台通 (8011)-元大-博愛券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.80
漲跌
▼2.20
漲幅
-9.17%
成交量
16,411張
產業
上市通信網路類股▲0.24%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	21.71	17	21.80	21.80	-8	12,106	-0.07%
2024/04/23	3	23.73	0	0.00	24.00	3	11,908	0.03%
2024/04/22	0	0.00	1	24.15	23.85	-1	11,873	-0.01%
2024/04/19	9	24.44	12	24.73	24.65	-3	11,838	-0.03%
2024/04/18	1	26.20	0	0.00	26.15	1	11,732	0.01%
2024/04/17	18	25.59	19	25.99	26.20	-1	11,689	-0.01%
2024/04/16	6	25.07	2	25.25	25.20	4	11,764	0.03%
2024/04/15	1	26.20	3	26.00	26.00	-2	11,791	-0.02%
2024/04/12	18	26.34	6	26.13	26.15	12	11,923	0.10%
2024/04/11	23	25.76	33.2	25.54	25.75	-10.2	11,938	-0.09%
2024/04/10	3	24.37	1	24.50	24.50	2	11,637	0.02%
2024/04/09	14	24.81	1.5	24.75	24.75	12.5	11,670	0.11%
2024/04/08	3	24.55	10	24.30	24.40	-7	11,664	-0.06%
2024/04/03	3	23.23	0	0.00	23.30	3	11,820	0.03%
2024/04/02	3	23.60	2	23.23	23.40	1	12,017	0.01%
2024/04/01	1	23.75	1	24.05	23.75	0	11,984	0.00%
2024/03/29	2	23.98	2	24.23	23.75	0	11,996	0.00%
2024/03/28	3	23.60	6	23.71	23.65	-3	12,109	-0.02%
2024/03/27	6	23.60	6	23.29	23.55	0	12,098	0.00%
2024/03/26	13	24.39	8.9	24.24	23.40	4.1	12,094	0.03%
2024/03/25	5	25.15	0	0.00	25.20	5	12,088	0.04%
2024/03/22	3	25.02	1	25.25	24.90	2	12,232	0.02%
2024/03/21	1	25.50	1.3	25.97	25.60	-0.3	12,191	0.00%
2024/03/20	28.3	25.62	27	25.13	25.40	1.3	12,186	0.01%
2024/03/19	48.7	26.26	33.1	26.58	25.95	15.6	12,325	0.13%
2024/03/18	13.2	25.37	20	25.24	25.35	-6.8	12,262	-0.06%
2024/03/15	7	28.00	0	0.00	28.00	7	12,625	0.06%
2024/03/14	35	31.45	23	31.62	31.10	12	12,670	0.09%
2024/03/13	75	33.79	46	33.25	32.95	29	12,421	0.23%
2024/03/12	18	32.58	19.5	33.17	33.55	-1.5	11,124	-0.01%
2024/03/11	0	0.00	7	30.34	30.50	-7	10,626	-0.07%
2024/03/08	35.5	27.86	38.2	27.84	27.75	-2.7	10,468	-0.03%
2024/03/07	3	27.83	21	27.47	27.00	-18	10,180	-0.18%
2024/03/06	139	29.65	123.8	29.35	29.20	15.2	9,852	0.15%	大買/大賣/
2024/03/05	64	27.99	60.1	28.94	29.25	3.9	8,938	0.04%
2024/03/04	15	26.04	52.1	26.30	26.60	-37.1	8,323	-0.45%
2024/03/01	0	0.00	1	24.30	24.20	-1	8,062	-0.01%
2024/02/29	2	23.58	0	0.00	23.40	2	7,924	0.03%
2024/02/27	5	24.09	5	23.55	23.70	0	7,886	0.00%
2024/02/23	16	24.36	8	24.31	23.90	8	7,900	0.10%
2024/02/22	17	23.93	2	23.78	23.80	15	7,902	0.19%
2024/02/21	1	24.30	8	23.94	24.00	-7	7,868	-0.09%
2024/02/20	57	23.92	33	23.85	23.95	24	7,801	0.31%
2024/02/19	25	24.74	29	24.64	24.65	-4	7,654	-0.05%
2024/02/16	2	23.70	0	0.00	23.70	2	7,530	0.03%
2024/02/15	0	0.00	1	24.05	23.80	-1	7,517	-0.01%
2024/02/05	0	0.00	3	24.00	24.15	-3	7,435	-0.04%
2024/02/02	9	23.00	2	23.00	23.40	7	7,312	0.10%
2024/02/01	7	23.54	3	23.68	22.60	4	7,361	0.05%
2024/01/31	3	23.67	3	23.92	24.45	0	7,109	0.00%
2024/01/30	3	23.78	0	0.00	23.65	3	7,002	0.04%
2024/01/29	1	23.15	2	23.38	23.65	-1	6,916	-0.01%
2024/01/25	1	22.55	2	22.63	22.55	-1	6,862	-0.01%
2024/01/24	1	22.95	3	22.62	22.55	-2	6,830	-0.03%
2024/01/23	7	22.96	6.6	22.67	22.65	0.4	6,801	0.01%
2024/01/19	1	23.15	2	23.25	22.95	-1	6,692	-0.01%
2024/01/18	13	23.20	8	23.06	22.95	5	6,652	0.08%
2024/01/15	0	0.00	18	22.31	22.30	-18	6,476	-0.28%
2024/01/12	1.8	21.79	4	22.05	21.60	-2.2	6,449	-0.03%
2024/01/11	2	21.95	13	21.75	21.95	-11	6,412	-0.17%
2024/01/10	7	22.30	94	21.72	21.75	-87	6,360	-1.37%
2024/01/09	0	0.00	8	21.82	21.60	-8	6,200	-0.13%
2024/01/08	14	23.69	33	23.02	22.60	-19	6,059	-0.31%
2024/01/05	42	25.00	58	24.98	24.65	-16	5,793	-0.28%
2024/01/04	2	23.90	1	24.30	23.90	1	5,504	0.02%
2024/01/03	5	23.94	2	24.05	24.00	3	5,440	0.06%
2024/01/02	4	24.53	22	24.52	24.30	-18	5,376	-0.33%
2023/12/29	34	24.38	36	24.57	24.20	-2	5,264	-0.04%
2023/12/28	16	23.91	12	23.77	23.90	4	4,999	0.08%
2023/12/27	3	23.20	8	23.26	23.10	-5	4,838	-0.10%
2023/12/26	1	23.00	12.4	23.18	23.20	-11.4	4,801	-0.24%
2023/12/25	1	24.10	3	23.83	22.90	-2	4,752	-0.04%
2023/12/22	0	0.00	1	23.40	23.30	-1	4,576	-0.02%
2023/12/21	5	23.75	10	23.32	23.25	-5	4,517	-0.11%
2023/12/20	15	23.22	13	23.34	23.35	2	4,422	0.05%
2023/12/19	32	22.71	22	23.04	23.35	10	4,249	0.24%
2023/12/15	0.6	22.46	12	22.60	22.40	-11.4	3,973	-0.29%
2023/12/14	14.3	23.38	1	24.50	22.70	13.3	3,887	0.34%
2023/12/13	82	23.56	138	22.87	23.95	-56	3,603	-1.55%	大賣/
2023/12/12	143	23.76	74	23.98	23.75	69	3,226	2.14%	大買/
2023/12/11	0	0.00	14	21.90	22.35	-14	2,403	-0.58%
2023/12/08	40	20.74	1	20.70	20.35	39	2,314	1.68%
2023/12/07	0	0.00	1	20.25	20.20	-1	2,223	-0.04%
2023/12/06	1	20.55	4	20.25	20.25	-3	2,175	-0.14%
2023/12/05	1	20.00	0	0.00	20.10	1	2,119	0.05%
2023/12/04	5	20.15	6	20.11	19.70	-1	2,090	-0.05%
2023/11/30	1	19.75	3	19.72	19.85	-2	2,039	-0.10%
2023/11/29	1	19.60	0	0.00	19.55	1	2,034	0.05%
2023/11/28	0	0.00	2	19.70	19.60	-2	2,036	-0.10%
2023/11/27	0	0.00	2	19.60	19.45	-2	2,028	-0.10%
2023/11/24	0	0.00	2	19.50	19.55	-2	2,019	-0.10%
2023/11/22	4	20.01	11.1	19.97	19.95	-7.1	1,929	-0.37%
2023/11/21	3	19.48	108.4	19.53	19.40	-105.4	1,855	-5.68%	大賣/鉅額交易
2023/11/20	2	18.85	1	18.80	18.80	1	1,715	0.06%
2023/11/17	6	18.56	1	18.70	18.45	5	1,693	0.30%
