長華* (8070)-元大-博愛券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.15
漲跌
▼0.70
漲幅
-1.56%
成交量
10,513張
產業
上市電子通路類股▼2.05%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	44.69	1	45.20	44.15	3	2,994	0.10%
2024/04/24	3	44.20	10	44.47	44.85	-7	2,828	-0.25%
2024/04/23	2	40.75	0	0.00	40.80	2	2,701	0.07%
2024/04/22	3	40.02	0	0.00	40.20	3	2,703	0.11%
2024/04/19	5	40.10	2	40.80	40.55	3	2,692	0.11%
2024/04/18	1	40.60	0.1	40.95	41.05	0.9	2,661	0.03%
2024/04/17	3	40.95	0	0.00	40.95	3	2,650	0.11%
2024/04/16	29	40.20	30	40.22	40.20	-1	2,617	-0.04%
2024/04/15	25	41.74	26	41.45	41.20	-1	2,570	-0.04%
2024/04/12	1	42.40	1	42.60	42.30	0	2,531	0.00%
2024/04/11	8.5	42.19	0	0.00	42.25	8.5	2,506	0.34%
2024/04/10	5	42.99	9	42.85	42.80	-4	2,444	-0.16%
2024/04/09	12	43.19	5	43.05	43.10	7	2,388	0.29%
2024/04/08	5.1	42.66	4.3	42.91	43.65	0.8	2,313	0.04%
2024/04/03	3.2	42.14	3	41.88	42.20	0.2	2,219	0.01%
2024/04/02	2	42.00	6.2	42.08	41.65	-4.2	2,173	-0.19%
2024/04/01	1	39.95	3	40.15	40.75	-2	2,104	-0.10%
2024/03/29	1	39.95	1	40.10	40.10	0	2,081	0.00%
2024/03/28	10	39.77	2	39.70	39.75	8	2,058	0.39%
2024/03/27	3.1	39.84	0	0.00	39.70	3.1	2,038	0.15%
2024/03/26	13	39.87	1	40.90	39.80	12	2,011	0.60%
2024/03/25	5	41.40	0	0.00	40.70	5	1,951	0.26%
2024/03/22	16	39.53	2	39.60	39.70	14	1,855	0.75%
2024/03/21	3	39.37	1	39.70	39.70	2	1,788	0.11%
2024/03/20	7	39.16	0	0.00	39.10	7	1,742	0.40%
2024/03/19	3	38.98	10	39.00	39.00	-7	1,710	-0.41%
2024/03/18	2	38.48	0	0.00	38.75	2	1,675	0.12%
2024/03/14	4	38.10	4	38.45	38.20	0	1,621	0.00%
2024/03/13	5	38.10	0	0.00	38.35	5	1,599	0.31%
2024/03/12	1	37.80	0	0.00	37.55	1	1,556	0.06%
2024/03/11	1	37.70	0	0.00	37.85	1	1,542	0.06%
2024/03/08	9	37.66	2	37.85	37.80	7	1,530	0.46%
2024/03/07	17	38.25	0	0.00	37.90	17	1,485	1.14%
2024/03/06	4	39.05	3	39.20	39.10	1	1,419	0.07%
2024/03/05	0	0.00	8	39.11	39.15	-8	1,385	-0.58%
2024/03/04	10	38.27	2	38.20	38.10	8	1,341	0.60%
2024/03/01	0	0.00	1	38.35	38.45	-1	1,315	-0.08%
2024/02/29	2	38.55	0	0.00	38.55	2	1,258	0.16%
2024/02/27	4	38.33	1	38.65	38.20	3	1,206	0.25%
2024/02/26	2	37.60	1	38.00	38.10	1	1,151	0.09%
2024/02/23	0	0.00	1	37.50	37.45	-1	1,124	-0.09%
2024/02/22	2.2	37.44	0	0.00	37.50	2.2	1,106	0.19%
2024/02/21	1.4	37.91	4	37.64	37.85	-2.6	1,081	-0.24%
2024/02/20	25	38.81	5	39.29	38.05	20	1,044	1.92%
2024/02/19	34	38.63	24	38.56	38.40	10	942	1.06%
2024/02/16	0	0.00	4	37.94	37.90	-4	863	-0.46%
2024/02/15	0	0.00	3	34.92	37.15	-3	766	-0.39%
2024/02/05	0	0.00	1	35.00	34.95	-1	708	-0.14%
2024/02/02	3	35.40	0	0.00	35.40	3	704	0.43%
2024/02/01	3	35.98	1.3	35.80	35.90	1.8	725	0.24%
2024/01/31	1	35.80	6	34.95	35.90	-5	730	-0.68%
2024/01/30	3	34.85	0	0.00	34.70	3	699	0.43%
2024/01/29	0	0.00	1	34.65	34.60	-1	698	-0.14%
2024/01/22	0	0.00	1	34.75	34.85	-1	678	-0.15%
2024/01/19	1	34.70	0	0.00	34.60	1	674	0.15%
2024/01/16	1	34.85	0	0.00	34.70	1	664	0.15%
2024/01/12	1	34.55	0	0.00	34.55	1	654	0.15%
2024/01/11	0	0.00	31	34.49	34.50	-31	652	-4.75%
2024/01/10	0	0.00	1	33.90	33.90	-1	656	-0.15%
2024/01/09	1	34.20	0	0.00	34.25	1	657	0.15%
2024/01/05	0	0.00	4	34.29	34.35	-4	647	-0.62%
2024/01/03	1	34.40	0	0.00	34.25	1	649	0.15%
2024/01/02	1.3	34.78	1	34.90	34.80	0.3	646	0.05%
2023/12/29	3	34.90	0	0.00	34.90	3	642	0.47%
2023/12/28	1	34.85	0	0.00	34.95	1	639	0.16%
2023/12/27	0.1	34.95	0	0.00	35.00	0.1	635	0.02%
2023/12/22	1	33.65	0	0.00	33.65	1	607	0.16%
2023/12/21	3	33.70	0	0.00	33.60	3	606	0.49%
2023/12/19	1	34.00	4	34.35	33.90	-3	593	-0.51%
2023/12/18	4	34.85	0	0.00	34.85	4	583	0.69%
2023/12/15	2	34.90	3	34.98	34.95	-1	582	-0.17%
2023/12/14	1	35.10	1	35.10	35.10	0	576	0.00%
2023/12/13	3	35.00	0	0.00	35.05	3	568	0.53%
2023/12/07	3	34.23	0	0.00	34.25	3	556	0.54%
2023/12/06	1	34.40	0	0.00	34.60	1	568	0.18%
2023/12/05	0	0.00	1	34.80	34.85	-1	586	-0.17%
2023/12/04	1	34.55	0	0.00	34.85	1	606	0.16%
2023/11/30	1	34.00	0	0.00	34.50	1	641	0.16%
2023/11/29	2	34.20	3	34.25	34.30	-1	648	-0.15%
2023/11/28	2	33.90	1	33.90	33.85	1	656	0.15%
2023/11/27	0	0.00	0.1	33.55	33.50	-0.1	648	-0.01%
2023/11/22	6	33.19	1	33.25	33.15	5	657	0.76%
2023/11/17	0	0.00	5	32.99	33.00	-5	651	-0.77%
2023/11/16	2	32.85	2	32.85	32.90	0	648	0.00%
2023/11/15	3	32.50	7	32.65	32.80	-4	646	-0.62%
2023/11/13	4	32.58	0	0.00	32.10	4	640	0.62%
2023/11/10	1	32.20	0	0.00	32.20	1	641	0.16%
2023/11/09	12	32.51	0	0.00	32.25	12	644	1.86%
2023/11/08	13	32.48	10	32.67	32.65	3	627	0.48%
2023/11/07	1	31.15	1	31.25	31.10	0	596	0.00%
2023/10/27	1	30.35	0	0.00	30.35	1	657	0.15%
2023/10/26	1	30.50	0	0.00	30.40	1	669	0.15%
2023/10/24	2	30.35	0	0.00	30.35	2	681	0.29%
2023/10/23	1	30.30	0	0.00	30.20	1	686	0.15%
2023/10/19	2	30.15	0	0.00	30.15	2	710	0.28%
2023/10/18	1	30.05	0	0.00	30.00	1	733	0.14%
