鑽石投資 (6901)-元大-博愛券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
33.90
漲跌
▲1.60
漲幅
+4.95%
成交量
1,493張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	34.23	0	0.00	33.90	4	679	0.59%
2024/11/21	0	0.00	1	32.65	32.30	-1	668	-0.15%
2024/11/19	0	0.00	1	32.60	32.70	-1	704	-0.14%
2024/11/18	1	32.00	0.1	31.95	32.00	0.9	714	0.13%
2024/11/15	3	31.55	0	0.00	31.80	3	718	0.42%
2024/11/14	0.1	32.10	0	0.00	31.30	0.1	735	0.01%
2024/11/12	1	33.69	0	0.00	32.40	1	725	0.14%
2024/11/11	1	35.50	0	0.00	35.10	1	691	0.14%
2024/11/08	0	36.15	0	0.00	35.85	0	692	0.01%
2024/11/07	0	0.00	1.2	37.09	37.10	-1.2	699	-0.17%
2024/11/05	0	0.00	1	36.95	37.05	-1	729	-0.14%
2024/11/01	0	0.00	0.2	36.20	37.30	-0.2	815	-0.02%
2024/10/30	1	36.30	1	36.35	36.20	0	837	0.00%
2024/10/29	1	36.45	0	0.00	36.30	1	851	0.12%
2024/10/28	0.1	37.40	0	0.00	37.20	0.1	851	0.01%
2024/10/25	2	38.75	0	0.00	38.05	2	863	0.23%
2024/10/23	0	0.00	0.1	38.30	38.15	-0.1	928	-0.01%
2024/10/09	1	38.70	0.2	39.30	38.65	0.9	1,853	0.05%
2024/10/07	0	0.00	1	39.95	39.90	-1	1,960	-0.05%
2024/09/19	1	38.75	5	38.89	39.20	-4	2,793	-0.14%
2024/09/16	0	0.00	1	39.35	39.30	-1	2,909	-0.03%
2024/09/13	0	0.00	0.5	39.70	39.80	-0.5	2,994	-0.02%
2024/09/12	0	0.00	6	39.52	39.80	-6	3,045	-0.20%
2024/09/09	6	38.94	0	0.00	39.10	6	3,191	0.19%
2024/09/04	0.2	39.35	0	0.00	38.65	0.2	3,275	0.01%
2024/08/21	1	41.10	1	40.80	41.20	0	3,326	0.00%
2024/08/19	5	39.30	0	0.00	39.25	5	3,319	0.15%
2024/08/16	1	38.75	3.3	39.05	39.05	-2.3	3,324	-0.07%
2024/08/09	1	36.95	6	36.97	36.55	-5	3,329	-0.15%
2024/08/07	3	36.47	0	0.00	36.90	3	3,301	0.09%
2024/08/06	0.1	34.75	0	0.00	35.55	0.1	3,292	0.00%
2024/08/05	1	36.75	0	0.00	36.25	1	3,261	0.03%
2024/08/02	1	40.35	0	0.00	40.25	1	3,218	0.03%
2024/08/01	0.1	41.60	10	41.94	42.00	-9.9	3,198	-0.31%
2024/07/31	1	41.90	11	41.40	41.50	-10	3,185	-0.31%
2024/07/30	3	41.73	2	41.08	42.25	1	3,185	0.03%
2024/07/29	0.2	41.50	2	41.88	40.90	-1.8	3,165	-0.06%
2024/07/26	3	43.07	0	0.00	42.20	3	3,133	0.10%
2024/07/23	11	44.17	6	44.47	43.80	5	3,094	0.16%
2024/07/22	24	46.05	12.3	45.95	45.05	11.7	2,995	0.39%
2024/07/17	1	45.60	0	0.00	45.05	1	2,539	0.04%
2024/07/16	3	44.40	0	0.00	44.15	3	2,483	0.12%
2024/07/15	1	44.70	0	0.00	44.70	1	2,462	0.04%
2024/07/12	3	44.31	0	0.00	43.85	3	2,427	0.12%
2024/07/11	0	0.00	1	44.00	43.55	-1	2,342	-0.04%
2024/07/10	0	0.00	13	44.19	43.75	-13	2,312	-0.56%
2024/07/09	1	43.65	7	43.41	43.40	-6	2,276	-0.26%
2024/07/08	32	45.40	4	46.30	45.00	28	2,224	1.26%
2024/07/05	3	44.80	7	45.35	44.85	-4	2,131	-0.19%
2024/07/04	4	44.23	1	44.45	44.30	3	2,079	0.14%