2023/11/16	2	18.53	0	0.00	18.45	2	1,678	0.12%
2023/11/15	2	18.80	0	0.00	18.40	2	1,664	0.12%
2023/11/14	7	18.86	3	18.55	18.75	4	1,621	0.25%
2023/11/13	0	0.00	1	17.75	17.75	-1	1,502	-0.07%
2023/11/10	6	17.73	1	17.65	17.45	5	1,478	0.34%
2023/11/09	2	18.50	7	18.48	18.40	-5	1,421	-0.35%
2023/10/31	2.4	16.94	30	16.86	16.70	-27.6	1,250	-2.20%
2023/10/30	0.5	17.45	0	0.00	17.45	0.5	1,242	0.04%
2023/10/27	3	18.03	2	17.95	17.80	1	1,245	0.08%
2023/10/26	0	18.10	0	0.00	17.90	0	1,257	0.00%
2023/10/25	0	0.00	1	18.15	18.15	-1	1,252	-0.08%
2023/10/19	0	0.00	1	17.60	17.65	-1	1,257	-0.08%
2023/10/18	0	17.50	0	0.00	17.50	0	1,261	0.00%
2023/10/17	0	0.00	1	18.10	17.95	-1	1,253	-0.08%
2023/10/16	2	18.20	0	0.00	18.20	2	1,308	0.15%
2023/10/13	1	18.55	2	18.55	18.50	-1	1,373	-0.07%
2023/10/12	1	18.50	0	0.00	18.40	1	1,465	0.07%
2023/10/11	1	18.90	1	18.75	18.15	0	1,487	0.00%
2023/10/06	0	0.00	1	19.10	19.30	-1	1,476	-0.07%
2023/10/05	3	19.22	1	19.30	19.15	2	1,472	0.14%
2023/10/04	15	19.01	0	0.00	18.85	15	1,425	1.05%
2023/10/03	8	19.17	6	19.41	19.20	2	1,421	0.14%
2023/10/02	1	18.55	1	18.30	18.55	0	1,391	0.00%
2023/09/22	0	0.00	2	18.85	18.75	-2	1,412	-0.14%
2023/09/20	1	19.00	1	18.95	18.95	0	1,411	0.00%
2023/09/19	2	19.90	0	0.00	19.50	2	1,393	0.14%
2023/09/18	0	0.00	4	19.75	19.70	-4	1,341	-0.30%
2023/09/15	0	0.00	2	19.70	19.25	-2	1,291	-0.15%
2023/09/14	2	19.05	0	0.00	19.05	2	1,226	0.16%
2023/09/12	2	18.30	1	18.45	18.40	1	1,156	0.09%
2023/08/30	0	0.00	3	18.27	18.15	-3	1,464	-0.20%
2023/08/29	4	18.10	1	18.25	18.10	3	1,489	0.20%
2023/08/25	5	17.56	6	17.69	17.75	-1	1,603	-0.06%
2023/08/23	4	17.11	3	17.15	17.10	1	1,836	0.05%
2023/08/22	0	0.00	3	16.75	16.60	-3	1,875	-0.16%
2023/08/16	0	0.00	1	16.05	16.35	-1	2,111	-0.05%
2023/08/14	0	0.00	1	16.00	15.90	-1	2,220	-0.05%
2023/08/10	7	16.71	0	0.00	16.65	7	2,409	0.29%
2023/08/04	0	0.00	1	17.10	17.10	-1	2,872	-0.03%
2023/08/02	10	16.98	0	0.00	16.90	10	2,880	0.35%
2023/07/31	0	0.00	3	17.20	17.35	-3	2,867	-0.10%
2023/07/25	2	16.95	2	17.05	16.95	0	2,923	0.00%
2023/07/19	8	18.10	33	17.55	17.55	-25	2,935	-0.85%
2023/07/18	8	18.86	3	18.95	18.65	5	2,872	0.17%
2023/07/17	36	19.70	5	19.58	19.80	31	2,809	1.10%
2023/07/14	9	18.94	3	18.95	19.00	6	2,717	0.22%
2023/07/13	19	18.75	2	18.80	18.70	17	2,704	0.63%
2023/07/12	74	18.86	0	0.00	18.65	74	2,694	2.75%
2023/07/10	13	18.95	3	19.00	18.80	10	2,668	0.37%
2023/07/07	3	18.67	9	18.82	18.75	-6	2,657	-0.23%
2023/07/06	4	18.79	3	18.82	18.65	1	2,635	0.04%
2023/07/05	2	18.75	4	18.75	18.65	-2	2,619	-0.08%
2023/07/04	2	18.58	0	0.00	18.65	2	2,601	0.08%
2023/07/03	3	18.67	0	0.00	18.65	3	2,590	0.12%
2023/06/30	2	18.30	0	0.00	18.35	2	2,569	0.08%
2023/06/28	2	18.08	2	18.00	18.00	0	2,540	0.00%
2023/06/27	2	17.35	0	0.00	17.40	2	2,519	0.08%
2023/06/26	0	0.00	50	17.67	17.65	-50	2,508	-1.99%
2023/06/20	0	0.00	2.5	18.09	18.05	-2.5	2,490	-0.10%
2023/06/15	15	17.75	5	17.70	17.85	10	2,457	0.41%
2023/06/14	5	17.46	3	17.70	17.50	2	2,439	0.08%
2023/06/13	1	17.55	0.3	17.75	17.55	0.7	2,420	0.03%
2023/06/12	1.1	17.77	0.5	17.80	17.70	0.6	2,399	0.03%
2023/06/09	2	18.90	1	19.15	19.25	1	2,329	0.04%
2023/06/08	4	18.89	0	0.00	18.75	4	2,299	0.17%
2023/06/07	6	20.06	3.2	20.04	19.80	2.8	2,243	0.12%
2023/06/06	6	19.28	4	19.15	19.60	2	2,118	0.09%
2023/06/02	2	19.55	3	19.62	19.55	-1	2,049	-0.05%
2023/06/01	5	19.36	3	19.45	19.50	2	2,016	0.10%
2023/05/31	3	19.83	7	20.01	19.90	-4	1,945	-0.21%
2023/05/30	30	19.89	22	19.83	19.95	8	1,860	0.43%
2023/05/29	0	0.00	2	18.13	18.65	-2	1,631	-0.12%
2023/05/26	1	18.30	6	18.10	18.05	-5	1,587	-0.32%
2023/05/25	2	18.55	40.1	18.44	18.65	-38.1	1,532	-2.49%
2023/05/24	0.5	18.30	4	17.80	18.20	-3.5	1,440	-0.24%
2023/05/23	6	18.03	0	0.00	18.00	6	1,384	0.43%
2023/05/22	11	18.03	11	18.13	18.25	0	1,345	0.00%
2023/05/19	0.5	17.65	0	0.00	17.70	0.5	1,279	0.04%
2023/05/18	3	17.85	8	17.78	17.70	-5	1,238	-0.40%
2023/05/17	3	17.82	2	17.73	17.85	1	1,161	0.09%
2023/05/16	11	17.71	10	17.79	17.85	1	1,078	0.09%
2023/05/15	30	17.75	75	17.47	17.40	-45	943	-4.77%
2023/05/12	1	16.10	5	15.90	16.55	-4	664	-0.60%
2023/05/11	5	15.81	3	15.87	15.05	2	529	0.38%
2023/05/09	0	15.15	5	15.02	15.00	-5	449	-1.11%
2023/05/04	0	0.00	1	15.35	15.30	-1	426	-0.23%
2023/05/03	1	15.65	0	0.00	15.45	1	417	0.24%
2023/04/28	4	15.76	3	15.78	15.50	1	382	0.26%
2023/04/27	8	15.53	5	15.79	16.10	3	324	0.92%
2023/04/24	0	15.15	0	0.00	15.05	0	250	0.00%
2023/04/18	2	15.75	0	0.00	15.50	2	230	0.87%
2023/04/12	1	15.10	0	0.00	15.10	1	196	0.51%
2023/04/10	0	0.00	3	14.95	14.95	-3	183	-1.63%
2023/03/22	3	14.60	0	0.00	14.65	3	174	1.72%
2023/03/21	0.1	14.50	0	0.00	14.65	0.1	170	0.03%
2023/03/20	1	14.40	0	0.00	14.30	1	174	0.57%
2023/03/06	2	14.90	0	0.00	14.85	2	268	0.75%
2023/03/03	2	14.80	0	0.00	14.75	2	266	0.75%
2023/02/21	0.1	14.75	1	14.70	14.65	-0.9	271	-0.35%
2023/02/15	0.1	14.45	0	0.00	14.35	0.1	272	0.04%
2023/02/09	0.1	14.60	0	0.00	14.50	0.1	279	0.04%
2023/02/08	0	0.00	1	14.65	14.45	-1	280	-0.36%
2023/02/07	0	0.00	1	14.60	14.55	-1	280	-0.36%