2023/10/17	2	30.35	0	0.00	30.20	2	750	0.27%
2023/10/16	1	30.40	0	0.00	30.45	1	781	0.13%
2023/10/13	3	30.80	0	0.00	30.90	3	802	0.37%
2023/10/12	0	0.00	2	30.75	31.00	-2	848	-0.24%
2023/10/11	0	0.00	2	30.80	30.55	-2	888	-0.23%
2023/10/06	0	0.00	1	30.85	30.90	-1	960	-0.10%
2023/09/28	2.1	31.10	0	0.00	31.05	2.1	1,101	0.19%
2023/09/27	1	31.15	0	0.00	31.15	1	1,102	0.09%
2023/09/25	1	31.75	3	31.80	31.70	-2	1,101	-0.18%
2023/09/22	0	0.00	1	31.65	31.90	-1	1,104	-0.09%
2023/09/21	1	31.80	0	0.00	31.70	1	1,104	0.09%
2023/09/20	0	0.00	1	32.10	32.00	-1	1,100	-0.09%
2023/09/15	0	0.00	1	32.40	32.45	-1	1,100	-0.09%
2023/09/14	0	0.00	13	32.25	32.25	-13	1,105	-1.18%
2023/09/13	0	0.00	8	32.05	32.10	-8	1,153	-0.69%
2023/09/11	3.1	31.61	1	31.75	31.65	2.1	1,208	0.17%
2023/09/08	7	32.01	1	32.30	32.00	6	1,218	0.49%
2023/09/07	6	32.09	0	0.00	32.35	6	1,206	0.50%
2023/09/05	5	31.99	2	31.75	32.05	3	1,211	0.25%
2023/09/04	10	31.18	0	0.00	31.25	10	1,188	0.84%
2023/09/01	4	30.95	0	0.00	30.90	4	1,177	0.34%
2023/08/29	1	29.95	0	0.00	30.15	1	1,170	0.09%
2023/08/24	0.3	30.20	0	0.00	30.00	0.3	1,187	0.03%
2023/08/16	1	29.75	5	29.78	29.80	-4	1,223	-0.33%
2023/08/15	0	0.00	3	30.18	30.00	-3	1,222	-0.25%
2023/08/14	4	29.86	0	0.00	29.95	4	1,224	0.33%
2023/08/08	1	30.15	0	0.00	30.35	1	1,190	0.08%
2023/08/07	2	30.50	0	0.00	30.55	2	1,181	0.17%
2023/08/04	2	30.65	1	30.75	30.75	1	1,172	0.09%
2023/08/02	2.6	30.63	0	0.00	30.60	2.6	1,173	0.22%
2023/08/01	2	30.73	0	0.00	30.70	2	1,171	0.17%
2023/07/31	3	30.92	1	30.95	30.75	2	1,175	0.17%
2023/07/26	3	30.68	0	0.00	30.75	3	1,168	0.26%
2023/07/24	2	30.25	0	0.00	30.50	2	1,162	0.17%
2023/07/21	9	30.56	1	31.05	30.75	8	1,143	0.70%
2023/07/20	2	30.85	0	0.00	31.10	2	1,175	0.17%
2023/07/17	4	30.88	2	31.10	30.95	2	1,123	0.18%
2023/07/14	0	0.00	2	31.15	31.80	-2	1,091	-0.18%
2023/07/13	6	30.44	1.3	30.35	30.65	4.8	1,052	0.45%
2023/07/12	25	31.03	2	30.88	31.05	23	979	2.35%
2023/07/07	2	33.45	0	0.00	33.40	2	890	0.22%
2023/07/06	2	33.80	0	0.00	33.80	2	891	0.22%
2023/07/05	2	34.45	0	0.00	34.25	2	883	0.23%
2023/06/27	1	34.65	0	0.00	34.35	1	1,051	0.10%
2023/06/26	1	34.85	0	0.00	34.85	1	1,059	0.09%
2023/06/19	2	33.40	0	0.00	34.05	2	1,066	0.19%
2023/06/16	0	0.00	1	35.70	35.35	-1	1,025	-0.10%
2023/06/15	0	0.00	5	36.61	36.50	-5	1,010	-0.49%
2023/06/14	0	0.00	5	36.65	36.85	-5	981	-0.51%
2023/06/12	0	0.00	12	37.02	37.00	-12	969	-1.24%
2023/06/09	1	36.95	2	37.15	36.85	-1	957	-0.10%
2023/06/08	0	0.00	1	36.95	36.70	-1	940	-0.11%
2023/06/07	0	0.00	24	36.40	36.60	-24	950	-2.53%
2023/06/06	0	0.00	1	36.70	36.65	-1	959	-0.10%
2023/06/05	0.1	36.60	1	36.75	36.55	-0.9	981	-0.09%
2023/06/02	0	0.00	1	36.30	36.35	-1	991	-0.10%
2023/05/30	0	0.00	1	36.60	36.55	-1	1,031	-0.10%
2023/05/24	0	0.00	4	36.30	36.35	-4	1,025	-0.39%
2023/05/23	0	0.00	1	36.20	36.05	-1	1,020	-0.10%
2023/05/22	0	0.00	1	36.20	36.00	-1	1,012	-0.10%
2023/05/12	1	33.55	0	0.00	33.80	1	1,001	0.10%
2023/05/11	2	34.00	0	0.00	33.70	2	1,002	0.20%
2023/05/09	0	0.00	4	34.83	34.65	-4	1,002	-0.40%
2023/05/08	0	0.00	3	35.10	35.00	-3	1,003	-0.30%
2023/05/03	1	34.50	0	0.00	34.45	1	1,022	0.10%
2023/04/28	1	33.30	0	0.00	33.30	1	1,015	0.10%
2023/04/27	4	33.20	0	0.00	33.20	4	1,010	0.40%
2023/04/26	1	32.80	0	0.00	33.25	1	1,009	0.10%
2023/04/25	22	32.92	0	0.00	32.70	22	1,003	2.19%
2023/04/24	1	34.00	0	0.00	33.95	1	959	0.10%
2023/04/20	1	34.90	0	0.00	34.65	1	940	0.11%
2023/04/19	2	35.40	0	0.00	35.30	2	940	0.21%
2023/04/18	0	0.00	3	35.90	35.75	-3	925	-0.32%
2023/04/11	1	36.05	0	0.00	36.35	1	883	0.11%
2023/04/07	1	36.30	0	0.00	36.25	1	864	0.12%
2023/04/06	5	36.89	2	37.05	36.90	3	848	0.35%
2023/03/31	0	0.00	10	36.85	37.00	-10	819	-1.22%
2023/03/28	2	34.80	5	35.35	34.70	-3	708	-0.42%
2023/03/27	1	35.50	0	0.00	35.45	1	695	0.14%
2023/03/24	0	0.00	1	35.75	35.40	-1	690	-0.14%
2023/03/23	0	0.00	1	35.20	35.50	-1	683	-0.15%
2023/03/22	0	0.00	1	35.65	35.50	-1	678	-0.15%
2023/03/21	2	35.55	0	0.00	35.55	2	674	0.30%
2023/03/15	2	34.95	7	34.99	34.65	-5	641	-0.78%
2023/03/14	1	34.45	0	0.00	34.25	1	627	0.16%
2023/03/13	1	33.70	0	0.00	34.25	1	624	0.16%
2023/03/09	5	34.82	0	0.00	34.60	5	604	0.83%
2023/03/08	1	34.95	3	34.80	34.60	-2	587	-0.34%
2023/03/03	0	0.00	3	33.60	33.75	-3	496	-0.60%
2023/03/02	3	33.30	1	33.45	33.50	2	485	0.41%
2023/03/01	7	33.24	0	0.00	33.25	7	474	1.48%
2023/02/24	1	33.00	0	0.00	33.05	1	462	0.22%
2023/02/23	0	0.00	2	33.20	33.05	-2	452	-0.44%
2023/02/22	0	0.00	2	33.00	33.05	-2	446	-0.45%
2023/02/21	0	0.00	1	32.85	32.85	-1	440	-0.23%
2023/02/14	3	32.33	0	0.00	32.40	3	452	0.66%
2023/02/13	0	0.00	1	32.65	32.55	-1	448	-0.22%
2023/02/10	0	0.00	1	32.35	32.30	-1	430	-0.23%
2023/02/07	0	0.00	2	32.50	32.65	-2	428	-0.47%
2023/02/06	1	32.25	0	0.00	32.55	1	429	0.23%
2023/02/03	1	32.20	0	0.00	32.50	1	425	0.24%