2024/07/03	3.3	45.60	1	44.65	44.65	2.3	1,993	0.12%
2024/07/02	9	44.96	2.1	45.47	44.65	6.9	1,915	0.36%
2024/07/01	2	44.90	3.3	45.72	45.20	-1.3	1,863	-0.07%
2024/06/28	2	44.85	5.2	44.89	44.70	-3.2	1,785	-0.18%
2024/06/27	0.2	43.26	0.2	43.35	42.40	0	1,639	0.00%
2024/06/26	4.3	43.85	5	44.08	44.15	-0.7	1,582	-0.04%
2024/06/24	0.3	42.30	11	42.60	41.85	-10.7	1,448	-0.74%
2024/06/21	1	42.65	0	0.00	42.45	1	1,429	0.07%
2024/06/20	13	41.92	5.3	42.04	42.35	7.7	1,338	0.58%
2024/06/19	0	0.00	0.1	40.40	40.30	-0.1	1,254	-0.01%
2024/06/18	0.3	40.35	1	40.40	40.60	-0.7	1,212	-0.06%
2024/06/17	0.1	40.65	0	0.00	40.70	0.1	1,182	0.00%
2024/06/11	1	41.80	5.3	41.79	40.95	-4.3	1,031	-0.42%
2024/06/07	1.5	41.03	0	0.00	40.95	1.5	988	0.15%
2024/06/06	0	0.00	2	40.25	40.05	-2	966	-0.21%
2024/06/05	5	40.75	0.1	40.60	40.85	4.9	938	0.52%
2024/06/04	0	0.00	2	40.10	40.20	-2	969	-0.21%
2024/06/03	0	0.00	1	39.45	39.45	-1	1,069	-0.09%
2024/05/30	1.1	38.94	0	0.00	38.85	1.1	1,065	0.10%
2024/05/29	0	0.00	0.1	39.60	39.30	-0.1	1,081	-0.01%
2024/05/28	1	39.20	0	0.00	39.70	1	1,105	0.09%
2024/05/27	1	38.95	0	0.00	39.10	1	1,220	0.08%
2024/05/24	0.1	39.30	7	39.01	38.90	-7	1,226	-0.57%
2024/05/23	1.3	40.28	0	0.00	39.35	1.3	1,234	0.10%
2024/05/22	0	0.00	1	39.75	39.75	-1	1,225	-0.08%
2024/05/20	3.7	40.74	2	40.60	40.50	1.7	1,230	0.14%
2024/05/16	0.3	40.80	0.3	40.84	40.45	0	1,241	0.00%
2024/05/15	0	39.45	0	0.00	39.45	0	1,253	0.00%
2024/05/13	0.1	39.15	2	39.20	39.15	-2	1,291	-0.15%
2024/05/09	0	39.45	0	0.00	39.05	0	1,292	0.00%
2024/05/08	0.1	39.47	0	0.00	39.35	0.1	1,291	0.01%
2024/05/07	0.1	39.75	0.4	40.11	39.60	-0.3	1,294	-0.02%
2024/05/02	0	0.00	1	40.45	40.45	-1	1,299	-0.08%
2024/04/24	0	40.00	0	0.00	39.95	0	1,326	0.00%
2024/04/23	1	40.10	1	39.90	39.90	0	1,337	0.00%
2024/04/19	0	0.00	3	38.60	38.65	-3	1,348	-0.22%
2024/04/17	0	0.00	1	40.25	40.00	-1	1,315	-0.08%
2024/04/16	0.1	40.20	5	39.83	39.85	-5	1,315	-0.38%
2024/04/12	1	42.00	0	0.00	41.70	1	1,303	0.08%
2024/04/08	2	42.40	0	0.00	42.80	2	1,323	0.15%
2024/04/03	1	41.95	1	42.15	42.50	0	1,321	0.00%
2024/04/01	1	42.75	0	0.00	42.10	1	1,363	0.07%
2024/03/29	1.1	42.15	1	42.15	41.90	0.1	1,363	0.01%
2024/03/28	2	42.58	0.1	46.30	42.30	1.9	1,364	0.14%
2024/03/27	0	0.00	3	42.70	42.45	-3	1,369	-0.22%
2024/03/26	0	0.00	1	42.50	41.90	-1	1,365	-0.07%
2024/03/22	2	42.15	1	42.40	42.25	1	1,387	0.07%
2024/03/21	1	42.25	1	42.50	41.95	0	1,406	0.00%
2024/03/20	5	41.76	1	42.20	41.70	4	1,413	0.28%
2024/03/19	20	42.00	0	0.00	41.90	20	1,410	1.42%
2024/03/18	20	42.43	0	0.00	42.15	20	1,422	1.41%
2024/03/15	20	42.88	1	42.80	42.65	19	1,423	1.33%