2023/01/17	2	14.00	0	0.00	14.00	2	285	0.70%
2023/01/11	1	14.15	0	0.00	14.15	1	288	0.35%
2023/01/09	0	14.40	0	0.00	14.35	0	290	0.00%
2022/12/01	0	0.00	6	15.15	15.00	-6	326	-1.84%
2022/11/29	10	14.65	10	15.15	14.95	0	328	0.00%
2022/11/17	1	14.65	1	14.55	14.55	0	352	0.00%
2022/11/04	3	14.20	3	14.15	14.15	0	476	0.00%
2022/10/20	2	14.00	0	0.00	13.95	2	874	0.23%
2022/10/19	0	14.35	2	14.35	14.15	-2	875	-0.23%
2022/10/11	20	14.43	0	0.00	14.20	20	883	2.26%
2022/10/07	0	0.00	10	15.05	15.10	-10	882	-1.13%
2022/10/05	0	0.00	10	14.66	14.45	-10	881	-1.13%
2022/09/26	0	14.50	1	14.60	14.20	-1	912	-0.11%
2022/09/23	0	14.90	0	0.00	14.80	0	919	0.00%
2022/09/21	0	0.00	1	15.15	15.15	-1	926	-0.11%
2022/09/19	1	15.75	11	15.49	15.40	-10	936	-1.07%
2022/09/16	3	15.93	0	0.00	15.80	3	935	0.32%
2022/09/14	0	0.00	3	15.80	16.10	-3	935	-0.32%
2022/09/12	10	16.20	2	16.30	16.20	8	938	0.85%
2022/09/06	26	15.59	1	15.35	15.30	25	925	2.70%
2022/09/05	6	15.92	1	16.45	15.90	5	934	0.54%
2022/09/02	9	16.31	5	16.40	16.25	4	932	0.43%
2022/09/01	5	16.10	0	0.00	16.05	5	926	0.54%
2022/08/29	5	15.85	10	15.75	15.95	-5	1,132	-0.44%
2022/08/26	20	16.23	0	0.00	16.20	20	1,123	1.78%
2022/08/25	0	0.00	10	16.45	16.40	-10	1,117	-0.89%
2022/08/24	8	16.24	7	16.40	16.10	1	1,113	0.09%
2022/08/23	11	15.92	0	0.00	16.20	11	1,116	0.98%
2022/08/19	0	0.00	2	16.50	16.40	-2	1,110	-0.18%
2022/08/17	2	16.10	0	0.00	16.05	2	1,095	0.18%
2022/08/16	0	0.00	5	16.30	16.25	-5	1,100	-0.45%
2022/08/11	40	16.40	2	16.40	16.40	38	1,047	3.63%
2022/08/10	5	17.05	71	16.85	16.85	-66	1,009	-6.54%
2022/08/09	13	16.37	22	16.44	16.30	-9	862	-1.04%
2022/08/08	101	16.24	20	16.10	16.10	81	760	10.64%	大買/
2022/08/05	4	14.80	0	0.00	14.90	4	654	0.61%
2022/08/04	0.9	14.00	1	13.80	14.15	-0.1	636	-0.01%
2022/08/03	3	14.45	0	0.00	14.30	3	636	0.47%
2022/08/02	0	14.60	0	0.00	14.50	0	636	0.00%
2022/08/01	1	14.95	0	0.00	14.85	1	640	0.16%
2022/07/21	0	0.00	30	14.40	14.50	-30	645	-4.65%
2022/07/20	0	0.00	20	14.60	14.25	-20	646	-3.09%
2022/07/19	0	0.00	10	14.40	14.50	-10	647	-1.54%
2022/07/18	0	0.00	10	14.50	14.40	-10	648	-1.54%
2022/07/14	0	14.00	20	14.20	14.25	-20	648	-3.08%
2022/07/13	0	0.00	10	14.10	13.95	-10	646	-1.55%
2022/07/12	0	0.00	2	13.70	13.50	-2	644	-0.31%
2022/07/08	22	14.42	20	14.60	14.25	2	645	0.31%
2022/07/07	0	0.00	22	14.05	14.05	-22	631	-3.48%
2022/07/05	0	0.00	19	14.03	14.00	-19	626	-3.03%
2022/07/01	0	14.55	0	0.00	13.75	0	625	0.00%
2022/06/24	0	0.00	5	15.10	15.00	-5	621	-0.80%
2022/06/23	5	14.85	0	0.00	14.80	5	634	0.79%
2022/06/21	0	0.00	53	15.35	15.40	-53	709	-7.47%
2022/06/20	0.3	15.14	0	0.00	14.70	0.3	712	0.04%
2022/06/17	0	15.50	132	15.23	15.40	-132	710	-18.59%	大賣/鉅額交易
2022/06/14	1	15.80	3	15.60	15.65	-2	707	-0.28%
2022/06/09	0	16.55	0	0.00	16.45	0	689	0.00%
2022/06/08	2	16.58	14	16.66	16.45	-12	685	-1.75%
2022/06/07	2	16.65	10	16.35	16.70	-8	635	-1.26%
2022/06/06	0	0.00	10.6	16.31	16.25	-10.6	495	-2.13%
2022/06/01	0	0.00	10	16.45	16.25	-10	561	-1.78%
2022/05/31	0	0.00	6	16.55	16.30	-6	561	-1.07%
2022/05/30	0	0.00	15	16.15	16.15	-15	559	-2.68%
2022/05/25	3	16.10	0	0.00	16.00	3	577	0.52%
2022/05/19	0	0.00	3	15.70	15.75	-3	580	-0.52%
2022/05/18	0	0.00	5	15.95	15.85	-5	583	-0.86%
2022/05/17	10	15.40	47	15.60	15.80	-37	588	-6.29%
2022/05/16	22	15.40	41	15.47	15.45	-19	591	-3.21%
2022/05/13	0	0.00	18	15.19	15.20	-18	592	-3.04%
2022/05/12	104	15.18	47	15.26	14.90	57	597	9.54%	大買/
2022/05/11	5	15.20	0	0.00	15.20	5	594	0.84%
2022/05/09	21	15.43	0	0.00	15.25	21	609	3.45%
2022/05/06	5	15.80	5	15.90	15.90	0	640	0.00%
2022/05/05	6	16.10	0	0.00	16.10	6	688	0.87%
2022/05/04	39	16.17	0	0.00	15.90	39	692	5.63%
2022/05/03	133	15.87	179.5	15.89	15.90	-46.5	697	-6.67%	大買/大賣/
2022/04/29	0.2	15.90	0	0.00	15.80	0.2	699	0.02%
2022/04/27	0.4	15.75	0	0.00	15.60	0.4	710	0.06%
2022/04/25	10	15.90	1	15.90	15.90	9	710	1.27%
2022/04/22	0	0.00	2	16.35	16.45	-2	712	-0.28%
2022/04/20	0	0.00	6	16.73	16.70	-6	740	-0.81%
2022/04/19	0	0.00	5	16.55	16.40	-5	751	-0.67%
2022/04/15	5	16.20	0	0.00	16.40	5	809	0.62%
2022/04/13	10	16.70	3	16.70	16.60	7	886	0.79%
2022/04/12	4	16.29	0	0.00	16.50	4	1,251	0.32%
2022/04/11	7	16.44	1	16.55	16.40	6	1,258	0.48%
2022/04/07	25	16.75	0	0.00	16.65	25	1,273	1.96%
2022/04/01	11	17.25	0	0.00	17.20	11	1,304	0.84%
2022/03/31	1	17.40	0	0.00	17.40	1	1,383	0.07%
2022/03/30	2	17.70	0	0.00	17.60	2	1,385	0.14%
2022/03/29	2	17.88	1	17.60	17.60	1	1,390	0.07%
2022/03/28	10	17.70	3	17.75	17.75	7	1,395	0.50%
2022/03/25	39	18.36	0	0.00	18.40	39	1,390	2.81%
2022/03/24	3	17.65	0	0.00	17.65	3	1,332	0.23%
2022/03/22	0	0.00	1	17.40	17.50	-1	1,372	-0.07%
2022/03/21	38	17.33	55	17.44	17.30	-17	1,385	-1.23%
2022/03/18	0	0.00	10	17.45	17.30	-10	1,412	-0.71%
2022/03/17	0	0.00	10	17.25	17.25	-10	1,483	-0.67%
2022/03/16	24	16.60	40	16.67	17.00	-16	1,491	-1.07%
2022/03/15	5	16.70	0	0.00	16.65	5	1,539	0.32%
2022/03/11	1	17.00	0	0.00	17.05	1	1,563	0.06%
2022/03/10	5	17.10	21	17.15	17.10	-16	1,575	-1.02%
2022/03/09	10	16.63	10	16.65	16.80	0	1,609	0.00%