2023/02/02	1	32.30	5	32.30	32.30	-4	406	-0.98%
2023/02/01	1	32.25	0	0.00	32.30	1	401	0.25%
2023/01/30	1	31.65	0	0.00	31.65	1	384	0.26%
2023/01/17	2	31.25	5	31.50	31.35	-3	381	-0.79%
2023/01/13	0	0.00	0.2	31.64	31.40	-0.2	397	-0.06%
2023/01/11	0	0.00	10	31.18	31.30	-10	412	-2.42%
2023/01/09	0.1	31.00	1	31.00	31.50	-0.9	413	-0.21%
2023/01/05	0.1	30.35	0	0.00	30.35	0.1	416	0.02%
2022/12/29	1	30.10	0	0.00	30.25	1	435	0.23%
2022/12/21	0	0.00	1	30.75	30.45	-1	482	-0.21%
2022/12/15	0	0.00	25	31.67	31.55	-25	491	-5.09%
2022/12/13	2	31.53	0	0.00	31.60	2	485	0.41%
2022/12/02	0	0.00	13	32.31	32.40	-13	485	-2.68%
2022/12/01	0	0.00	4	32.29	32.10	-4	485	-0.82%
2022/11/30	15	32.07	0	0.00	32.10	15	488	3.07%
2022/11/22	1	31.55	0	0.00	31.45	1	521	0.19%
2022/11/18	0	0.00	6	31.80	31.75	-6	526	-1.14%
2022/11/17	1	31.75	0	0.00	31.95	1	527	0.19%
2022/11/14	0	0.00	1	31.80	32.20	-1	528	-0.19%
2022/11/11	1	31.80	0	0.00	31.60	1	518	0.19%
2022/11/08	0	0.00	2	31.30	31.20	-2	529	-0.38%
2022/11/04	1	30.65	0	0.00	30.70	1	544	0.18%
2022/11/02	1	30.70	0	0.00	30.65	1	549	0.18%
2022/10/27	1	30.55	0	0.00	30.60	1	557	0.18%
2022/10/24	0	0.00	2	30.90	30.45	-2	563	-0.35%
2022/10/20	2	30.20	0	0.00	32.50	2	561	0.36%
2022/10/19	1	30.70	0	0.00	30.60	1	539	0.19%
2022/10/18	1	30.40	0	0.00	30.70	1	539	0.19%
2022/10/11	0	0.00	8	31.15	31.00	-8	559	-1.43%
2022/09/26	1	30.70	0	0.00	30.40	1	698	0.14%
2022/09/23	1	32.05	1	32.25	31.90	0	732	0.00%
2022/09/12	0	0.00	1	33.55	33.60	-1	898	-0.11%
2022/09/01	1	34.45	6	34.31	34.35	-5	993	-0.50%
2022/08/31	0	0.00	6	34.90	34.85	-6	990	-0.61%
2022/08/29	1	33.60	0	0.00	33.65	1	982	0.10%
2022/08/26	0	0.00	4	34.10	34.30	-4	980	-0.41%
2022/08/24	2	34.18	0	0.00	34.20	2	1,000	0.20%
2022/08/22	0	0.00	1	34.30	34.35	-1	1,047	-0.10%
2022/08/17	1	34.20	0	0.00	34.35	1	1,155	0.09%
2022/08/15	0.1	34.45	0	0.00	34.35	0.1	1,163	0.01%
2022/08/12	0	34.00	0	0.00	34.25	0	1,169	0.00%
2022/08/11	5	33.05	5	33.64	33.60	0	1,180	0.00%
2022/08/02	0	0.00	5	32.55	32.40	-5	1,288	-0.39%
2022/08/01	6.1	32.95	0	0.00	33.05	6.1	1,301	0.47%
2022/07/29	0	0.00	9	33.07	33.05	-9	1,324	-0.68%
2022/07/28	0	0.00	2	32.35	32.95	-2	1,327	-0.15%
2022/07/26	2	32.55	0	0.00	32.20	2	1,317	0.15%
2022/07/25	1	32.70	2	32.95	32.85	-1	1,325	-0.08%
2022/07/22	5	33.05	1	33.00	32.95	4	1,342	0.30%
2022/07/21	0	0.00	10	32.90	33.00	-10	1,355	-0.74%
2022/07/20	0	0.00	10	32.80	32.80	-10	1,365	-0.73%
2022/07/18	2	32.25	0	0.00	32.60	2	1,399	0.14%
2022/07/15	0.1	32.55	3	32.87	32.65	-2.9	1,398	-0.21%
2022/07/14	0	0.00	4	32.15	32.40	-4	1,382	-0.29%
2022/07/13	0	0.00	1	30.10	30.50	-1	1,356	-0.07%
2022/07/12	1	29.50	0	0.00	29.55	1	1,361	0.07%
2022/07/11	2.2	30.67	0	0.00	30.60	2.2	1,366	0.16%
2022/07/08	5.4	30.52	3	31.05	30.75	2.4	1,373	0.17%
2022/07/07	2	30.35	7	30.15	30.25	-5	1,367	-0.37%
2022/07/06	3.4	29.98	0	0.00	29.80	3.4	1,369	0.25%
2022/07/05	15	30.85	2	30.48	30.85	13	1,374	0.95%
2022/07/04	1.1	30.71	7	30.85	30.80	-5.9	1,360	-0.43%
2022/07/01	2.2	31.71	0	0.00	31.10	2.2	1,358	0.16%
2022/06/30	4	33.71	10	33.85	33.35	-6	1,320	-0.45%
2022/06/29	5	34.75	0	0.00	34.75	5	1,308	0.38%
2022/06/27	5	34.70	0	0.00	34.75	5	1,314	0.38%
2022/06/23	3	33.23	0	0.00	33.30	3	1,305	0.23%
2022/06/22	7	34.44	1	33.80	33.80	6	1,303	0.46%
2022/06/21	0	0.00	10	35.17	35.65	-10	1,304	-0.77%
2022/06/20	6	33.95	0	0.00	33.20	6	1,277	0.47%
2022/06/17	10.1	34.62	0	0.00	34.90	10.1	1,256	0.80%
2022/06/16	0	0.00	8	38.00	36.85	-8	1,248	-0.64%
2022/06/15	0	0.00	7	37.80	37.50	-7	1,256	-0.56%
2022/06/14	0	0.00	2	37.43	37.60	-2	1,260	-0.16%
2022/06/13	5	36.70	2	36.85	37.40	3	1,270	0.24%
2022/06/01	0	0.00	1	37.60	37.35	-1	1,489	-0.07%
2022/05/31	0	0.00	2	37.53	37.00	-2	1,509	-0.13%
2022/05/30	1	37.85	4	38.00	37.80	-3	1,505	-0.20%
2022/05/26	0.1	37.60	0	0.00	37.60	0.1	1,524	0.01%
2022/05/25	1	37.55	11	37.52	37.90	-10	1,543	-0.65%
2022/05/24	0	0.00	1	36.40	36.35	-1	1,548	-0.06%
2022/05/23	0	0.00	12	36.95	36.85	-12	1,584	-0.76%
2022/05/20	0	0.00	3	37.05	37.00	-3	1,619	-0.19%
2022/05/19	0	0.00	2	36.50	37.15	-2	1,641	-0.12%
2022/05/18	0	0.00	8	37.00	36.95	-8	1,664	-0.48%
2022/05/17	0	0.00	6	36.69	36.55	-6	1,669	-0.36%
2022/05/16	6	36.60	0	0.00	36.40	6	1,688	0.36%
2022/05/13	1	35.65	15	35.57	36.25	-14	1,727	-0.81%
2022/05/11	0	0.00	5	36.15	35.80	-5	1,756	-0.28%
2022/05/09	1	34.80	1	35.40	34.80	0	1,820	0.00%
2022/05/06	1.2	34.87	0	0.00	36.00	1.2	1,835	0.07%
2022/05/04	2	35.30	0	0.00	35.15	2	1,853	0.11%
2022/05/03	0	0.00	3	35.15	35.25	-3	1,888	-0.16%
2022/04/29	1	35.05	0	0.00	35.30	1	1,927	0.05%
2022/04/28	0.1	34.85	0.1	34.85	35.00	0	1,956	0.00%
2022/04/27	1	33.70	0	0.00	34.20	1	1,969	0.05%
2022/04/26	1	34.60	0	0.00	34.55	1	2,039	0.05%
2022/04/25	3	34.23	10	34.25	34.55	-7	2,059	-0.34%