2024/03/14	22	43.11	0.1	43.50	42.85	22	1,439	1.52%
2024/03/13	20	43.20	0	0.00	42.85	20	1,449	1.38%
2024/03/12	0	43.55	2	43.65	43.55	-2	1,454	-0.14%
2024/03/11	0	43.50	0	0.00	43.45	0	1,476	0.00%
2024/03/08	0	0.00	1.2	43.96	43.45	-1.2	1,501	-0.08%
2024/03/07	9	45.88	6	45.03	45.90	3	1,465	0.20%
2024/03/06	6	43.95	0	0.00	43.75	6	1,377	0.44%
2024/03/05	4	43.80	1	43.85	44.35	3	1,396	0.21%
2024/03/04	14.1	44.05	4.2	43.82	43.85	9.9	1,403	0.70%
2024/03/01	2	45.08	10	45.30	44.70	-8	1,430	-0.56%
2024/02/29	15	46.07	3	46.60	45.95	12	1,457	0.82%
2024/02/27	0	0.00	1	44.50	44.50	-1	1,388	-0.07%
2024/02/26	10	43.60	2	44.60	45.00	8	1,478	0.54%
2024/02/23	11	43.87	0	0.00	43.70	11	1,505	0.73%
2024/02/22	1	43.85	0	0.00	43.80	1	1,564	0.06%
2024/02/21	4	45.00	1	44.80	44.40	3	1,596	0.19%
2024/02/19	0.1	45.10	0	0.00	44.80	0.1	1,697	0.01%
2024/02/16	3	45.70	1	45.85	45.50	2	1,770	0.11%
2024/02/15	5	44.29	3	44.05	44.40	2	1,820	0.11%
2024/02/05	11	42.95	0	0.00	42.70	11	1,968	0.56%
2024/02/02	10	43.35	0	0.00	43.25	10	2,403	0.42%
2024/02/01	10	43.05	0	0.00	42.90	10	2,566	0.39%
2024/01/31	20	43.08	1	42.95	42.95	19	2,854	0.67%
2024/01/30	10.2	43.30	0	0.00	43.10	10.2	3,043	0.34%
2024/01/29	0	0.00	2	43.83	43.60	-2	3,072	-0.07%
2024/01/26	7	44.35	0	0.00	44.10	7	3,075	0.23%
2024/01/23	0.1	43.05	2	42.95	43.15	-1.9	3,068	-0.06%
2024/01/22	2	43.25	0	0.00	43.00	2	3,077	0.06%
2024/01/19	5	42.58	1	42.55	42.55	4	3,089	0.13%
2024/01/18	2.1	42.68	10	42.56	42.60	-7.9	3,093	-0.26%
2024/01/17	0	0.00	3	42.78	42.90	-3	3,105	-0.10%
2024/01/16	1	43.55	0	0.00	43.40	1	3,104	0.03%
2024/01/15	0.1	44.75	0	0.00	44.60	0.1	3,116	0.00%
2024/01/11	0	45.00	0	0.00	44.95	0	3,240	0.00%
2024/01/10	1	45.10	1	44.65	45.20	0	3,275	0.00%
2024/01/09	3	45.27	4	45.16	44.80	-1	3,271	-0.03%
2024/01/08	1	46.10	1	46.10	46.00	0	3,257	0.00%
2024/01/04	50.1	46.93	10	46.70	46.55	40.1	3,259	1.23%
2024/01/03	43.6	47.40	0	0.00	47.20	43.6	3,276	1.33%
2024/01/02	60	48.51	1	48.40	48.30	59	3,310	1.78%
2023/12/29	61	48.91	0	0.00	48.80	61	3,314	1.84%
2023/12/28	30.1	48.58	1	48.60	48.60	29.1	3,329	0.87%
2023/12/27	1.1	49.58	2	49.50	49.40	-0.9	3,333	-0.03%
2023/12/26	2.1	47.77	0	0.00	47.75	2.1	3,305	0.06%
2023/12/25	5	47.15	0	0.00	46.70	5	3,312	0.15%
2023/12/22	2	46.85	0	0.00	46.80	2	3,330	0.06%
2023/12/20	0	0.00	11	47.41	47.40	-11	3,414	-0.32%
2023/12/19	12	47.11	3	46.95	46.85	9	3,457	0.26%
2023/12/18	5	48.06	0	0.00	47.80	5	3,528	0.14%
2023/12/15	0	0.00	1	48.85	48.95	-1	3,718	-0.03%
2023/12/14	3	48.83	0	0.00	48.35	3	4,179	0.07%
2023/12/13	4.5	48.70	1	48.45	47.85	3.5	4,176	0.08%
2023/12/12	10.1	48.95	1	49.05	48.80	9.1	4,165	0.22%