2022/03/08	12	17.08	6	16.90	16.50	6	1,633	0.37%
2022/03/07	10	16.90	0	0.00	16.70	10	1,656	0.60%
2022/03/04	5	18.05	0	0.00	17.95	5	1,662	0.30%
2022/03/02	0	0.00	5	18.50	18.35	-5	1,751	-0.29%
2022/03/01	0	0.00	5	18.40	18.30	-5	1,790	-0.28%
2022/02/24	10	18.00	0	0.00	17.80	10	2,203	0.45%
2022/02/22	1	18.20	0	0.00	18.30	1	2,368	0.04%
2022/02/16	1	18.75	5	18.85	18.70	-4	3,086	-0.13%
2022/02/15	5	18.50	0	0.00	18.40	5	3,095	0.16%
2022/02/10	0	0.00	1	18.95	19.15	-1	3,168	-0.03%
2022/02/07	0	0.00	5	18.15	18.95	-5	3,263	-0.15%
2022/01/26	5	17.55	0	0.00	17.55	5	3,223	0.16%
2022/01/25	0	0.00	10	17.72	17.65	-10	3,245	-0.31%
2022/01/24	0	0.00	3	18.13	18.05	-3	3,268	-0.09%
2022/01/21	5	18.40	0	0.00	18.30	5	3,273	0.15%
2022/01/20	10	18.80	2	18.85	18.90	8	3,287	0.24%
2022/01/17	1	18.85	15	18.97	19.05	-14	3,458	-0.40%
2022/01/14	5	18.65	10	18.70	18.70	-5	3,474	-0.14%
2022/01/13	0	0.00	1	19.15	19.15	-1	3,459	-0.03%
2022/01/12	15	19.38	5	19.30	19.30	10	3,455	0.29%
2022/01/11	25	19.83	26	19.93	19.40	-1	3,449	-0.03%
2022/01/10	5	19.20	0	0.00	19.10	5	3,406	0.15%
2022/01/07	10	19.33	0	0.00	19.35	10	3,399	0.29%
2022/01/06	5	20.10	3	19.95	20.05	2	3,368	0.06%
2022/01/05	17	20.54	35	20.99	20.55	-18	3,336	-0.54%
2022/01/04	0	0.00	2	19.53	19.55	-2	2,974	-0.07%
2021/12/28	1	20.00	1	19.95	19.95	0	3,005	0.00%
2021/12/27	2	20.18	21	20.06	20.30	-19	3,010	-0.63%
2021/12/23	1	19.40	5	19.45	19.40	-4	3,115	-0.13%
2021/12/22	5	19.20	2	19.35	19.15	3	3,505	0.09%
2021/12/21	0	0.00	1	19.30	19.25	-1	3,747	-0.03%
2021/12/20	10	19.38	1	19.35	19.35	9	3,769	0.24%
2021/12/17	2	20.05	1	19.90	19.70	1	3,756	0.03%
2021/12/16	2	19.97	4	20.10	20.20	-2	3,742	-0.05%
2021/12/15	4	19.60	0	0.00	19.95	4	3,711	0.11%
2021/12/14	1	19.85	0	0.00	19.60	1	3,700	0.03%
2021/12/13	2	20.25	7	20.30	20.30	-5	3,672	-0.14%
2021/12/09	6	19.57	11	19.87	19.50	-5	3,581	-0.14%
2021/12/08	6	19.53	5	19.40	19.40	1	3,528	0.03%
2021/12/07	2	19.33	0	0.00	19.25	2	3,516	0.06%
2021/12/03	5	19.77	3	19.62	19.35	2	3,487	0.06%
2021/12/02	6	19.10	0	0.00	19.00	6	3,444	0.17%
2021/11/30	9	19.97	18	19.78	19.60	-9	3,383	-0.27%
2021/11/29	10	19.10	7	19.12	19.15	3	3,325	0.09%
2021/11/26	12	19.69	3	19.80	19.55	9	3,297	0.27%
2021/11/25	13	20.38	0	0.00	20.30	13	3,245	0.40%
2021/11/24	24	20.21	7	20.69	20.90	17	3,202	0.53%
2021/11/23	85	21.34	107	21.65	20.00	-22	3,118	-0.71%	大賣/
2021/11/22	7	20.48	3.5	20.90	20.90	3.5	2,772	0.13%
2021/11/19	25	19.47	10	19.15	19.00	15	2,662	0.56%
2021/11/18	27	19.93	79	20.40	19.65	-52	2,605	-2.00%
2021/11/17	45	21.17	45	21.23	21.10	0	2,495	0.00%
2021/11/16	13	19.68	40	19.88	20.35	-27	2,149	-1.26%
2021/11/15	10	18.55	21	18.73	18.50	-11	1,920	-0.57%
2021/11/12	0	0.00	1	18.10	17.95	-1	1,888	-0.05%
2021/11/11	11	18.39	20	18.71	18.40	-9	1,879	-0.48%
2021/11/10	20	17.90	70	17.94	18.25	-50	1,834	-2.73%
2021/11/09	7	18.00	4	18.00	17.85	3	1,833	0.16%
2021/11/08	39	18.09	0	0.00	18.05	39	1,821	2.14%
2021/11/05	1	18.10	10	18.15	18.10	-9	1,820	-0.49%
2021/11/04	13	18.48	20	18.59	18.40	-7	1,807	-0.39%
2021/11/02	0	0.00	2	17.80	17.55	-2	1,882	-0.11%
2021/11/01	0	0.00	12	18.08	18.10	-12	1,863	-0.64%
2021/10/29	10	17.60	0	0.00	17.55	10	1,837	0.54%
2021/10/27	4	18.11	37	18.14	18.05	-33	1,815	-1.82%
2021/10/26	0	0.00	1	17.40	17.30	-1	1,740	-0.06%
2021/10/25	12	17.81	31	17.48	17.70	-19	1,718	-1.11%
2021/10/22	12	16.85	20	16.75	16.65	-8	1,662	-0.48%
2021/10/15	0	0.00	10	16.30	16.30	-10	1,780	-0.56%
2021/10/13	10	15.90	0	0.00	15.90	10	1,853	0.54%
2021/10/12	15	16.35	0	0.00	16.30	15	1,845	0.81%
2021/10/08	2	16.35	0	0.00	16.45	2	1,847	0.11%
2021/10/07	0	0.00	2	16.45	16.45	-2	1,862	-0.11%
2021/10/06	22	16.36	2	16.13	16.10	20	1,889	1.06%
2021/10/04	2	17.20	5	16.80	16.80	-3	1,858	-0.16%
2021/10/01	45	17.36	6	16.90	16.85	39	1,834	2.13%
2021/09/30	32	18.58	6	18.86	18.40	26	1,779	1.46%
2021/09/29	14	18.91	10	19.09	19.40	4	1,655	0.24%
2021/09/28	6	18.38	40	18.43	18.90	-34	1,268	-2.68%
2021/09/27	18	17.01	8	17.09	17.20	10	1,019	0.98%
2021/09/16	10	15.95	0	0.00	15.85	10	1,010	0.99%
2021/09/07	1	16.00	7	16.05	16.05	-6	1,061	-0.57%
2021/09/06	9	16.10	0	0.00	16.10	9	1,067	0.84%
2021/09/03	17	16.22	0	0.00	16.20	17	1,076	1.58%
2021/09/02	10	16.20	0	0.00	16.10	10	1,134	0.88%
2021/09/01	21	16.54	0	0.00	16.40	21	1,139	1.84%
2021/08/30	7	16.27	0	0.00	16.30	7	1,137	0.62%
2021/08/26	10	16.10	0	0.00	16.00	10	1,156	0.86%
2021/08/25	1	16.25	7	16.15	16.30	-6	1,181	-0.51%
2021/08/20	6	15.20	0	0.00	15.15	6	1,295	0.46%
2021/08/18	6	15.10	6	15.60	15.70	0	1,294	0.00%
2021/08/17	14	15.54	0	0.00	15.30	14	1,299	1.08%
2021/08/16	19	15.99	0	0.00	15.70	19	1,302	1.46%
2021/08/13	17	16.49	0	0.00	16.30	17	1,297	1.31%
2021/08/12	18	16.93	1	17.00	16.85	17	1,294	1.31%
2021/08/11	8	17.11	0	0.00	16.85	8	1,311	0.61%
2021/08/10	13	17.01	0	0.00	16.95	13	1,322	0.98%
2021/08/09	3	17.23	0	0.00	17.20	3	1,348	0.22%
2021/08/06	6	17.86	12	17.65	17.70	-6	1,353	-0.44%
2021/08/05	5	17.10	0	0.00	17.15	5	1,208	0.41%
2021/08/04	1	17.15	0	0.00	17.25	1	1,262	0.08%