2022/04/22	0	0.00	5	35.80	35.60	-5	2,048	-0.24%
2022/04/21	1	35.55	1	35.95	35.65	0	2,079	0.00%
2022/04/20	0.1	35.95	1	36.00	35.65	-0.9	2,095	-0.04%
2022/04/18	2	34.80	0	0.00	34.85	2	2,159	0.09%
2022/04/15	6.2	35.13	0	0.00	35.05	6.2	2,202	0.28%
2022/04/13	0	0.00	3	35.75	36.45	-3	2,337	-0.13%
2022/04/12	1	35.40	0	0.00	35.55	1	2,434	0.04%
2022/04/11	2	35.85	1	35.45	35.50	1	2,509	0.04%
2022/04/08	11	36.29	0	0.00	36.00	11	2,668	0.41%
2022/04/07	2	36.55	0	0.00	36.20	2	3,324	0.06%
2022/04/06	1	36.65	1	36.65	36.75	0	3,726	0.00%
2022/04/01	0.1	36.85	2	36.90	37.00	-2	3,894	-0.05%
2022/03/31	3	37.03	0	0.00	37.20	3	3,928	0.08%
2022/03/30	2	37.05	0	0.00	37.25	2	3,959	0.05%
2022/03/28	1.1	36.90	0	0.00	37.20	1.1	4,037	0.03%
2022/03/24	0	0.00	10	37.80	38.10	-10	4,025	-0.25%
2022/03/23	0	0.00	3	38.00	37.50	-3	4,013	-0.07%
2022/03/21	1	37.60	3	37.60	37.60	-2	4,006	-0.05%
2022/03/16	2	34.90	0	0.00	34.85	2	3,945	0.05%
2022/03/15	1.1	35.13	2	35.05	35.30	-0.9	3,930	-0.02%
2022/03/14	10	36.55	1	36.10	36.05	9	3,908	0.23%
2022/03/11	0	0.00	1	36.05	36.20	-1	3,902	-0.03%
2022/03/10	6	36.40	0	0.00	36.55	6	3,893	0.15%
2022/03/09	14	35.70	2	35.45	36.00	12	3,885	0.31%
2022/03/08	1	36.50	15	35.61	35.40	-14	3,864	-0.36%
2022/03/07	0	0.00	5	36.15	37.70	-5	3,799	-0.13%
2022/03/04	4	37.91	1	38.10	37.80	3	3,737	0.08%
2022/03/01	9	37.99	5	38.09	38.00	4	3,691	0.11%
2022/02/25	0.5	37.65	5	37.40	37.60	-4.5	3,679	-0.12%
2022/02/24	4	37.66	0	0.00	37.10	4	3,662	0.11%
2022/02/23	10	38.00	1	38.15	38.35	9	3,595	0.25%
2022/02/22	1	37.60	0	0.00	38.05	1	3,570	0.03%
2022/02/18	0	0.00	24	37.89	37.95	-24	3,545	-0.68%
2022/02/17	2	37.55	2	37.43	37.40	0	3,531	0.00%
2022/02/15	0	0.00	1	37.80	37.40	-1	3,564	-0.03%
2022/02/10	18	37.31	1	37.50	37.50	17	3,583	0.47%
2022/02/09	1	37.10	1	37.20	37.20	0	3,560	0.00%
2022/02/08	7	36.16	5	36.70	36.75	2	3,557	0.06%
2022/02/07	2	35.38	1	35.35	35.95	1	3,613	0.03%
2022/01/26	0	0.00	4	35.10	35.25	-4	3,684	-0.11%
2022/01/25	7.1	35.14	1	35.00	35.00	6.1	3,726	0.16%
2022/01/24	0	0.00	2	35.25	35.95	-2	3,728	-0.05%
2022/01/21	12.1	36.37	3	36.57	36.05	9.1	3,722	0.24%
2022/01/20	12.1	36.75	1	37.15	37.15	11.1	3,695	0.30%
2022/01/19	3	36.95	0	0.00	36.90	3	3,669	0.08%
2022/01/18	2	36.78	0	0.00	36.90	2	3,587	0.06%
2022/01/17	1	35.30	0	0.00	36.30	1	3,564	0.03%
2022/01/14	6	35.13	1	35.30	35.35	5	3,545	0.14%
2022/01/13	5	35.99	0	0.00	35.95	5	3,523	0.14%
2022/01/12	1	36.10	0	0.00	36.05	1	3,506	0.03%
2022/01/11	1	37.10	1.2	36.94	36.30	-0.2	3,484	-0.01%
2022/01/10	11.5	37.53	28	37.11	37.05	-16.5	3,429	-0.48%
2022/01/07	15	37.98	8	37.84	37.80	7	3,381	0.21%
2022/01/06	2.1	37.48	7.1	37.55	37.70	-5	3,263	-0.15%
2022/01/05	5.7	37.21	0	0.00	37.95	5.7	3,226	0.18%
2022/01/04	1	37.60	1	38.40	37.55	0	3,122	0.00%
2022/01/03	53.2	38.66	53	38.14	38.15	0.2	3,040	0.01%
2021/12/30	91.1	39.32	78	39.20	38.90	13.1	2,873	0.46%
2021/12/29	12	37.51	28	37.95	38.05	-16	2,217	-0.72%
2021/12/28	5	34.96	20.2	35.41	36.20	-15.2	1,822	-0.83%
2021/12/27	1	34.45	0	0.00	34.40	1	1,670	0.06%
2021/12/23	3	33.88	5	34.39	34.45	-2	1,645	-0.12%
2021/12/22	0	0.00	3	33.25	33.70	-3	1,596	-0.19%
2021/12/21	1	32.85	0	0.00	33.15	1	1,628	0.06%
2021/12/14	3	32.72	0	0.00	32.55	3	1,623	0.18%
2021/12/13	2	33.15	0	0.00	33.15	2	1,616	0.12%
2021/12/09	0	0.00	2	33.75	33.75	-2	1,614	-0.12%
2021/12/08	7	34.19	0	0.00	34.15	7	1,610	0.43%
2021/12/07	2	34.15	0	0.00	34.35	2	1,599	0.13%
2021/12/06	6	33.99	0	0.00	34.10	6	1,591	0.38%
2021/12/03	1	33.85	0	0.00	33.80	1	1,599	0.06%
2021/12/02	2	33.78	8	33.89	33.70	-6	1,627	-0.37%
2021/12/01	1	34.25	0	0.00	34.25	1	1,653	0.06%
2021/11/29	5	32.72	49	32.29	33.25	-44	1,659	-2.65%
2021/11/26	3	33.85	0	0.00	33.35	3	1,665	0.18%
2021/11/25	2	34.30	0	0.00	34.25	2	1,679	0.12%
2021/11/24	4	33.85	5	33.70	34.05	-1	1,741	-0.06%
2021/11/23	2	34.35	1	33.85	33.85	1	1,734	0.06%
2021/11/19	0	0.00	1	34.65	34.75	-1	1,721	-0.06%
2021/11/18	2	34.60	4	34.55	34.65	-2	1,713	-0.12%
2021/11/17	10	35.33	1	35.20	35.25	9	1,708	0.53%
2021/11/16	7	36.05	12	36.21	35.75	-5	1,699	-0.29%
2021/11/15	0	0.00	10	35.62	35.65	-10	1,694	-0.59%
2021/11/12	16	35.33	3	35.97	35.20	13	1,690	0.77%
2021/11/11	9	36.08	4	36.45	36.55	5	1,641	0.30%
2021/11/10	9	35.34	1	35.60	35.60	8	1,595	0.50%
2021/11/08	0	0.00	1	35.40	35.00	-1	1,582	-0.06%
2021/11/05	2	35.13	12	35.26	35.15	-10	1,605	-0.62%
2021/11/04	2	35.55	0	0.00	35.40	2	1,600	0.12%
2021/11/03	2	35.15	1	35.45	35.45	1	1,553	0.06%
2021/11/02	78	34.91	72	34.45	33.80	6	1,567	0.39%
2021/11/01	1	34.10	0	0.00	34.00	1	1,536	0.07%
2021/10/29	2	33.68	5	33.80	33.80	-3	1,547	-0.19%
2021/10/27	1	32.75	0	0.00	32.85	1	1,569	0.06%
2021/10/26	1	32.95	0	0.00	32.70	1	1,676	0.06%
2021/10/25	1	32.00	0	0.00	32.65	1	1,708	0.06%
2021/10/21	0	0.00	8	32.55	31.80	-8	1,941	-0.41%
