柏文 (8462)-元大-博愛券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
43張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	110.50	0	0.00	109.50	0	128	0.02%
2024/04/16	3.1	109.34	2	111.00	109.00	1.1	128	0.81%
2024/04/15	0	113.00	0	0.00	111.00	0	128	0.02%
2024/04/11	0	114.50	0	0.00	113.00	0	127	0.04%
2024/04/08	0	111.50	0	0.00	111.00	0	125	0.02%
2024/04/03	2	111.51	0	0.00	111.00	2	129	1.56%
2024/04/02	0	111.00	0	0.00	111.00	0	129	0.02%
2024/03/25	0	115.00	0	0.00	114.00	0	125	0.02%
2024/03/22	2	114.50	0	0.00	115.00	2	124	1.61%
2024/03/21	0	0.00	0	115.50	115.00	0	123	0.00%
2024/03/20	0	115.00	0	0.00	115.50	0	123	0.02%
2024/03/19	1	115.50	1	115.50	114.50	0	121	0.00%
2024/03/18	0	0.00	1	120.00	118.50	-1	117	-0.85%
2024/03/15	4	125.00	5	121.90	121.50	-1	114	-0.88%
2024/03/14	8	119.88	16	124.25	125.00	-8	105	-7.62%
2024/03/13	2	114.75	2	116.75	117.00	0	87	0.00%
2024/03/08	2	104.75	0	0.00	105.50	2	72	2.75%
2024/03/04	4	108.75	0	0.00	109.00	4	64	6.23%
2024/02/29	3	110.50	0	0.00	110.50	3	63	4.75%
2024/02/27	3	111.04	0	0.00	110.00	3	61	4.95%
2024/02/26	3	114.00	0.2	114.00	113.50	2.8	57	4.92%
2024/02/23	4	114.00	0	0.00	113.50	4	58	6.80%
2024/02/15	7	113.14	0	0.00	113.00	7	52	13.35%
2024/02/05	2	113.25	0	0.00	114.00	2	51	3.90%
2024/02/02	0	116.00	0	0.00	114.00	0	51	0.03%
2024/01/30	1	113.50	0	0.00	113.50	1	50	2.00%
2024/01/29	0.1	115.31	0	0.00	115.00	0.1	49	0.27%
2024/01/26	1	116.50	0	0.00	116.00	1	48	2.08%
2024/01/24	0.1	119.00	2	119.00	118.00	-1.9	46	-4.07%
2024/01/17	0	0.00	0	119.50	118.50	0	43	-0.04%
2024/01/11	0	121.50	1.3	122.02	121.50	-1.3	47	-2.69%
2024/01/09	7	125.00	0	124.50	125.50	7	49	14.09%
2024/01/08	5	123.00	0	0.00	124.00	5	49	10.05%
2024/01/05	0	123.50	0	0.00	124.00	0	52	0.02%
2024/01/03	0	125.00	0	0.00	124.50	0	54	0.02%
2024/01/02	0	0.00	4	125.00	125.50	-4	55	-7.24%
2023/12/29	12	122.71	0.1	124.96	123.00	11.9	55	21.43%
2023/12/27	5	119.00	0	0.00	119.00	5	56	8.89%
2023/12/26	4	116.38	0	0.00	117.00	4	57	6.93%
2023/12/25	1	115.00	0	0.00	115.50	1	59	1.68%
2023/12/22	2	114.75	0	0.00	114.50	2	60	3.31%
2023/12/19	3	114.33	0	0.00	114.00	3	62	4.79%
2023/12/15	1	117.00	0	0.00	116.00	1	63	1.58%
2023/12/13	0	114.00	0	0.00	113.50	0	63	0.02%
2023/12/08	0	0.00	1	114.50	114.50	-1	64	-1.55%
2023/12/07	0	116.00	0	0.00	114.50	0	65	0.02%