2021/08/02	1	17.20	0	0.00	17.30	1	1,313	0.08%
2021/07/30	6	17.40	0	0.00	17.25	6	1,324	0.45%
2021/07/29	0	0.00	6	17.75	17.60	-6	1,331	-0.45%
2021/07/28	6	17.40	0	0.00	17.40	6	1,349	0.44%
2021/07/27	0	0.00	1	17.65	17.80	-1	1,396	-0.07%
2021/07/26	1	18.10	61	17.94	18.00	-60	1,431	-4.19%
2021/07/23	12	17.88	24	17.79	17.35	-12	1,383	-0.87%
2021/07/21	5	16.60	0	0.00	16.70	5	1,429	0.35%
2021/07/20	6	17.15	0.2	17.35	17.10	5.9	1,436	0.41%
2021/07/19	3	17.30	0	0.00	17.45	3	1,370	0.22%
2021/07/15	0	0.00	1	17.60	17.30	-1	1,438	-0.07%
2021/07/14	7	17.33	0	0.00	17.20	7	1,471	0.48%
2021/07/13	5	17.95	6	17.94	17.90	-1	1,497	-0.07%
2021/07/12	6	17.10	0	0.00	17.05	6	1,516	0.40%
2021/07/09	7	17.35	0	0.00	17.30	7	1,534	0.46%
2021/07/08	10	17.50	0	0.00	17.45	10	1,564	0.64%
2021/07/07	3	17.50	0	0.00	17.55	3	1,607	0.19%
2021/07/02	3	17.60	0	0.00	17.60	3	1,822	0.16%
2021/06/29	4	17.90	0	0.00	17.80	4	1,859	0.22%
2021/06/28	0	0.00	0.4	18.16	18.15	-0.4	1,894	-0.02%
2021/06/25	1.4	18.13	0	0.00	17.95	1.4	1,907	0.07%
2021/06/24	0	0.00	3	18.25	18.10	-3	1,914	-0.16%
2021/06/23	0	0.00	13.1	17.72	17.95	-13.1	1,910	-0.69%
2021/06/22	8	17.41	0	0.00	17.30	8	1,916	0.42%
2021/06/21	16	17.35	0	0.00	17.25	16	1,921	0.83%
2021/06/15	0	0.00	1	18.00	18.00	-1	1,997	-0.05%
2021/06/11	6	17.83	4	17.88	18.00	2	2,053	0.10%
2021/06/10	18	18.16	10	18.73	18.05	8	2,056	0.39%
2021/06/09	3	17.90	0	0.00	17.70	3	2,011	0.15%
2021/06/07	8	17.57	2	17.40	17.55	6	2,020	0.30%
2021/06/03	1	18.25	6	18.29	18.20	-5	2,038	-0.25%
2021/06/02	8	18.16	3	18.00	18.05	5	2,054	0.24%
2021/05/31	13	18.44	0	0.00	18.75	13	1,992	0.65%
2021/05/25	1	16.70	2	16.70	16.65	-1	2,009	-0.05%
2021/05/24	0	0.00	3	16.30	16.15	-3	2,025	-0.15%
2021/05/20	2	15.60	0	0.00	15.50	2	2,066	0.10%
2021/05/19	0	0.00	3	15.80	16.10	-3	2,082	-0.14%
2021/05/18	3	14.20	3	14.80	15.20	0	2,119	0.00%
2021/05/17	0	0.00	2	13.95	13.85	-2	2,128	-0.09%
2021/05/14	7	15.56	10	15.70	15.35	-3	2,105	-0.14%
2021/05/13	0	0.00	56	14.67	15.60	-56	2,136	-2.62%
2021/05/12	6	15.30	2	15.75	15.30	4	2,127	0.19%
2021/05/11	5	17.60	5	17.02	16.90	0	2,091	0.00%
2021/05/10	15	18.75	0	0.00	18.55	15	2,068	0.73%
2021/05/07	6	18.65	6	19.08	19.00	0	2,082	0.00%
2021/05/05	3	18.48	2	18.70	18.30	1	2,109	0.05%
2021/05/04	6	18.95	0	0.00	18.50	6	2,118	0.28%
2021/05/03	5	20.80	1	21.00	20.10	4	2,099	0.19%
2021/04/29	5	21.80	0	0.00	21.80	5	2,072	0.24%
2021/04/28	0	0.00	6	22.04	22.15	-6	2,133	-0.28%
2021/04/27	1	21.80	10	21.80	21.80	-9	2,287	-0.39%
2021/04/26	0	0.00	1	21.10	21.15	-1	2,452	-0.04%
2021/04/22	0	0.00	13	22.01	21.00	-13	2,559	-0.51%
2021/04/20	0	0.00	5	22.33	22.55	-5	2,756	-0.18%
2021/04/19	3	22.40	0	0.00	22.30	3	2,888	0.10%
2021/04/16	6	22.43	7	22.23	22.40	-1	2,933	-0.03%
2021/04/15	9	21.87	5	21.98	21.70	4	2,975	0.13%
2021/04/14	3	21.17	4	21.31	21.35	-1	3,042	-0.03%
2021/04/13	2	22.30	3	22.13	21.70	-1	3,216	-0.03%
2021/04/12	7	22.32	10	22.14	22.50	-3	3,698	-0.08%
2021/04/08	5	21.54	4	21.04	21.45	1	4,080	0.02%
2021/04/07	0	0.00	1	20.80	20.85	-1	4,044	-0.02%
2021/04/06	10	20.68	0	0.00	20.70	10	4,058	0.25%
2021/04/01	1	20.70	0	0.00	20.70	1	4,091	0.02%
2021/03/31	1	20.55	0	0.00	20.70	1	4,129	0.02%
2021/03/30	21	20.60	0	0.00	20.65	21	4,139	0.51%
2021/03/26	1	20.75	0	0.00	20.75	1	4,279	0.02%
2021/03/25	1	20.85	0	0.00	20.80	1	4,364	0.02%
2021/03/23	1	21.60	0	0.00	21.00	1	4,956	0.02%
2021/03/22	1	21.50	0	0.00	21.50	1	5,019	0.02%
2021/03/18	2	21.30	0	0.00	21.35	2	5,209	0.04%
2021/03/17	1	21.35	0	0.00	21.50	1	5,257	0.02%
2021/03/16	2	20.70	0	0.00	20.75	2	5,356	0.04%
2021/03/09	1	20.75	0	0.00	20.50	1	5,936	0.02%
2021/03/08	0	0.00	4	21.06	21.00	-4	6,085	-0.07%
2021/03/03	1	22.35	0	0.00	22.15	1	6,453	0.02%
2021/02/25	12	22.37	3	22.90	22.15	9	6,623	0.14%
2021/02/24	2	22.35	5	23.14	22.40	-3	6,681	-0.04%
2021/02/23	0	0.00	13	22.71	22.70	-13	6,696	-0.19%
2021/02/22	3	22.65	4	22.65	22.60	-1	6,703	-0.01%
2021/02/17	0	0.00	13.2	21.24	21.20	-13.2	7,045	-0.19%
2021/02/05	0	0.00	0	21.50	20.80	0	7,153	0.00%
2021/02/04	1	21.15	1.2	21.26	20.80	-0.2	7,188	0.00%
2021/02/03	0.3	21.00	0.1	21.20	21.10	0.2	7,145	0.00%
2021/02/01	6	19.97	0	0.00	19.80	6	7,107	0.08%
2021/01/29	2	20.55	1	21.05	20.30	1	7,088	0.01%
2021/01/28	13	20.95	0	0.00	20.75	13	7,064	0.18%
2021/01/27	10	21.15	11.2	21.24	21.15	-1.2	7,049	-0.02%
2021/01/26	4	20.99	1	20.70	20.50	3	7,004	0.04%
2021/01/25	10	21.05	0.4	21.00	21.05	9.6	6,974	0.14%
2021/01/22	2	20.55	0	0.00	20.60	2	6,934	0.03%
2021/01/21	13	21.03	4	21.20	20.45	9	6,910	0.13%
2021/01/20	41	21.06	5.1	21.32	20.40	35.9	6,827	0.53%
2021/01/19	54	22.82	30	23.14	22.55	24	6,622	0.36%
2021/01/18	1	25.15	0	0.00	25.05	1	6,415	0.02%
2021/01/15	12	25.65	13	26.00	25.80	-1	6,354	-0.02%
2021/01/14	14.2	26.38	26	26.59	26.60	-11.8	6,273	-0.19%
2021/01/13	25	25.84	2	25.50	25.45	23	6,071	0.38%
2021/01/12	8	25.95	2	26.28	26.20	6	6,002	0.10%
2021/01/11	6	26.16	13	25.58	26.20	-7	5,829	-0.12%
2021/01/08	19	25.41	8	25.33	25.50	11	5,736	0.19%
2021/01/07	17	26.71	8	27.11	26.60	9	5,635	0.16%