2021/10/20	9	32.10	0	0.00	32.05	9	2,127	0.42%
2021/10/18	5	31.00	2.1	31.06	31.15	2.9	2,235	0.13%
2021/10/15	1	31.15	4	30.98	31.05	-3	2,293	-0.13%
2021/10/13	5	30.28	0	0.00	30.05	5	2,369	0.21%
2021/10/07	3	30.70	4	31.25	31.20	-1	2,466	-0.04%
2021/10/05	6	29.80	0	0.00	30.80	6	2,835	0.21%
2021/10/04	6	30.73	5	30.80	30.35	1	2,862	0.03%
2021/10/01	5	31.52	6	31.37	31.20	-1	2,982	-0.03%
2021/09/30	2	32.55	0	0.00	32.55	2	3,208	0.06%
2021/09/29	8	33.04	5	33.05	32.80	3	3,218	0.09%
2021/09/28	5	34.17	7	34.57	34.20	-2	3,243	-0.06%
2021/09/27	0	0.00	3	33.45	34.00	-3	3,239	-0.09%
2021/09/24	0.1	33.40	0	0.00	33.25	0.1	3,250	0.00%
2021/09/23	0	0.00	2	32.95	33.15	-2	3,262	-0.06%
2021/09/22	1	32.60	0	0.00	32.70	1	3,278	0.03%
2021/09/16	0	0.00	4	32.80	32.40	-4	3,324	-0.12%
2021/09/15	1	32.80	0	0.00	32.50	1	3,343	0.03%
2021/09/14	2	33.10	1	33.15	33.15	1	3,376	0.03%
2021/09/13	1	32.95	0	0.00	32.95	1	3,390	0.03%
2021/09/09	2	33.05	0	0.00	33.05	2	3,437	0.06%
2021/09/08	2	33.23	1	33.05	33.05	1	3,445	0.03%
2021/09/07	2	33.98	1	34.05	34.15	1	3,444	0.03%
2021/09/06	8	34.37	10	33.86	33.40	-2	3,430	-0.06%
2021/09/03	2	34.18	0	0.00	34.15	2	3,404	0.06%
2021/09/02	5	34.58	2	33.90	33.70	3	3,407	0.09%
2021/09/01	5	35.12	13	34.86	34.65	-8	3,404	-0.23%
2021/08/31	4	34.83	2	34.38	35.10	2	3,401	0.06%
2021/08/30	0	0.00	12	33.99	34.65	-12	3,389	-0.35%
2021/08/27	0	0.00	2	33.10	33.05	-2	3,346	-0.06%
2021/08/26	1	32.60	0	0.00	32.75	1	3,358	0.03%
2021/08/25	0	0.00	2	32.83	32.85	-2	3,380	-0.06%
2021/08/24	2	32.30	1	32.25	32.10	1	3,393	0.03%
2021/08/23	1	31.40	0	0.00	32.30	1	3,428	0.03%
2021/08/20	10	31.00	3	31.05	30.90	7	3,463	0.20%
2021/08/19	2	30.93	0	0.00	30.75	2	3,530	0.06%
2021/08/18	2	30.93	68	30.55	32.10	-66	3,594	-1.84%
2021/08/17	14	31.54	8	31.20	31.20	6	3,595	0.17%
2021/08/16	5	31.91	1	32.05	32.20	4	3,614	0.11%
2021/08/13	3	33.12	0	0.00	32.85	3	3,637	0.08%
2021/08/12	41	33.94	1	34.00	34.00	40	3,637	1.10%
2021/08/11	51	33.14	172	33.09	33.00	-121	3,656	-3.31%	大賣/鉅額交易
2021/08/10	20.2	34.52	1	34.20	34.15	19.2	3,663	0.52%
2021/08/09	4	35.48	5	35.80	35.05	-1	3,710	-0.03%
2021/08/06	8	36.74	3	36.30	36.30	5	3,726	0.13%
2021/08/05	6	36.89	4	36.94	36.85	2	3,741	0.05%
2021/08/04	8	37.66	1	37.15	37.15	7	3,885	0.18%
2021/08/03	13	38.01	1	38.00	37.80	12	3,933	0.31%
2021/08/02	0	0.00	1	37.95	37.95	-1	3,961	-0.03%
2021/07/30	45	37.92	28	38.09	37.50	17	3,961	0.43%
2021/07/29	5	36.87	5	37.30	37.45	0	3,895	0.00%
2021/07/28	5	35.81	5	37.27	37.00	0	3,911	0.00%
2021/07/27	52	38.00	27	37.44	37.05	25	3,974	0.63%
2021/07/26	18	37.73	20	38.13	38.90	-2	3,940	-0.05%
2021/07/23	18	36.68	2	36.93	36.30	16	3,788	0.42%
2021/07/22	26	36.48	11	36.67	36.40	15	3,789	0.40%
2021/07/21	3	36.18	4	36.30	36.45	-1	3,747	-0.03%
2021/07/20	7	35.59	0	0.00	35.40	7	3,728	0.19%
2021/07/19	6	36.44	11	36.54	36.45	-5	3,746	-0.13%
2021/07/16	27	36.27	0	0.00	36.15	27	3,854	0.70%
2021/07/15	10	35.85	4	35.88	36.05	6	3,880	0.15%
2021/07/14	10	35.50	15	35.35	35.40	-5	3,902	-0.13%
2021/07/13	38	37.09	8	37.19	36.15	30	4,012	0.75%
2021/07/12	38	36.85	13	36.77	37.00	25	3,969	0.63%
2021/07/09	2	34.45	6	34.80	34.95	-4	3,774	-0.11%
2021/07/08	17	35.29	10	34.86	35.00	7	3,845	0.18%
2021/07/07	6	35.18	6	35.71	35.80	0	3,856	0.00%
2021/07/06	3	33.53	1	33.55	33.55	2	3,793	0.05%
2021/07/05	0	0.00	5	33.55	33.60	-5	4,004	-0.12%
2021/07/02	2	33.40	19	32.82	33.30	-17	4,049	-0.42%
2021/07/01	20.3	32.26	0	0.00	31.85	20.3	4,296	0.47%
2021/06/29	3	32.30	0	0.00	32.20	3	4,416	0.07%
2021/06/25	5	33.26	0	0.00	33.10	5	4,603	0.11%
2021/06/24	0	0.00	6	32.30	32.75	-6	4,607	-0.13%
2021/06/23	9	31.91	9	32.27	32.30	0	4,614	0.00%
2021/06/22	4	31.34	1	31.10	31.05	3	4,626	0.06%
2021/06/21	2	31.05	5	31.05	31.00	-3	4,694	-0.06%
2021/06/18	1	32.20	0	0.00	32.20	1	4,732	0.02%
2021/06/17	0	0.00	2	32.70	32.70	-2	4,822	-0.04%
2021/06/16	2	32.75	0	0.00	32.55	2	5,119	0.04%
2021/06/15	3	32.60	0	0.00	32.60	3	5,234	0.06%
2021/06/11	1	32.80	0	0.00	32.70	1	5,408	0.02%
2021/06/10	4	32.55	1	32.50	32.60	3	5,812	0.05%
2021/06/09	1	32.80	0	0.00	32.75	1	5,877	0.02%
2021/06/08	0	0.00	6	33.67	33.25	-6	5,989	-0.10%
2021/06/07	0.3	32.55	0	0.00	32.55	0.3	6,107	0.00%
2021/06/04	1	32.95	24	32.86	32.80	-23	6,138	-0.37%
2021/06/03	2	33.45	2	33.33	33.30	0	6,229	0.00%
2021/06/02	1	33.50	1	33.80	33.65	0	6,374	0.00%
2021/06/01	0	0.00	3	33.95	33.95	-3	6,466	-0.05%
2021/05/31	4	34.65	5	34.15	34.10	-1	6,640	-0.02%
2021/05/28	5	34.35	2	34.50	34.00	3	6,803	0.04%
2021/05/27	1	33.90	1	33.35	33.40	0	6,960	0.00%
2021/05/26	19	34.37	0	0.00	33.90	19	7,138	0.27%
2021/05/25	3	33.50	3	33.87	33.80	0	7,330	0.00%
2021/05/24	1	32.50	5	32.41	32.95	-4	8,143	-0.05%
2021/05/21	2	32.35	5	32.34	32.60	-3	8,528	-0.04%
2021/05/20	3.5	31.11	0	0.00	31.10	3.5	8,896	0.04%