2023/12/04	0	0.00	1	117.50	117.50	-1	70	-1.42%
2023/12/01	1	115.00	0	0.00	117.00	1	71	1.41%
2023/11/30	1	115.50	0	0.00	115.00	1	71	1.40%
2023/11/29	0	0.00	0	116.50	116.00	0	70	-0.01%
2023/11/28	0	115.50	0	0.00	116.50	0	71	0.01%
2023/11/27	0	115.50	0.2	116.00	116.00	-0.2	71	-0.25%
2023/11/22	1	119.50	0	0.00	118.00	1	73	1.37%
2023/11/20	7	120.00	0	0.00	120.00	7	73	9.48%
2023/11/13	0	120.00	0	0.00	118.50	0	78	0.03%
2023/11/10	0	119.50	0	0.00	119.00	0	81	0.02%
2023/11/03	0	120.50	0	0.00	120.00	0	84	0.03%
2023/11/02	0	120.50	0	0.00	120.50	0	85	0.01%
2023/10/26	0	0.00	2	115.50	117.50	-2	87	-2.29%
2023/10/23	0	0.00	0.2	119.00	119.00	-0.2	85	-0.23%
2023/10/18	0.1	113.67	1	114.50	113.00	-0.9	84	-1.04%
2023/10/16	1	118.00	0	0.00	118.00	1	82	1.22%
2023/10/13	1.1	120.36	1	119.00	119.00	0.1	81	0.12%
2023/10/11	1	121.50	0	0.00	122.00	1	79	1.26%
2023/10/06	0.1	122.00	0	0.00	123.00	0.1	79	0.06%
2023/10/05	2	122.75	0	0.00	121.50	2	79	2.53%
2023/10/04	0.2	122.66	0	0.00	122.50	0.2	77	0.22%
2023/10/03	0.2	127.12	0	0.00	125.50	0.2	75	0.21%
2023/10/02	0.1	127.00	0	0.00	126.50	0.1	75	0.13%
2023/09/28	4	129.50	0	0.00	129.00	4	76	5.25%
2023/09/22	0	132.00	0	0.00	132.00	0	79	0.01%
2023/09/19	0	133.50	0	0.00	131.00	0	82	0.02%
2023/09/18	0.1	134.50	0	0.00	133.50	0.1	81	0.14%
2023/09/14	0	136.00	0	0.00	137.50	0	81	0.01%
2023/09/11	2	130.74	3	130.00	130.00	-1	83	-1.17%
2023/09/07	0	136.00	0	0.00	132.50	0	83	0.02%
2023/09/05	0	139.00	0	0.00	138.50	0	97	0.02%
2023/09/01	0	0.00	2	138.00	139.50	-2	99	-2.00%
2023/08/31	1	135.50	0	0.00	136.50	1	100	1.00%
2023/08/29	0	0.00	1	136.00	136.00	-1	100	-1.00%
2023/08/28	2	134.27	0	0.00	134.50	2	100	2.01%
2023/08/23	0	0.00	1	141.00	140.50	-1	97	-1.03%
2023/08/22	2	139.50	0	0.00	138.00	2	97	2.05%
2023/08/18	0	143.00	0	0.00	143.50	0	96	0.02%
2023/08/17	0	141.00	0	0.00	142.00	0	96	0.01%
2023/08/16	2.1	140.10	3	140.50	139.50	-0.9	95	-0.93%
2023/08/14	1	149.00	1	150.00	146.50	0	94	0.00%
2023/08/10	1	150.00	2.1	150.33	150.00	-1.1	98	-1.15%
2023/08/08	0	0.00	1	153.00	153.00	-1	99	-1.00%
2023/08/04	1	151.50	0	0.00	152.00	1	106	0.94%
2023/08/01	0	0.00	3	152.50	153.00	-3	106	-2.81%
2023/07/31	0	0.00	0.3	153.00	152.50	-0.3	107	-0.28%
2023/07/25	0.1	152.00	0	0.00	152.50	0.1	115	0.07%
2023/07/24	0	0.00	5.3	150.52	151.00	-5.3	117	-4.48%
2023/07/20	5	152.60	0	0.00	153.00	5	118	4.23%
