00934.0007690.00%
2022/04/2900.000926.00920.0007710.00%
2022/04/281900.002917.00913.00-1764-0.13%
2022/04/270873.002884.50915.00-2760-0.26%
2022/04/260924.0000.00911.0007490.00%
2022/04/250932.0000.00931.0007520.00%
2022/04/221963.021959.35955.000746-0.01%
2022/04/2101040.0000.001020.0007420.00%
2022/04/2001040.0000.001030.0007410.00%
2022/04/1911070.0011045.001055.0007410.00%
2022/04/1801050.0000.001070.0007420.00%
2022/04/1501010.0011050.001015.00-1743-0.13%
2022/04/1201115.0011105.001090.00-1745-0.13%
2022/04/0811204.8711155.001155.0007500.00%
2022/04/0100.0001285.001300.0007340.00%
2022/03/3131276.6711270.001270.0027320.27%
2022/03/3021292.5011280.001280.0017340.14%
2022/03/2911310.0031286.671285.00-2738-0.27%
2022/03/2811250.0011155.001255.0007280.00%
2022/03/2431281.6711265.001250.0027080.28%
2022/03/2311305.003.11310.521335.00-2.1698-0.30%
2022/03/2221220.0011260.001260.0016840.15%
2022/03/2121247.5021237.501240.0006820.00%
2022/03/1811205.0011250.001265.0006790.00%
2022/03/1711260.0011235.001240.0006730.00%
2022/03/1601165.5301170.001190.0006680.01%
2022/03/1501150.0011170.001145.00-1643-0.15%
2022/03/114.11329.1441297.501250.000.16300.01%
2022/03/1011395.0000.001385.0016150.16%
2022/03/0911295.0000.001275.0016040.17%
2022/03/0801255.0000.001270.0005930.00%
2022/03/0701250.0000.001250.0005860.00%
2022/03/0401356.9600.001335.0005900.00%
2022/02/2511300.0011305.001305.0005920.00%
2022/02/2401295.0000.001300.0005940.00%
2022/02/2321340.1721335.001335.0005900.01%
2022/02/2101435.0000.001410.0005760.00%
2022/02/1711455.0011465.001465.0005850.00%
2022/02/1511395.0011375.001375.0006110.00%
2022/02/1401402.2200.001395.0006170.01%
2022/02/110.11570.8500.001550.000.16110.01%
2022/02/1021615.0021590.001590.0006200.00%
2022/01/2601496.3800.001480.0006250.01%
2022/01/2511554.9811505.001425.0006240.00%
2022/01/2401570.0000.001580.0006240.00%
2022/01/2111635.0011585.001585.0006290.00%
2022/01/1800.0011640.001640.00-1631-0.16%
2022/01/171.11570.5211600.001600.000.16300.01%
2022/01/1411580.0011565.001615.0006380.00%
2022/01/1311600.0011680.001675.0006420.00%
2022/01/120.11695.0000.001675.000.16370.01%
2022/01/1101675.0000.001680.0006400.00%
2022/01/1011701.0121765.001720.00-1646-0.15%
2022/01/0711870.0000.001790.0016550.15%
2022/01/0611850.0011870.001870.0006620.00%
2022/01/0511865.0011910.001910.0006600.00%
2022/01/0411935.2511950.001950.0006480.00%
2021/12/3011805.0011825.001825.0006380.00%
2021/12/2911770.0011804.801805.0006460.00%
2021/12/2211585.0011595.001600.0006310.00%
2021/12/2111555.0011575.001565.0006270.00%
2021/12/1711630.0011575.061560.0006210.00%
2021/12/1600.0001605.001600.0006170.00%
2021/12/1411500.0011480.001480.0006190.00%
2021/12/1301555.0000.001550.0006130.00%
2021/12/1000.0011630.001650.00-1607-0.16%
2021/12/0900.0001560.001570.0006000.00%
2021/12/0711490.0000.001495.0015900.17%
2021/11/3000.0001535.001610.0005680.00%
2021/11/2611435.0011405.001405.0005490.00%
2021/11/2501525.1900.001490.0005430.00%
2021/11/2311530.0011500.001460.0005160.00%
2021/11/2200.0001505.001505.0005070.00%
2021/11/1911495.0011470.001460.0005050.00%
2021/11/1800.0011515.001485.00-1504-0.20%
2021/11/1601480.0000.001465.0004960.00%
2021/11/1511380.0000.001500.0014940.20%
2021/11/0900.0011150.001140.00-1444-0.22%
2021/11/0831235.0011200.001170.0024340.46%
2021/11/0211315.0011285.001230.0004120.00%
2021/11/0100.0011235.001220.00-1402-0.25%