2021/05/19	8	32.47	4	31.66	31.90	4	9,747	0.04%
2021/05/18	2	31.70	9	31.56	31.65	-7	9,899	-0.07%
2021/05/17	3	28.93	2	30.13	29.20	1	10,211	0.01%
2021/05/14	25	32.61	2	32.10	31.45	23	10,261	0.22%
2021/05/13	6	31.44	5	32.18	31.80	1	10,250	0.01%
2021/05/12	16	31.79	21.2	31.77	31.10	-5.2	10,182	-0.05%
2021/05/11	15	34.37	5	34.55	33.70	10	10,011	0.10%
2021/05/10	3	36.27	0	0.00	36.05	3	9,960	0.03%
2021/05/07	3	37.13	5	36.35	37.35	-2	9,972	-0.02%
2021/05/06	3	35.90	2	36.00	35.75	1	9,967	0.01%
2021/05/05	13	36.67	4	36.83	36.10	9	9,969	0.09%
2021/05/04	5	35.24	31.4	36.00	36.70	-26.4	10,043	-0.26%
2021/05/03	13	38.67	1	38.00	37.90	12	10,004	0.12%
2021/04/29	2	39.80	18	40.11	39.80	-16	9,979	-0.16%
2021/04/28	3	40.02	1	40.00	40.00	2	10,111	0.02%
2021/04/27	1	40.25	6	40.19	40.15	-5	10,481	-0.05%
2021/04/26	10	40.82	9	40.61	40.45	1	10,592	0.01%
2021/04/23	3	39.90	2	40.48	40.65	1	10,641	0.01%
2021/04/22	12	40.38	9	40.32	40.05	3	10,662	0.03%
2021/04/21	3	41.68	24	41.72	41.65	-21	10,551	-0.20%
2021/04/20	2	41.83	0	0.00	41.70	2	10,528	0.02%
2021/04/19	7	42.17	16.2	41.93	41.85	-9.2	10,554	-0.09%
2021/04/16	8	41.58	3	41.85	41.95	5	10,462	0.05%
2021/04/15	0	0.00	3	41.05	40.90	-3	10,458	-0.03%
2021/04/14	7	40.02	8	39.93	40.70	-1	10,550	-0.01%
2021/04/13	15	40.89	7.6	42.06	40.45	7.4	10,799	0.07%
2021/04/12	9	42.68	13	42.68	42.15	-4	10,706	-0.04%
2021/04/09	22	41.87	16	42.09	42.70	6	10,688	0.06%
2021/04/08	6.3	41.64	6.1	41.68	41.60	0.2	10,495	0.00%
2021/04/07	17	42.24	25	42.28	42.05	-8	10,456	-0.08%
2021/04/06	29	41.05	14	41.44	41.00	15	10,213	0.15%
2021/04/01	7.2	40.67	4	40.88	40.95	3.2	10,187	0.03%
2021/03/31	19.2	40.74	8	40.89	40.75	11.2	10,176	0.11%
2021/03/30	18	41.09	39.9	41.29	40.95	-21.9	10,164	-0.22%
2021/03/29	13.2	40.23	3	40.23	40.10	10.2	10,085	0.10%
2021/03/26	0	0.00	9	40.19	40.25	-9	10,103	-0.09%
2021/03/25	3	39.88	3	40.17	39.70	0	10,130	0.00%
2021/03/24	18	40.03	38	40.27	40.00	-20	10,140	-0.20%
2021/03/23	22	40.99	21	41.45	40.80	1	10,106	0.01%
2021/03/22	9	41.56	42	41.23	41.30	-33	10,085	-0.33%
2021/03/19	20	41.24	19	41.19	41.20	1	10,052	0.01%
2021/03/18	17	41.36	20	41.22	40.95	-3	9,930	-0.03%
2021/03/17	8	41.74	1	42.50	41.40	7	10,055	0.07%
2021/03/16	42	42.24	56	42.53	42.20	-14	9,941	-0.14%
2021/03/15	5	40.20	3	40.20	40.10	2	9,613	0.02%
2021/03/12	26	40.10	78	39.83	40.00	-52	9,700	-0.54%
2021/03/11	4	40.08	1	39.85	40.35	3	9,705	0.03%
2021/03/10	1	39.35	14	39.31	39.10	-13	9,705	-0.13%
2021/03/09	4	38.86	19	38.93	38.80	-15	9,839	-0.15%
2021/03/08	3	39.57	6	39.86	39.20	-3	9,999	-0.03%
2021/03/05	10	39.55	128	39.04	39.15	-118	10,478	-1.13%	大賣/鉅額交易
2021/03/04	46	39.99	6	39.98	39.55	40	10,658	0.38%
2021/03/03	104	40.14	35	40.51	40.95	69	10,838	0.64%	大買/
2021/03/02	111	42.48	28	41.57	40.90	83	10,812	0.77%	大買/
2021/02/26	31	41.89	37	42.09	41.90	-6	10,673	-0.06%
2021/02/25	16.1	42.65	13	42.70	41.50	3.1	10,450	0.03%
2021/02/24	143	43.37	100	42.19	41.40	43	10,258	0.42%	大買/
2021/02/23	38	40.26	36	41.48	42.90	2	9,568	0.02%
2021/02/22	42	39.47	33	39.06	39.00	9	9,177	0.10%
2021/02/19	99	40.52	40	40.61	40.70	59	8,798	0.67%
2021/02/18	6	36.35	11	37.65	38.10	-5	7,979	-0.06%
2021/02/17	18.2	33.33	50	33.67	34.65	-31.8	7,929	-0.40%
2021/02/05	0	0.00	4	31.78	31.50	-4	7,740	-0.05%
2021/02/04	0	0.00	5	30.91	30.80	-5	7,638	-0.07%
2021/02/03	0.3	30.40	7	30.71	30.75	-6.7	7,621	-0.09%
2021/02/01	2	29.60	30	30.01	29.95	-28	7,617	-0.37%
2021/01/29	2	29.95	1	30.00	30.00	1	7,592	0.01%
2021/01/28	3	30.73	4	30.80	30.65	-1	7,551	-0.01%
2021/01/27	3.1	31.01	10	31.19	31.40	-6.9	7,559	-0.09%
2021/01/26	10	31.76	4	32.15	31.25	6	7,534	0.08%
2021/01/25	8	32.05	7	32.09	32.15	1	7,443	0.01%
2021/01/22	16	31.99	2	32.10	31.40	14	7,422	0.19%
2021/01/21	14	32.20	14	32.11	31.75	0	7,404	0.00%
2021/01/20	29	31.85	26	32.18	31.15	3	7,342	0.04%
2021/01/19	31	30.64	10	30.91	31.15	21	6,985	0.30%
2021/01/18	10	29.21	6	29.33	29.70	4	6,952	0.06%
2021/01/15	2	29.85	3	29.93	29.50	-1	7,003	-0.01%
2021/01/14	11	30.34	1	30.55	30.40	10	6,993	0.14%
2021/01/13	2	30.43	2	30.55	30.40	0	6,991	0.00%
2021/01/12	26	30.57	21	30.35	30.45	5	6,964	0.07%
2021/01/11	23	31.29	0	0.00	31.25	23	6,891	0.33%
2021/01/08	15	31.19	3	31.12	30.70	12	6,855	0.18%
2021/01/07	30	31.62	9	31.76	31.65	21	6,777	0.31%
2021/01/06	61	32.43	52	32.64	32.10	9	6,660	0.14%
2021/01/05	6	31.35	3	31.27	31.25	3	6,326	0.05%
2021/01/04	6	31.77	13	31.54	31.20	-7	6,316	-0.11%
2020/12/31	5	30.36	5	30.60	30.65	0	6,150	0.00%
2020/12/30	8	30.54	5	30.58	30.55	3	6,122	0.05%
2020/12/29	6	30.13	31	30.18	30.05	-25	6,084	-0.41%
2020/12/28	9	30.72	6.2	30.65	30.55	2.8	6,051	0.05%
2020/12/25	5	30.70	0	0.00	30.30	5	5,998	0.08%
2020/12/24	7	30.34	6	30.37	30.50	1	5,935	0.02%