2021/01/06	26	27.44	3	27.20	26.75	23	5,537	0.42%
2021/01/05	29	28.18	29	28.09	28.20	0	5,328	0.00%
2021/01/04	16.5	26.21	16	25.66	27.00	0.5	4,799	0.01%
2020/12/31	8.5	24.06	24	24.36	24.55	-15.5	4,407	-0.35%
2020/12/29	0	0.00	2	23.10	23.10	-2	4,210	-0.05%
2020/12/28	4	23.30	2	23.50	23.15	2	4,176	0.05%
2020/12/25	9	23.01	19	23.09	23.20	-10	4,128	-0.24%
2020/12/24	14	23.21	5	23.15	23.00	9	4,072	0.22%
2020/12/23	3	23.32	0	0.00	23.15	3	4,028	0.07%
2020/12/22	27	23.34	15	23.90	22.80	12	3,982	0.30%
2020/12/21	0	0.00	20	24.08	23.95	-20	3,881	-0.52%
2020/12/18	7	23.99	15	24.34	24.25	-8	3,795	-0.21%
2020/12/17	23	23.73	26.1	23.79	23.80	-3.1	3,543	-0.09%
2020/12/15	15	21.98	0	0.00	21.90	15	3,101	0.48%
2020/12/14	8	22.72	3	22.83	22.65	5	3,047	0.16%
2020/12/11	1	22.00	1	21.70	22.00	0	2,863	0.00%
2020/12/10	5	22.32	1	22.10	21.95	4	2,791	0.14%
2020/12/09	18	22.01	24	22.17	22.45	-6	2,641	-0.23%
2020/12/08	3	21.40	49	21.39	21.55	-46	2,466	-1.87%
2020/12/07	13	20.85	3	20.87	21.40	10	2,386	0.42%
2020/12/04	26	20.92	12	20.91	20.75	14	2,269	0.62%
2020/12/03	12	19.68	30	19.77	19.60	-18	2,102	-0.86%
2020/12/02	75	20.22	31	20.03	19.90	44	2,081	2.11%
2020/12/01	18	20.06	15	19.99	20.50	3	1,915	0.16%
2020/11/30	3	18.87	32	19.39	19.35	-29	1,680	-1.73%
2020/11/27	1	18.85	3	18.73	18.75	-2	1,559	-0.13%
2020/11/26	40	18.65	7	18.82	18.80	33	1,532	2.15%
2020/11/25	0	0.00	2.4	18.18	18.40	-2.4	1,433	-0.17%
2020/11/24	4	18.03	0.3	18.20	18.00	3.7	1,323	0.28%
2020/11/23	6	18.33	8	18.76	18.35	-2	1,303	-0.15%
2020/11/20	2	18.25	1	18.20	17.95	1	1,215	0.08%
2020/11/19	21	18.04	20	18.10	18.00	1	1,178	0.08%
2020/11/18	10	17.82	16	18.03	17.95	-6	1,158	-0.52%
2020/11/17	35	18.84	29	18.52	18.30	6	1,088	0.55%
2020/11/16	30	18.22	22	17.98	19.00	8	931	0.86%
2020/11/13	0	0.00	4	17.51	17.30	-4	726	-0.55%
2020/11/11	0	0.00	1	15.95	16.00	-1	556	-0.18%
2020/11/06	1	15.50	0	0.00	15.40	1	552	0.18%
2020/11/05	0	0.00	1	15.60	15.50	-1	606	-0.16%
2020/11/04	1	15.65	0	0.00	15.65	1	611	0.16%
2020/10/29	0	0.00	1	15.55	15.60	-1	637	-0.16%
2020/10/28	0	0.00	7	16.15	15.90	-7	635	-1.10%
2020/10/20	0	0.00	4	16.65	16.60	-4	677	-0.59%
2020/10/13	10	16.00	0	0.00	16.00	10	749	1.33%
2020/10/12	0	0.00	10	16.20	16.10	-10	764	-1.31%
2020/10/07	0	0.00	4	16.60	16.55	-4	811	-0.49%
2020/09/30	0	0.00	4	16.40	16.35	-4	906	-0.44%
2020/09/29	3	16.15	0	0.00	16.05	3	940	0.32%
2020/09/25	12	15.87	0	0.00	15.90	12	1,184	1.01%
2020/09/24	3	16.65	0	0.00	16.45	3	1,233	0.24%
2020/09/17	0	0.00	30	17.45	17.60	-30	1,572	-1.91%
2020/09/16	0	0.00	1	17.60	17.40	-1	1,610	-0.06%
2020/09/10	1	17.95	0	0.00	17.65	1	1,785	0.06%
2020/09/08	2	17.90	0	0.00	18.10	2	1,792	0.11%
2020/09/07	10	18.30	0	0.00	17.80	10	1,780	0.56%
2020/09/02	1	17.70	0	0.00	17.70	1	1,900	0.05%
2020/09/01	0	0.00	7	17.45	17.45	-7	1,926	-0.36%
2020/08/31	0	0.00	23	17.42	17.30	-23	1,944	-1.18%
2020/08/24	0	0.00	3	17.42	17.40	-3	2,094	-0.14%
2020/08/20	1	16.35	0	0.00	16.35	1	2,136	0.05%
2020/08/10	0	0.00	101	17.67	17.70	-101	3,008	-3.36%	大賣/鉅額交易
2020/08/06	1	18.30	0	0.00	18.10	1	3,236	0.03%
2020/08/05	0	0.00	1	18.10	18.10	-1	3,243	-0.03%
2020/08/03	2	17.70	0	0.00	17.70	2	3,327	0.06%
2020/07/28	6	16.70	0	0.00	16.75	6	3,599	0.17%
2020/07/27	10	17.75	0	0.00	17.15	10	3,665	0.27%
2020/07/24	0	0.00	1	17.85	17.75	-1	3,706	-0.03%
2020/07/22	1	18.75	0	0.00	18.60	1	3,729	0.03%
2020/07/21	2	18.50	3	18.25	18.20	-1	3,747	-0.03%
2020/07/20	1	18.40	11	17.79	18.35	-10	3,772	-0.27%
2020/07/17	3	17.95	0	0.00	17.75	3	3,758	0.08%
2020/07/15	2	18.30	0	0.00	18.20	2	3,735	0.05%
2020/07/14	4	18.55	3	18.75	18.25	1	3,710	0.03%
2020/07/13	0	0.00	1	19.25	18.85	-1	3,692	-0.03%
2020/07/10	13	19.03	0	0.00	19.10	13	3,660	0.36%
2020/07/09	0	0.00	2	19.95	19.80	-2	3,635	-0.06%
2020/07/08	0	0.00	30	19.80	19.85	-30	3,600	-0.83%
2020/07/07	47	20.07	7	20.11	20.00	40	3,563	1.12%
2020/07/06	16	20.58	9	20.61	20.75	7	3,495	0.20%
2020/07/03	18	19.29	9	19.45	19.65	9	3,332	0.27%
2020/07/02	0	0.00	4	19.14	19.35	-4	3,275	-0.12%
2020/07/01	2	19.80	1	19.80	19.20	1	3,230	0.03%
2020/06/30	2	19.08	0	0.00	19.65	2	3,108	0.07%
2020/06/29	1	18.20	0	0.00	18.40	1	2,947	0.03%
2020/06/24	0	0.00	1	18.30	18.30	-1	2,928	-0.03%
2020/06/23	6	18.43	0	0.00	18.25	6	2,912	0.21%
2020/06/22	65	18.87	2	19.00	18.75	63	2,874	2.19%
2020/06/19	25	18.00	10	17.70	18.00	15	2,770	0.54%
2020/06/18	10	17.65	0	0.00	17.75	10	2,734	0.37%
2020/06/17	30	17.59	0	0.00	17.60	30	2,720	1.10%
2020/06/11	1	16.90	0	0.00	16.80	1	2,698	0.04%
2020/06/09	1	18.30	3	18.17	18.10	-2	2,671	-0.07%
2020/06/08	1	17.45	5	17.90	17.95	-4	2,567	-0.16%
2020/06/04	9	17.86	1	17.15	17.80	8	2,528	0.32%
2020/06/03	0	0.00	3	17.10	17.20	-3	2,440	-0.12%
2020/06/01	3	16.95	0	0.00	16.80	3	2,400	0.12%
2020/05/29	3	16.55	3	16.80	16.35	0	2,374	0.00%
2020/05/27	3	17.10	0	0.00	17.10	3	2,338	0.13%
2020/05/26	31	17.11	0	0.00	16.80	31	2,304	1.35%
2020/05/25	0	0.00	2	17.00	17.00	-2	2,270	-0.09%
2020/05/22	24	17.04	1	17.20	16.65	23	2,221	1.04%
2020/05/21	6	18.40	1	18.35	18.40	5	2,064	0.24%
2020/05/20	2	19.05	5	19.11	18.90	-3	2,000	-0.15%