2021/10/2911185.0000.001225.0013920.25%
2021/10/2811120.0011105.001115.0003830.00%
2021/10/2611140.0021117.501120.00-1374-0.27%
2021/10/2500.0021132.501170.00-2371-0.54%
2021/10/2211170.0011165.001165.0003640.00%
2021/10/2121127.5021157.501190.0003520.00%
2021/10/2031083.3331080.001090.0003430.00%
2021/10/1921070.0011045.001085.0013390.29%
2021/10/1851045.004.21034.061035.000.83320.24%
2021/10/071907.001903.00893.0002970.00%
2021/10/0500.002808.07828.00-2297-0.68%
2021/10/0400.000812.00787.0002970.00%
2021/09/240821.0000.00815.0003170.00%
2021/09/2300.000822.00821.0003220.00%
2021/09/150788.0000.00792.0003380.00%
2021/09/1300.000.1807.03800.00-0.1370-0.02%
2021/09/070808.0000.00801.0003890.00%
2021/09/0600.000855.00830.0003880.00%
2021/09/021.1872.860876.00865.0013900.27%
2021/09/0100.000861.81868.000390-0.01%
2021/08/3100.000.1846.00852.00-0.1390-0.01%
2021/08/260859.000860.00861.0003950.01%
2021/08/250.1859.0000.00860.000.13990.01%
2021/08/230836.0000.00843.0004030.01%
2021/08/190815.001814.26800.00-1407-0.25%
2021/08/1800.000819.00839.0004190.00%
2021/08/171808.0000.00791.0014220.24%
2021/08/130812.0000.00810.0004280.00%
2021/08/1200.000804.50805.0004300.00%
2021/08/040813.7300.00806.0005120.00%
2021/08/030804.000.1805.76800.00-0.1516-0.01%
2021/08/0200.000820.00820.000517-0.01%
2021/07/290818.000836.76849.0005230.00%
2021/07/280.1810.0000.00793.000.15240.01%
2021/07/271842.0000.00810.0015270.19%
2021/07/260838.0000.00834.0005300.00%
2021/07/200883.5800.00876.0005300.01%
2021/07/160902.5000.00893.0005460.01%
2021/07/140901.810957.00914.0005540.00%
2021/07/1300.000.1933.95950.00-0.1557-0.02%
2021/07/1200.000919.44913.0005510.00%
2021/07/090890.0000.00884.0005580.00%
2021/07/0700.000850.00842.0006090.00%
2021/07/060828.0000.00824.0006390.00%
2021/06/280910.0000.00912.0007580.00%
2021/06/2200.000850.92884.0008160.00%
2021/06/180795.0000.00800.0008540.00%
2021/06/170831.0000.00833.0008620.00%
2021/06/160828.000827.00850.0008710.00%
2021/06/150801.8600.00795.0008760.00%
2021/06/070.1760.0000.00762.000.19410.01%
2021/06/0300.000.1829.02819.00-0.1964-0.01%
2021/06/0200.000.1820.00820.00-0.1980-0.01%
2021/05/3100.000820.00802.0001,0040.00%
2021/05/270.1807.0000.00818.000.11,0320.00%
2021/05/260.2822.001825.00825.00-0.91,045-0.08%
2021/05/2500.000756.00756.0001,0400.00%
2021/05/130595.001658.00658.00-11,112-0.09%
2021/05/1000.000596.00591.0001,1190.00%
2021/05/0500.001561.00561.00-11,188-0.08%
2021/05/0300.001580.00571.00-11,238-0.08%
2021/04/291595.0000.00595.0011,2670.08%
2021/04/271590.0000.00596.0011,3490.07%
2021/04/2600.000.1607.00603.00-0.11,396-0.01%
2021/04/211598.002591.50590.00-11,507-0.07%
2021/04/161671.002674.50672.00-11,656-0.06%
2021/04/150.1649.004663.75660.00-3.91,716-0.23%
2021/04/142620.500.2632.81685.001.91,7710.10%
2021/04/130.2677.420.2723.17671.0001,7090.00%
2021/04/121734.000.1760.00745.000.91,7220.05%
2021/04/0900.000.1650.00698.00-0.11,675-0.01%
2021/04/080.1637.003622.06635.00-31,654-0.18%
2021/04/073625.3500.00619.0031,7100.18%
2021/04/061.3606.052.1615.85603.00-0.81,770-0.04%
2021/04/012.1614.573627.67638.00-0.91,846-0.05%
2021/03/313.2595.374595.25630.00-0.81,811-0.04%
2021/03/304537.302566.50573.0021,6840.12%
2021/03/294487.884481.00521.0001,7650.00%
2021/03/263468.674470.63474.50-11,627-0.06%
2021/03/253451.333446.67467.0001,6920.00%
2021/03/242450.002449.50447.0001,6990.00%
2021/03/234465.253460.33469.0012,2360.04%
AES-KY 相關文章