2023/12/11	1.5	49.17	2	48.83	48.85	-0.5	4,170	-0.01%
2023/12/07	1.6	49.45	0	0.00	49.85	1.6	4,150	0.04%
2023/12/06	2	49.45	0	0.00	49.25	2	4,138	0.05%
2023/12/05	6	50.08	1	50.20	49.80	5	4,118	0.12%
2023/12/04	1.1	50.81	1	50.90	50.60	0.1	4,093	0.00%
2023/12/01	2	50.95	0	0.00	50.60	2	4,103	0.05%
2023/11/29	2	50.85	1	50.90	51.60	1	4,048	0.02%
2023/11/28	6	51.12	0	0.00	50.80	6	4,025	0.15%
2023/11/27	0	0.00	3	52.47	52.00	-3	3,980	-0.08%
2023/11/24	1	52.40	2	52.50	52.20	-1	3,927	-0.03%
2023/11/22	2.1	50.85	2	51.30	50.70	0.1	3,773	0.00%
2023/11/21	1	49.65	8	50.16	51.10	-7	3,726	-0.19%
2023/11/20	3.5	49.87	0	0.00	49.60	3.5	3,655	0.10%
2023/11/17	0	0.00	1	50.40	50.20	-1	3,610	-0.03%
2023/11/16	5.1	51.50	2	51.60	51.10	3.1	3,560	0.09%
2023/11/15	2	50.85	3	50.03	51.40	-1	3,489	-0.03%
2023/11/14	1	50.39	10	49.31	49.85	-9	3,396	-0.26%
2023/11/13	5.3	52.41	16.1	52.11	50.80	-10.8	3,301	-0.33%
2023/11/10	37.4	56.06	18.7	55.67	54.50	18.7	3,117	0.60%
2023/11/09	12.6	51.72	17.2	51.39	52.00	-4.6	2,671	-0.17%
2023/11/08	46.2	51.59	43.2	50.27	52.90	3	2,504	0.12%
2023/11/07	9	47.26	20.1	47.94	48.45	-11.1	2,212	-0.50%
2023/11/06	27	43.54	0	0.00	44.05	27	2,020	1.34%
2023/11/01	0.1	41.90	8	41.83	41.85	-8	1,989	-0.40%
2023/10/31	2	42.77	2	42.05	42.00	0	1,993	0.00%
2023/10/30	2	43.55	1	44.00	43.25	1	1,971	0.05%
2023/10/27	1	44.05	0.2	44.20	43.85	0.8	1,954	0.04%
2023/10/25	2	44.20	0	0.00	44.00	2	1,913	0.10%
2023/10/24	0	0.00	5.2	44.22	44.30	-5.2	1,890	-0.28%
2023/10/23	2	45.25	4.1	45.24	45.00	-2.1	1,861	-0.11%
2023/10/20	2	44.45	3	44.45	44.00	-1	1,827	-0.05%
2023/10/19	13.2	44.98	6.3	44.80	45.60	6.9	1,780	0.39%
2023/10/18	3.3	43.40	12	43.32	42.70	-8.7	1,688	-0.51%
2023/10/17	0	0.00	5	42.50	42.05	-5	1,643	-0.30%
2023/10/16	7	42.33	0	0.00	42.25	7	1,632	0.43%
2023/10/13	0	0.00	4	42.38	42.05	-4	1,616	-0.25%
2023/10/12	6.2	42.15	3	42.20	42.25	3.2	1,605	0.20%
2023/10/11	10	42.87	2.3	43.54	42.60	7.8	1,589	0.49%
2023/10/06	9.3	43.99	3	44.03	43.95	6.3	1,559	0.40%
2023/10/05	3	41.22	5	41.40	41.05	-2	1,500	-0.13%
2023/10/04	6.2	40.67	0	0.00	40.65	6.2	1,486	0.42%
2023/10/03	1.1	42.49	0	0.00	41.55	1.1	1,460	0.08%
2023/10/02	0.6	43.00	5	42.87	42.85	-4.4	1,433	-0.30%
2023/09/27	4	42.40	1	42.20	42.20	3	1,406	0.21%
2023/09/26	42.6	42.14	22	42.36	42.05	20.6	1,381	1.49%
2023/09/25	40	44.15	28.1	44.07	43.75	11.9	1,324	0.90%
2023/09/22	1.1	44.60	13	44.49	44.55	-12	1,277	-0.94%
2023/09/21	12	43.25	17	43.36	43.00	-5	1,224	-0.41%
2023/09/20	47	45.88	69	46.09	45.00	-22	1,127	-1.95%
2023/09/19	133.8	47.12	12	47.54	47.70	121.8	914	13.32%	大買/鉅額交易