2020/05/19	7	19.99	9	20.12	20.00	-2	1,898	-0.11%
2020/05/18	25	20.61	17	20.56	20.80	8	1,744	0.46%
2020/05/15	3	19.27	3	19.35	19.25	0	1,489	0.00%
2020/05/14	1	18.65	14	19.41	18.55	-13	1,337	-0.97%
2020/05/12	10	18.10	0	0.00	17.80	10	1,097	0.91%
2020/05/11	3	18.08	0	0.00	17.60	3	1,079	0.28%
2020/05/08	0	0.00	3	17.60	17.50	-3	1,014	-0.30%
2020/05/07	0	0.00	2	17.75	17.65	-2	979	-0.20%
2020/05/05	7	18.65	5	18.43	17.60	2	910	0.22%
2020/05/04	4	17.74	2	15.90	17.90	2	798	0.25%
2020/04/30	22	15.69	20	15.40	16.40	2	694	0.29%
2020/04/29	0	0.00	2	15.00	14.95	-2	615	-0.33%
2020/04/28	1	14.25	1	14.60	14.60	0	563	0.00%
2020/04/24	3	13.40	2	13.28	13.35	1	533	0.19%
2020/04/23	1	12.75	11	12.55	13.20	-10	496	-2.01%
2020/04/20	10	12.45	0	0.00	12.50	10	496	2.01%
2020/04/17	1	12.80	1	13.25	12.70	0	502	0.00%
2020/04/16	0	0.00	12	12.80	13.00	-12	496	-2.42%
2020/03/27	1	11.00	0	0.00	10.95	1	1,071	0.09%
2020/03/17	12	11.65	15	11.55	11.55	-3	1,006	-0.30%
2020/03/13	1	12.75	0	0.00	13.15	1	988	0.10%
2020/03/12	0	14.00	0	0.00	13.90	0	968	0.00%
2020/02/27	0	0.00	1	14.95	14.80	-1	946	-0.11%
2020/02/20	0	0.00	4	15.60	15.45	-4	959	-0.42%
2020/02/11	3	15.50	0	0.00	15.35	3	1,049	0.29%
2020/01/15	1	17.80	3	17.70	17.60	-2	1,011	-0.20%
2020/01/13	0	0.00	1	17.30	17.30	-1	986	-0.10%
2020/01/03	2	17.75	0	0.00	17.60	2	956	0.21%
2020/01/02	0	0.00	1	18.25	18.20	-1	933	-0.11%
2019/12/31	1	18.25	0	0.00	18.15	1	888	0.11%
2019/12/30	1	18.05	2	18.15	18.25	-1	859	-0.12%
2019/12/27	42	18.50	16	18.33	18.50	26	808	3.22%
2019/12/26	2	16.60	1	16.70	17.30	1	561	0.18%
2019/12/25	0	0.00	13	16.19	16.60	-13	400	-3.25%
2019/12/20	1	16.00	0	0.00	15.95	1	520	0.19%
2019/11/27	10	16.23	0	0.00	16.20	10	543	1.84%
2019/11/22	0	0.00	1	16.40	16.25	-1	530	-0.19%
2019/11/21	0	0.00	1	16.30	16.20	-1	526	-0.19%
2019/11/19	0	0.00	3	16.45	16.25	-3	521	-0.57%
2019/11/18	3	16.65	0	0.00	16.65	3	511	0.59%
2019/11/14	1	15.75	0	0.00	15.70	1	440	0.23%
2019/11/08	1	15.85	0	0.00	15.80	1	392	0.25%
2019/11/04	3	15.93	4	16.13	16.15	-1	395	-0.25%
2019/10/30	2	15.93	2	15.95	16.00	0	409	0.00%
2019/10/29	2	16.03	2	16.15	15.90	0	410	0.00%
2019/10/03	6	15.85	0	0.00	15.85	6	435	1.38%
2019/10/02	0	0.00	1	15.95	15.85	-1	453	-0.22%
2019/10/01	8	16.00	0	0.00	16.05	8	475	1.68%
2019/09/27	0	0.00	20	16.40	16.10	-20	471	-4.25%
2019/09/26	22	17.29	0	0.00	16.95	22	441	4.98%
2019/09/25	6	16.60	0	0.00	16.05	6	352	1.70%
2019/09/20	0	0.00	0.1	15.80	15.60	-0.1	299	-0.03%
2019/08/05	2	15.35	0	0.00	15.25	2	361	0.55%
2019/08/01	3	16.15	3	16.17	16.00	0	364	0.00%
2019/07/25	0	0.00	10	16.75	16.90	-10	390	-2.56%
2019/07/24	3	16.50	0	0.00	16.45	3	391	0.77%
2019/07/22	3	16.72	0	0.00	16.70	3	393	0.76%
2019/07/19	4	16.80	0	0.00	16.75	4	405	0.99%
2019/07/16	0	0.00	5	17.05	17.05	-5	418	-1.19%
2019/07/15	5	16.80	0	0.00	16.80	5	427	1.17%
2019/07/12	2	16.70	8	16.88	16.90	-6	452	-1.33%
2019/07/09	2	16.80	0	0.00	16.75	2	624	0.32%
2019/07/08	4	17.08	0	0.00	17.05	4	631	0.63%
2019/06/25	0	0.00	1	16.85	16.50	-1	754	-0.13%
2019/06/14	1	16.25	3	16.48	16.60	-2	786	-0.25%
2019/06/04	0	0.00	1	16.00	15.80	-1	858	-0.12%
2019/05/31	1	16.10	0	0.00	16.10	1	935	0.11%
2019/05/21	10	15.65	0	0.00	15.75	10	1,049	0.95%
2019/05/13	0	0.00	1	16.50	16.30	-1	1,092	-0.09%
2019/05/10	0	0.00	1	17.50	17.25	-1	1,100	-0.09%
2019/05/09	0	0.00	1	17.55	17.50	-1	1,137	-0.09%
2019/05/07	0	0.00	6	18.47	18.30	-6	1,343	-0.45%
2019/05/06	8	18.05	0	0.00	18.15	8	1,372	0.58%
2019/04/29	1	18.65	1	18.60	18.65	0	1,341	0.00%
2019/04/26	1	18.80	0	0.00	18.80	1	1,335	0.07%
2019/04/25	3	18.95	1	19.15	19.00	2	1,330	0.15%
2019/04/23	8	18.86	0	0.00	18.90	8	1,314	0.61%
2019/04/18	0	0.00	9	19.28	18.80	-9	1,304	-0.69%
2019/04/17	3	19.63	2	19.85	19.40	1	1,293	0.08%
2019/04/16	7	20.00	3	20.12	19.90	4	1,263	0.32%
2019/04/15	1	19.50	3	19.53	19.35	-2	1,174	-0.17%
2019/04/12	8	18.55	0	0.00	18.95	8	1,133	0.71%
2019/04/11	8	18.61	0	0.00	18.45	8	1,152	0.69%
2019/04/09	6	18.80	0	0.00	18.80	6	1,166	0.51%
2019/04/08	18	19.08	0	0.00	18.95	18	1,166	1.54%
2019/04/03	0	0.00	3	19.45	19.20	-3	1,162	-0.26%
2019/04/02	0	0.00	5	19.05	19.35	-5	1,144	-0.44%
2019/04/01	11	18.86	6	19.20	18.90	5	1,125	0.44%
2019/03/29	6	19.00	0	0.00	18.70	6	1,086	0.55%
2019/03/27	0	18.45	0	0.00	18.45	0	1,072	0.00%
2019/03/25	2	18.45	0	0.00	18.35	2	1,122	0.18%
2019/03/21	3	19.20	0	0.00	19.15	3	1,136	0.26%
2019/03/19	0	0.00	2	19.00	19.10	-2	1,242	-0.16%
2019/03/18	7	19.16	8	19.13	19.10	-1	1,316	-0.08%
2019/03/15	2	18.40	0	0.00	18.40	2	1,292	0.15%
2019/03/12	1	19.05	0	0.00	18.75	1	1,466	0.07%
2019/03/11	0	0.00	5	18.85	18.90	-5	1,508	-0.33%
2019/03/08	0	0.00	2	19.10	19.05	-2	1,533	-0.13%
2019/03/07	6	19.53	3	19.37	18.95	3	1,519	0.20%
2019/03/06	1	19.45	1	19.10	19.70	0	1,483	0.00%
2019/03/05	0	0.00	1	18.55	18.70	-1	1,451	-0.07%
2019/03/04	2	18.50	0	0.00	18.40	2	1,449	0.14%
2019/02/27	1	18.60	0	0.00	18.65	1	1,443	0.07%
2019/02/26	1	18.90	1	19.00	18.80	0	1,483	0.00%
2019/02/21	1	19.05	13	19.25	19.05	-12	1,477	-0.81%