2023/07/19	0	0.00	2	153.50	153.50	-2	119	-1.68%
2023/07/18	0	0.00	0.1	154.50	155.00	-0.1	120	-0.04%
2023/07/17	1	154.50	0	0.00	155.50	1	120	0.83%
2023/07/14	0.1	155.50	0.2	156.00	155.00	-0.2	121	-0.13%
2023/07/13	0	0.00	0.7	154.50	155.50	-0.7	122	-0.55%
2023/07/12	0	0.00	0.5	157.00	158.00	-0.5	121	-0.44%
2023/07/06	1	160.00	0.1	159.90	159.00	0.9	129	0.69%
2023/07/05	2	161.25	2	161.00	161.00	0	128	0.00%
2023/07/03	0	0.00	1	161.00	159.50	-1	128	-0.78%
2023/06/28	1	153.50	0	0.00	153.00	1	131	0.76%
2023/06/20	1	155.50	0	0.00	155.50	1	137	0.73%
2023/06/15	0	0.00	0	154.50	155.00	0	144	-0.03%
2023/06/12	1	158.00	1	158.00	157.50	0	144	0.00%
2023/06/09	1	156.50	1	158.50	155.50	0	143	0.00%
2023/06/08	0	0.00	0.1	154.00	154.00	-0.1	132	-0.04%
2023/06/07	0	0.00	1	155.50	155.50	-1	137	-0.73%
2023/06/06	0	0.00	1	153.00	153.00	-1	141	-0.71%
2023/06/05	0	0.00	1	152.00	151.50	-1	141	-0.71%
2023/05/29	0.3	149.00	0	0.00	149.00	0.3	147	0.18%
2023/05/26	0.2	149.40	0	0.00	149.00	0.2	150	0.17%
2023/05/19	0.5	151.00	0	0.00	152.00	0.5	155	0.30%
2023/05/15	0.1	143.92	0	0.00	143.00	0.1	151	0.08%
2023/05/11	1.4	144.35	0	0.00	143.00	1.4	150	0.91%
2023/05/10	1	147.00	0	0.00	147.00	1	149	0.67%
2023/05/05	0	0.00	0.3	154.50	155.50	-0.3	153	-0.16%
2023/05/04	0	0.00	3	158.00	157.00	-3	153	-1.96%
2023/05/03	0	0.00	1.3	153.38	153.50	-1.3	149	-0.87%
2023/04/28	0.3	149.00	0.3	151.50	151.00	0	152	-0.03%
2023/04/26	0	146.50	0	0.00	149.50	0	149	0.01%
2023/04/25	0	146.00	0	0.00	146.50	0	147	0.01%
2023/04/24	0	148.00	1	149.00	149.00	-1	146	-0.67%
2023/04/21	0	148.50	0.2	148.50	147.00	-0.2	144	-0.11%
2023/04/19	0	0.00	0.2	154.00	150.50	-0.2	143	-0.13%
2023/04/13	0.3	152.00	1	152.83	153.00	-0.7	134	-0.55%
2023/04/07	0	0.00	0.2	146.02	147.50	-0.2	127	-0.13%
2023/03/31	0	0.00	0	149.50	148.00	0	124	-0.01%
2023/03/28	1.3	141.24	1	139.00	139.50	0.3	116	0.27%
2023/03/27	0.2	142.00	0	0.00	141.50	0.2	114	0.18%
2023/03/24	0	0.00	1	144.00	143.50	-1	114	-0.87%
2023/03/23	0	0.00	0.2	151.00	149.50	-0.2	110	-0.14%
2023/03/22	0	0.00	17.4	151.43	151.50	-17.4	107	-16.10%
2023/03/20	1	142.00	0	0.00	141.50	1	98	1.01%
2023/03/16	1.1	134.41	0	0.00	134.00	1.1	96	1.14%
2023/03/10	5.1	141.59	1	140.00	140.50	4.1	98	4.19%
2023/03/09	0	0.00	3	147.83	149.00	-3	93	-3.21%
2023/03/08	0.2	142.25	0	0.00	144.50	0.2	88	0.23%