2020/12/23	3	29.60	6	30.14	30.30	-3	5,901	-0.05%
2020/12/22	8	29.84	2	29.65	29.35	6	5,852	0.10%
2020/12/21	4	29.73	4	30.06	30.10	0	5,835	0.00%
2020/12/18	2	30.48	1	30.10	30.10	1	5,827	0.02%
2020/12/17	1	30.65	8	30.71	30.75	-7	5,848	-0.12%
2020/12/16	6.2	30.79	5	31.02	30.90	1.2	6,120	0.02%
2020/12/15	6	31.12	7	30.96	30.25	-1	6,492	-0.02%
2020/12/14	47	31.92	5.1	31.86	31.20	41.9	6,487	0.65%
2020/12/11	8	31.04	24	31.56	32.10	-16	6,316	-0.25%
2020/12/10	5.1	30.56	48	30.50	30.20	-42.9	6,071	-0.71%
2020/12/09	6	30.80	3	30.83	30.90	3	5,998	0.05%
2020/12/08	8	30.98	17	31.00	30.75	-9	5,936	-0.15%
2020/12/07	5	30.59	7	30.34	30.20	-2	5,800	-0.03%
2020/12/04	25	29.98	9	30.17	30.05	16	5,702	0.28%
2020/12/03	22	30.18	4	30.01	29.90	18	5,587	0.32%
2020/12/02	12	30.50	11	30.71	30.80	1	5,423	0.02%
2020/12/01	73	31.07	53.1	30.70	30.75	20	5,180	0.39%
2020/11/30	36	29.00	6	28.64	29.15	30	4,568	0.66%
2020/11/27	9	26.03	16	26.30	26.50	-7	4,302	-0.16%
2020/11/26	5	24.65	27	24.49	24.50	-22	3,983	-0.55%
2020/11/25	10	23.37	1	23.25	23.25	9	3,866	0.23%
2020/11/24	2	23.78	2	23.80	23.80	0	3,839	0.00%
2020/11/23	18	24.29	1	24.00	24.00	17	3,879	0.44%
2020/11/20	2.1	24.00	4	23.94	24.05	-2	3,850	-0.05%
2020/11/19	3	23.10	2	23.30	23.20	1	3,745	0.03%
2020/11/18	1	23.30	1	23.40	23.25	0	3,772	0.00%
2020/11/17	12	23.23	3	23.37	23.40	9	3,841	0.23%
2020/11/16	14	23.20	6	23.22	23.40	8	3,949	0.20%
2020/11/13	1	22.05	7	22.76	23.15	-6	4,346	-0.14%
2020/11/12	11	22.09	1	22.30	22.05	10	5,003	0.20%
2020/11/11	2	22.10	3	22.05	22.05	-1	4,978	-0.02%
2020/11/10	0	0.00	13	22.18	21.95	-13	4,954	-0.26%
2020/11/09	1	22.00	2	21.85	21.80	-1	4,916	-0.02%
2020/11/06	5	21.70	3	21.65	21.65	2	4,900	0.04%
2020/11/05	3	21.95	1	22.30	21.90	2	4,880	0.04%
2020/11/04	1	21.90	2	22.10	22.10	-1	4,860	-0.02%
2020/11/02	3	21.92	3	21.67	21.70	0	4,785	0.00%
2020/10/30	8	22.39	6	22.29	22.05	2	4,746	0.04%
2020/10/29	3	21.80	1	22.00	22.20	2	4,640	0.04%
2020/10/28	4	22.53	2	22.45	22.30	2	4,576	0.04%
2020/10/27	3	22.08	10	22.08	22.20	-7	4,444	-0.16%
2020/10/26	6	22.19	9	22.32	22.10	-3	4,392	-0.07%
2020/10/23	20	21.58	37	21.82	21.65	-17	4,268	-0.40%
2020/10/22	4	20.69	10	21.05	21.60	-6	4,122	-0.15%
2020/10/21	11	20.48	6	20.53	20.50	5	4,049	0.12%
2020/10/20	2	20.10	1	20.15	20.15	1	4,010	0.02%
2020/10/19	5	20.12	0	0.00	20.10	5	4,000	0.12%
2020/10/15	2	20.35	2	20.45	20.25	0	3,954	0.00%
2020/10/14	3	20.32	1	20.25	20.25	2	3,920	0.05%
2020/10/13	0	0.00	6	20.98	20.55	-6	3,898	-0.15%
2020/10/08	5	20.05	7	20.11	20.15	-2	3,812	-0.05%
2020/10/07	4	20.25	1	20.25	20.10	3	3,794	0.08%
2020/10/05	7	19.88	1	20.00	19.95	6	3,748	0.16%
2020/09/30	0	0.00	40	19.80	19.70	-40	3,728	-1.07%
2020/09/29	2	19.73	2	19.80	19.80	0	3,717	0.00%
2020/09/28	5	19.76	3	19.93	19.85	2	3,704	0.05%
2020/09/25	3	19.38	8	19.61	19.40	-5	3,684	-0.14%
2020/09/24	10	19.78	2	19.70	19.70	8	3,638	0.22%
2020/09/23	7	20.21	1	20.30	20.30	6	3,591	0.17%
2020/09/22	4	20.34	30	20.35	20.40	-26	3,536	-0.74%
2020/09/21	26	21.84	4	21.90	21.35	22	3,446	0.64%
2020/09/18	32	21.70	113	21.66	21.90	-81	3,120	-2.60%	大賣/
2020/09/17	14	19.89	29	19.90	19.95	-15	2,690	-0.56%
2020/09/16	0	0.00	1	19.30	19.35	-1	2,618	-0.04%
2020/09/15	1	19.20	4	19.24	19.15	-3	2,599	-0.12%
2020/09/14	10	19.08	4	19.10	19.10	6	2,585	0.23%
2020/09/11	4	19.18	4	19.08	19.00	0	2,574	0.00%
2020/09/10	7	19.35	7	19.41	19.30	0	2,547	0.00%
2020/09/09	5	19.55	2	19.33	19.45	3	2,511	0.12%
2020/09/07	0	0.00	1	19.10	19.10	-1	2,452	-0.04%
2020/09/04	1	19.00	3	19.10	19.15	-2	2,422	-0.08%
2020/09/03	2	19.30	0	0.00	19.25	2	2,383	0.08%
2020/09/02	18	19.37	0	0.00	19.35	18	2,347	0.77%
2020/09/01	10	19.67	0	0.00	19.55	10	2,303	0.43%
2020/08/31	33	20.16	26	20.06	20.10	7	2,237	0.31%
2020/08/28	13	19.47	18	19.53	19.60	-5	2,169	-0.23%
2020/08/27	20	19.43	5	19.27	19.20	15	2,115	0.71%
2020/08/26	4	19.04	1	19.00	19.00	3	2,031	0.15%
2020/08/25	6	19.24	1	19.25	19.20	5	1,967	0.25%
2020/08/24	5	19.36	5	19.45	19.30	0	1,912	0.00%
2020/08/21	6	20.00	9	19.93	20.00	-3	1,847	-0.16%
2020/08/20	24	19.88	14	19.31	19.90	10	1,734	0.58%
2020/08/19	101	22.82	30	23.09	20.70	71	1,560	4.55%	大買/
2020/08/18	51	22.93	32	22.94	22.95	19	1,016	1.87%
2020/08/05	1	190.00	1	190.00	190.00	0	164	0.00%
2020/08/04	3	189.50	1	187.00	188.50	2	158	1.26%
2020/08/03	1	185.50	1	186.50	184.00	0	149	0.00%
2020/07/31	1	183.00	0	0.00	181.50	1	143	0.70%
2020/07/30	5	174.00	0	0.00	178.00	5	139	3.59%
2020/07/24	1	170.00	3	170.17	169.00	-2	132	-1.51%
2020/07/23	1	172.50	1	172.50	172.00	0	131	0.00%
2020/07/22	0	0.00	1	172.00	172.00	-1	130	-0.76%
2020/07/21	0	0.00	13	169.81	171.50	-13	127	-10.22%
2020/07/16	1	158.00	1	158.50	159.50	0	114	0.00%
2020/07/10	4	167.63	0	0.00	167.00	4	103	3.88%
2020/07/09	9	168.00	0	0.00	168.50	9	102	8.74%