2019/02/20	0	0.00	6	18.75	19.00	-6	1,440	-0.42%
2019/02/15	3	18.30	2	18.25	18.30	1	1,458	0.07%
2019/02/13	1	18.55	2	18.70	18.50	-1	1,448	-0.07%
2019/02/12	1	18.90	1	19.15	18.90	0	1,434	0.00%
2019/02/11	1	19.10	2	18.85	18.85	-1	1,446	-0.07%
2019/01/30	6	19.05	5	19.00	18.95	1	1,436	0.07%
2019/01/29	33	19.05	33	19.03	19.25	0	1,394	0.00%
2019/01/21	2	17.30	0	0.00	17.25	2	1,148	0.17%
2019/01/14	3	17.55	0	0.00	17.55	3	1,142	0.26%
2019/01/10	3	17.93	0	0.00	17.80	3	1,141	0.26%
2019/01/09	0	0.00	4	18.48	18.25	-4	1,133	-0.35%
2019/01/03	1	18.35	0	0.00	18.35	1	1,112	0.09%
2019/01/02	2	18.45	0	0.00	18.50	2	1,084	0.18%
2018/12/26	0	0.00	1	17.85	17.55	-1	1,054	-0.09%
2018/12/25	1	18.30	1	17.95	18.00	0	1,050	0.00%
2018/12/24	0	0.00	1	18.50	18.40	-1	1,048	-0.10%
2018/12/22	1	18.05	1	17.80	17.80	0	1,035	0.00%
2018/12/21	3	17.87	1	17.90	18.05	2	1,089	0.18%
2018/12/20	0	0.00	7	18.25	17.80	-7	1,087	-0.64%
2018/12/19	7	18.99	0	0.00	18.60	7	1,071	0.65%
2018/12/18	3	18.10	20	18.18	18.30	-17	1,033	-1.64%
2018/12/13	5	19.60	0	0.00	18.80	5	985	0.51%
2018/12/12	23	19.34	9	19.26	19.10	14	940	1.49%
2018/12/11	19	18.91	3	18.40	18.95	16	858	1.86%
2018/12/07	0	0.00	2	18.45	18.15	-2	756	-0.26%
2018/12/06	2	17.30	10	18.11	17.25	-8	693	-1.15%
2018/12/05	13	18.42	25	18.35	18.30	-12	670	-1.79%
2018/12/03	1	17.50	1	17.60	17.25	0	524	0.00%
2018/11/29	10	17.25	0	0.00	16.70	10	492	2.03%
2018/11/28	0	0.00	2	16.85	17.05	-2	486	-0.41%
2018/11/27	0	0.00	2	16.68	16.70	-2	484	-0.41%
2018/11/23	5	17.32	2	17.50	16.80	3	478	0.63%
2018/11/22	1	16.65	2	16.95	16.65	-1	432	-0.23%
2018/11/21	12	17.09	2	17.03	16.95	10	424	2.36%
2018/11/19	2	16.30	0	0.00	16.30	2	405	0.49%
2018/11/14	2	15.90	0	0.00	15.90	2	358	0.56%
2018/11/13	3	15.77	2	15.75	15.80	1	361	0.28%
2018/11/09	0	0.00	2	16.40	16.10	-2	360	-0.55%
2018/11/08	6	17.05	2	17.30	16.45	4	363	1.10%
2018/11/01	0	0.00	2	15.60	15.70	-2	353	-0.57%
2018/10/31	8	15.52	6	15.55	15.60	2	350	0.57%
2018/10/30	2	15.30	2	15.55	15.35	0	348	0.00%
2018/10/29	13	15.18	11	15.21	15.25	2	348	0.57%
2018/10/12	2	16.00	0	0.00	16.05	2	465	0.43%
2018/10/09	0	0.00	4	17.50	17.40	-4	547	-0.73%
2018/10/03	1	18.00	0	0.00	18.20	1	548	0.18%
2018/10/02	0	0.00	1	18.25	18.35	-1	551	-0.18%
2018/10/01	0	0.00	2	18.95	18.80	-2	546	-0.37%
2018/09/28	34	18.70	38	18.93	18.95	-4	540	-0.74%
2018/09/27	0	0.00	1	17.25	18.10	-1	488	-0.20%
2018/09/10	1	16.80	0	0.00	16.80	1	654	0.15%
2018/08/23	4	17.65	0	0.00	17.70	4	1,188	0.34%
2018/08/22	0	0.00	1	17.40	17.30	-1	1,188	-0.08%
2018/08/13	1	18.15	0	0.00	18.20	1	1,173	0.09%
2018/08/10	0	0.00	1	19.20	19.05	-1	1,164	-0.09%
2018/08/09	0	0.00	2	19.20	19.05	-2	1,162	-0.17%
2018/08/08	0	0.00	2	19.50	19.05	-2	1,158	-0.17%
2018/08/07	1	19.25	0	0.00	19.25	1	1,150	0.09%
2018/08/01	5	19.41	0	0.00	19.40	5	1,171	0.43%
2018/07/31	2	19.30	0	0.00	19.25	2	1,170	0.17%
2018/07/25	2	19.60	1	19.50	19.45	1	1,161	0.09%
2018/07/23	1	19.85	6	20.01	19.55	-5	1,155	-0.43%
2018/07/20	11	20.17	6	20.10	20.40	5	1,138	0.44%
2018/07/19	1	20.25	3	19.78	20.10	-2	1,110	-0.18%
2018/07/18	3	20.42	2	20.30	20.05	1	1,039	0.10%
2018/07/13	3	19.22	3	19.30	19.45	0	942	0.00%
2018/07/12	5	19.05	5	18.95	18.90	0	940	0.00%
2018/07/11	1	18.90	1	18.95	18.85	0	938	0.00%
2018/07/10	2	18.70	3	18.85	19.00	-1	938	-0.11%
2018/07/04	0	0.00	1	19.90	19.60	-1	937	-0.11%
2018/07/03	0	0.00	1	20.35	19.65	-1	937	-0.11%
2018/07/02	1	20.45	2	20.18	20.00	-1	934	-0.11%
2018/06/29	18	21.15	7	20.58	21.15	11	932	1.18%
2018/06/27	5	19.75	0	0.00	19.55	5	973	0.51%
2018/06/22	0	0.00	2	19.55	19.55	-2	975	-0.21%
2018/06/21	3	20.02	2	20.03	19.90	1	971	0.10%
2018/06/20	1	19.20	0	0.00	19.20	1	963	0.10%
2018/06/08	33	22.75	3	22.65	21.55	30	886	3.38%
2018/06/07	0	0.00	3	21.43	22.00	-3	731	-0.41%
2018/06/06	10	20.95	10	20.78	20.95	0	698	0.00%
2018/06/05	3	21.37	4	21.40	21.35	-1	662	-0.15%
2018/06/04	0	0.00	2	20.33	20.45	-2	521	-0.38%
2018/05/30	1	18.10	0	0.00	18.05	1	414	0.24%
2018/05/29	2	18.40	0	0.00	18.45	2	414	0.48%
2018/05/14	3	19.00	4	19.00	19.05	-1	445	-0.22%
2018/05/11	1	18.15	0	0.00	18.10	1	422	0.24%
2018/05/09	1	17.85	0	0.00	17.85	1	420	0.24%
2018/05/08	0	0.00	2	17.85	17.90	-2	419	-0.48%
2018/04/23	2	18.40	0	0.00	18.15	2	502	0.40%
2018/04/09	1	19.00	0	0.00	18.90	1	741	0.13%
2018/04/03	0	0.00	3	19.37	19.30	-3	736	-0.41%
2018/04/02	3	19.70	2	20.35	19.55	1	732	0.14%
2018/03/31	3	20.05	6	20.02	20.60	-3	702	-0.43%
2018/03/28	0	0.00	1	19.05	18.85	-1	600	-0.17%
2018/03/13	2	19.28	2	18.85	18.90	0	613	0.00%
2018/03/09	1	19.00	0	0.00	19.00	1	618	0.16%
2018/03/01	1	18.85	0	0.00	18.85	1	646	0.15%
2018/02/26	0	0.00	2	18.90	18.75	-2	664	-0.30%
2018/01/29	2	20.60	2	20.40	20.35	0	679	0.00%
2018/01/25	1	20.90	0	0.00	20.80	1	679	0.15%
2018/01/19	2	21.00	0	0.00	21.00	2	701	0.28%
2018/01/18	5	21.75	8	21.81	21.25	-3	693	-0.43%
2018/01/17	0	0.00	3	21.20	20.85	-3	649	-0.46%
2018/01/12	1	21.05	0	0.00	20.70	1	644	0.16%
2018/01/08	3	21.77	7	21.96	21.15	-4	636	-0.63%
2018/01/05	6	22.16	5	22.12	21.80	1	609	0.16%
2018/01/04	12	20.86	8	21.25	21.55	4	529	0.76%