2023/03/07	0.5	142.20	4.3	143.80	144.00	-3.8	89	-4.25%
2023/03/06	0	0.00	1	139.00	140.00	-1	87	-1.14%
2023/03/02	0	0.00	1	140.00	140.00	-1	93	-1.06%
2023/03/01	1.5	138.19	0	0.00	137.50	1.5	92	1.65%
2023/02/24	0	0.00	2	142.00	142.00	-2	90	-2.21%
2023/02/23	0.2	140.25	3.2	140.94	141.00	-3	88	-3.41%
2023/02/22	1	136.00	0	0.00	137.00	1	85	1.17%
2023/02/21	0	0.00	0	140.00	139.00	0	84	0.00%
2023/02/20	2	139.50	2	141.50	140.00	0	84	0.00%
2023/02/15	0	0.00	0.1	138.00	138.50	-0.1	85	-0.06%
2023/02/09	0	0.00	0.1	140.00	138.50	-0.1	80	-0.12%
2023/02/08	1	139.00	0	0.00	137.50	1	79	1.26%
2023/02/07	0	0.00	1	139.00	140.00	-1	77	-1.29%
2023/02/06	1	133.50	15	133.23	134.00	-14	73	-19.06%
2023/02/02	1	130.00	0	0.00	130.00	1	67	1.49%
2023/01/31	0	0.00	1	129.00	127.50	-1	66	-1.50%
2023/01/30	1.1	127.70	1	128.00	128.00	0.1	66	0.11%
2023/01/13	0.1	122.00	0	0.00	122.00	0.1	61	0.16%
2023/01/09	2	119.00	0	0.00	120.00	2	62	3.21%
2023/01/04	0	124.00	0	0.00	120.50	0	63	0.03%
2022/12/30	0.1	117.50	0	0.00	119.00	0.1	65	0.08%
2022/12/20	1	118.00	0	0.00	117.50	1	65	1.52%
2022/12/16	1.2	123.07	0	0.00	122.00	1.2	65	1.76%
2022/12/14	1.1	126.10	3	126.33	125.50	-1.9	64	-2.95%
2022/12/08	2.1	124.55	0	0.00	126.00	2.1	61	3.32%
2022/12/07	3.1	130.96	0	0.00	129.00	3.1	61	4.98%
2022/12/06	0	0.00	5	130.60	133.00	-5	59	-8.34%
2022/12/02	1	122.00	0	0.00	123.00	1	54	1.83%
2022/11/30	1	122.50	0	0.00	123.00	1	52	1.89%
2022/11/29	4	122.75	4	125.00	120.50	0	53	0.00%
2022/11/25	8	117.56	14	121.53	121.00	-6	48	-12.38%
2022/11/24	3	112.00	2	112.00	112.00	1	41	2.44%
2022/11/23	0	110.00	0	0.00	110.00	0	39	0.04%
2022/11/22	1.1	108.05	0	0.00	109.00	1.1	39	2.80%
2022/11/11	3	109.50	0	0.00	109.50	3	37	8.02%
2022/11/09	0	0.00	0.1	115.50	115.50	-0.1	33	-0.33%
2022/11/07	0	0.00	0	116.00	116.00	0	33	-0.13%
2022/11/03	0	0.00	0	114.50	114.00	0	33	-0.06%
2022/11/02	0	0.00	0.1	114.50	114.50	-0.1	33	-0.19%
2022/11/01	0	0.00	0.3	115.50	116.00	-0.3	33	-0.84%
2022/10/28	2	116.50	0	0.00	117.00	2	34	5.85%
2022/10/25	0	0.00	1	107.50	108.50	-1	34	-2.90%
2022/10/24	0	0.00	2	105.50	105.50	-2	34	-5.87%
2022/10/20	2	106.50	0	0.00	104.50	2	33	5.94%
2022/10/19	0	0.00	1	111.50	111.00	-1	31	-3.19%
2022/10/13	1.1	105.00	0	0.00	104.50	1.1	30	3.65%
2022/10/12	0	0.00	5	111.50	111.50	-5	28	-17.53%
2022/10/11	4	111.00	2	113.00	112.00	2	29	6.88%