2020/07/08	1	168.50	0	0.00	168.50	1	101	0.99%
2020/07/06	1	167.50	0	0.00	168.00	1	100	1.00%
2020/07/03	4	165.38	0	0.00	166.00	4	97	4.09%
2020/06/10	0	0.00	1	167.00	167.00	-1	130	-0.77%
2020/06/04	1	164.50	1	164.00	164.00	0	141	0.00%
2020/06/02	1	159.50	0	0.00	159.00	1	140	0.71%
2020/05/12	0	0.00	1	158.00	158.00	-1	146	-0.68%
2020/05/07	0	0.00	5	157.50	160.00	-5	147	-3.40%
2020/05/06	5	158.00	0	0.00	158.50	5	146	3.40%
2020/04/30	0	0.00	1	162.50	161.50	-1	146	-0.68%
2020/04/29	1	159.50	0	0.00	159.50	1	147	0.68%
2020/04/23	0	0.00	1	150.50	150.00	-1	156	-0.64%
2020/04/17	1	151.50	3	151.00	150.50	-2	158	-1.26%
2020/04/14	1	146.50	0	0.00	147.00	1	154	0.65%
2020/04/08	1	144.50	0	0.00	144.50	1	158	0.63%
2020/04/07	1	144.00	1	144.50	144.00	0	160	0.00%
2020/03/31	1	137.00	0	0.00	136.00	1	157	0.63%
2020/03/30	1	137.00	0	0.00	137.00	1	156	0.64%
2020/03/27	0	0.00	1	143.50	139.50	-1	154	-0.65%
2020/03/26	1	140.00	1	142.50	142.00	0	151	0.00%
2020/03/25	3	140.00	3	140.50	140.00	0	149	0.00%
2020/03/24	1	130.00	0	0.00	131.00	1	146	0.68%
2020/03/19	0	0.00	2	125.50	119.50	-2	141	-1.41%
2020/03/18	2	134.25	0	0.00	132.50	2	136	1.46%
2020/03/17	1	135.50	1	136.50	132.50	0	136	0.00%
2020/03/16	0	0.00	1	144.00	140.00	-1	131	-0.76%
2020/03/13	0	0.00	1	143.00	146.00	-1	129	-0.77%
2020/03/12	1	151.50	0	0.00	151.50	1	126	0.79%
2020/03/11	2	158.50	6	160.50	158.50	-4	123	-3.24%
2020/03/10	6	159.58	0	0.00	159.50	6	122	4.89%
2020/01/31	0	0.00	1	161.00	163.00	-1	143	-0.70%
2020/01/30	4	164.00	0	0.00	163.00	4	144	2.77%
2019/11/25	0	0.00	1	178.00	179.50	-1	143	-0.70%
2019/11/11	1	179.00	0	0.00	178.50	1	136	0.74%
2019/10/30	0	0.00	1	171.50	172.00	-1	121	-0.82%
2019/10/29	0	0.00	0	170.00	171.00	0	120	-0.02%
2019/10/18	1	161.00	0	0.00	160.50	1	107	0.93%
2019/08/06	1	134.00	1	140.00	149.50	0	180	0.00%
2019/07/16	0	0.00	5	164.00	162.50	-5	233	-2.15%
2019/07/15	5	172.80	0	0.00	172.50	5	226	2.21%
2019/06/27	0	0.00	1	158.00	159.00	-1	240	-0.42%
2019/06/26	1	155.50	0	0.00	157.50	1	243	0.41%
2019/06/20	2	155.00	2	157.00	157.50	0	252	0.00%
2019/06/19	0	0.00	1	151.00	151.00	-1	255	-0.39%
2019/06/17	0	0.00	2	150.00	151.00	-2	280	-0.71%
2019/06/13	1	150.00	0	0.00	149.50	1	298	0.34%
2019/06/04	0	0.00	1	149.00	148.50	-1	312	-0.32%
2019/05/29	2	148.00	0	0.00	146.50	2	309	0.65%
2019/05/13	0	0.00	2	160.00	159.00	-2	280	-0.71%
2019/05/03	0	183.00	0	0.00	184.50	0	245	0.01%
2019/04/09	2	168.75	2	168.00	168.50	0	165	0.00%
2019/04/03	0	0.00	1	158.00	158.00	-1	146	-0.68%
2019/04/02	0	0.00	1	157.50	158.00	-1	143	-0.70%
2019/03/28	0	0.00	5	157.00	157.50	-5	134	-3.72%
2019/03/26	1	157.00	0	0.00	158.00	1	126	0.79%
2019/03/21	2	158.75	3	156.67	157.00	-1	108	-0.92%
2019/03/19	0	0.00	2	151.00	152.50	-2	81	-2.47%
2019/03/18	5	150.00	0	0.00	149.00	5	68	7.29%
2019/02/18	0	0.00	1	133.00	133.00	-1	28	-3.53%
2018/11/02	1	130.00	1	130.00	132.00	0	108	0.00%
2018/11/01	0	0.00	1	130.50	130.50	-1	106	-0.94%
2018/10/23	1	125.50	0	0.00	126.00	1	102	0.98%
2018/10/19	0	0.00	1	129.50	129.50	-1	102	-0.98%
2018/09/13	1	139.00	2	140.25	139.00	-1	99	-1.01%
2018/09/12	0	0.00	0	137.50	138.50	0	96	-0.02%
2018/09/11	1	140.00	2	139.25	139.50	-1	97	-1.02%
2018/09/10	1	135.50	1	135.50	135.50	0	98	0.00%
2018/09/07	1	136.00	0	0.00	137.50	1	112	0.89%
2018/09/06	1	140.00	2	142.25	139.00	-1	120	-0.83%
2018/09/05	0	0.00	1	137.00	136.50	-1	109	-0.91%
2018/08/22	1	122.00	0	0.00	122.00	1	116	0.86%
2018/07/04	0	0.00	1	126.00	126.00	-1	146	-0.68%
2018/05/28	0	150.00	0	0.00	150.50	0	226	0.00%
2018/05/16	1	148.00	0	0.00	148.00	1	226	0.44%
2018/05/11	0	0.00	1	150.00	149.50	-1	233	-0.43%
2018/05/10	0	0.00	1	146.00	147.50	-1	232	-0.43%
2018/05/07	1	149.00	0	0.00	149.00	1	237	0.42%
2018/05/03	0	0.00	1	149.50	149.50	-1	239	-0.42%
2018/04/26	2	144.25	0	0.00	144.50	2	245	0.81%
2018/04/20	0	0.00	1	148.50	149.00	-1	244	-0.41%
2018/04/11	0	0.00	1	150.00	149.50	-1	277	-0.36%
2018/03/27	2	151.00	0	0.00	149.50	2	290	0.69%
2018/03/23	0	0.00	2	149.24	148.50	-2	288	-0.68%
2018/03/22	1	149.50	0	0.00	149.50	1	282	0.35%
2018/03/20	1	151.50	1	151.50	151.50	0	278	0.00%
2018/03/19	1	152.50	0	0.00	152.50	1	276	0.36%
2018/03/16	2	153.00	0	0.00	153.00	2	273	0.73%
2018/03/15	3	155.00	0	0.00	153.00	3	270	1.11%
2018/03/14	0	0.00	1	157.50	157.50	-1	245	-0.41%
2018/03/13	0	0.00	1	155.00	155.00	-1	232	-0.44%
2018/03/12	0	0.00	3	154.17	155.50	-3	229	-1.31%
2018/03/08	0	0.00	1	150.00	154.00	-1	209	-0.48%
2018/03/01	0	0.00	1	145.00	145.50	-1	189	-0.53%
2018/02/27	1	145.00	0	0.00	146.00	1	190	0.52%
2018/02/06	1	140.50	0	0.00	139.50	1	196	0.51%
2018/01/30	1	146.00	1	147.00	146.50	0	247	0.00%
2018/01/29	1	150.00	0	0.00	149.50	1	260	0.38%
2018/01/12	0	149.50	0	0.00	149.50	0	280	0.01%
2018/01/04	2	148.00	1	148.50	148.50	1	254	0.39%