2022/10/07	1	117.50	1	117.50	117.50	0	27	0.00%
2022/10/06	0	118.00	0	0.00	117.50	0	27	0.07%
2022/10/04	0	0.00	0.1	118.50	118.50	-0.1	28	-0.29%
2022/10/03	0.2	117.50	0	118.00	117.00	0.2	28	0.54%
2022/09/23	1	122.50	0	0.00	122.50	1	29	3.44%
2022/09/20	1	124.00	0	0.00	124.50	1	29	3.34%
2022/09/15	1	125.50	0	0.00	126.50	1	34	2.92%
2022/09/14	4	125.13	0	0.00	124.50	4	34	11.64%
2022/09/12	0.1	124.50	0	0.00	123.50	0.1	34	0.28%
2022/09/07	0	119.00	0	0.00	118.50	0	34	0.03%
2022/09/05	1	119.50	0	0.00	119.50	1	36	2.72%
2022/08/23	0	120.50	0	0.00	121.50	0	36	0.03%
2022/08/19	0	0.00	0.2	122.00	122.00	-0.2	37	-0.40%
2022/08/17	1	121.00	0	0.00	122.00	1	37	2.65%
2022/08/09	0	120.50	0	0.00	121.00	0	41	0.05%
2022/08/02	0	121.50	1	121.50	121.50	-1	43	-2.24%
2022/08/01	0	0.00	2	123.50	124.00	-2	43	-4.58%
2022/07/28	0	0.00	1	124.50	125.50	-1	43	-2.30%
2022/07/27	0	125.86	0	0.00	126.00	0	43	0.06%
2022/07/26	0.1	127.00	0	0.00	126.50	0.1	43	0.11%
2022/07/25	0	127.00	0	0.00	128.00	0	44	0.04%
2022/07/19	2	127.00	4	127.00	127.00	-2	46	-4.31%
2022/07/18	2	125.50	2	124.75	126.00	0	46	0.00%
2022/07/15	2	126.50	1	126.50	125.50	1	46	2.14%
2022/07/14	0	0.00	5	127.70	128.00	-5	47	-10.46%
2022/07/13	8	128.88	1	128.00	130.00	7	48	14.57%
2022/07/12	0	0.00	4	125.13	126.00	-4	48	-8.32%
2022/07/06	0.2	131.50	0	0.00	131.00	0.2	47	0.42%
2022/07/05	8	133.00	1	132.00	132.50	7	48	14.57%
2022/07/04	0	0.00	0.1	130.00	131.00	-0.1	47	-0.21%
2022/06/30	0	0.00	1	129.50	130.00	-1	47	-2.10%
2022/06/24	0	0.00	2.1	129.98	131.50	-2.1	47	-4.41%
2022/06/22	1	127.00	1	124.50	124.50	0	46	0.00%
2022/06/15	0	0.00	7	124.07	125.50	-7	47	-14.77%
2022/06/14	0.1	122.00	0	0.00	121.50	0.1	46	0.26%
2022/06/09	0	0.00	1	125.00	123.50	-1	47	-2.13%
2022/06/08	0.1	123.00	0	0.00	124.00	0.1	47	0.21%
2022/06/06	0.2	125.89	0	0.00	125.50	0.2	47	0.35%
2022/05/30	1.2	123.71	1	124.50	125.50	0.2	49	0.44%
2022/05/27	0	0.00	1	123.50	123.50	-1	48	-2.05%
2022/05/23	0	0.00	0.3	120.00	121.00	-0.3	51	-0.49%
2022/05/19	0.1	116.50	6	116.00	116.00	-5.9	51	-11.30%
2022/05/18	0.1	122.00	0	0.00	118.50	0.1	52	0.10%
2022/05/12	1.1	109.49	0	110.00	109.50	1.1	50	2.16%
2022/05/11	0	0.00	0	111.00	111.00	0	50	-0.06%
2022/05/10	3.1	110.56	0	112.50	111.00	3.1	50	6.12%
2022/05/09	5	116.10	0	115.00	114.50	5	50	9.89%
2022/05/06	0.2	119.50	0	0.00	118.50	0.2	50	0.40%
2022/05/04	0.1	121.00	0	0.00	121.00	0.1	52	0.23%
2022/04/29	5	119.50	0	0.00	119.50	5	53	9.33%
2022/04/28	0.1	120.00	0.1	120.00	119.50	0	53	0.00%
2022/04/27	1.1	120.95	0.2	121.83	120.00	1	53	1.82%
2022/04/26	0	0.00	1	124.00	124.00	-1	52	-1.89%
2022/04/25	1.1	124.02	2	124.00	123.50	-1	53	-1.79%
2022/04/22	2	126.50	0	0.00	126.50	2	53	3.73%
2022/04/21	0	0.00	1	126.00	126.00	-1	53	-1.87%
2022/04/20	0	126.25	0	0.00	126.00	0	53	0.07%
2022/04/18	0.6	127.83	0	0.00	128.50	0.6	53	1.19%
2022/04/15	1	129.00	0.1	130.00	129.00	1	53	1.76%
2022/04/14	1	131.02	0.1	132.00	130.50	1	55	1.77%
2022/04/13	0	129.00	0.1	129.10	130.00	-0.1	55	-0.12%
2022/04/12	2	127.75	0.1	128.00	127.50	1.9	56	3.36%
2022/04/11	0	128.50	0.1	128.50	128.50	0	57	-0.08%
2022/04/08	0	129.74	0.5	129.50	130.00	-0.5	57	-0.85%
2022/04/07	1	131.99	0	0.00	130.50	1	57	1.79%
2022/04/06	0.1	132.00	0	0.00	133.00	0.1	58	0.12%
2022/04/01	0	132.00	1	133.50	133.50	-1	57	-1.70%
2022/03/31	0	0.00	1	133.00	131.50	-1	56	-1.76%
2022/03/30	0	0.00	2.1	131.90	134.00	-2.1	56	-3.70%
2022/03/29	0	0.00	0.5	128.50	128.50	-0.5	56	-0.94%
2022/03/28	3.2	128.54	2.2	128.61	128.50	1	57	1.79%
2022/03/25	0.2	132.11	0	0.00	133.00	0.2	55	0.39%
2022/03/24	0	0.00	1	133.50	133.50	-1	55	-1.79%
2022/03/23	0	0.00	1	133.50	134.00	-1	55	-1.79%
2022/03/22	0.1	133.00	0	0.00	132.50	0.1	54	0.18%
2022/03/21	0	0.00	6	133.50	134.00	-6	54	-10.95%
2022/03/18	0	0.00	0	129.00	132.50	0	56	-0.05%
2022/03/17	0	128.00	0.1	128.00	129.00	-0.1	55	-0.15%
2022/03/16	0.1	127.00	0.1	127.00	126.00	0	55	0.04%
2022/03/15	0	0.00	0.1	128.00	126.50	-0.1	55	-0.18%
2022/03/14	0	0.00	0.3	128.67	129.00	-0.3	55	-0.62%
2022/03/11	0	0.00	2	129.00	129.50	-2	56	-3.57%
2022/03/10	0	128.50	0	0.00	128.00	0	56	0.03%
2022/03/07	6	127.18	1	128.00	128.00	5	58	8.65%
2022/03/01	0	0.00	1	134.50	134.50	-1	73	-1.36%
2022/02/25	1	133.00	0	0.00	133.50	1	73	1.35%
2022/02/23	0	131.50	0	0.00	130.50	0	73	0.02%
2022/02/18	0	0.00	13	135.00	135.50	-13	76	-17.02%
2022/02/17	1	136.50	1	136.00	134.50	0	76	0.00%
2022/02/16	1	132.00	0	0.00	132.00	1	75	1.33%
2022/02/11	0	0.00	1.8	130.93	132.00	-1.8	79	-2.23%
2022/02/10	0	0.00	1	129.00	129.50	-1	79	-1.27%
2022/02/09	1.1	129.98	0	0.00	129.50	1.1	79	1.35%
2022/02/08	1	128.99	2	128.00	129.50	-1	78	-1.24%
2022/02/07	1	126.00	0	0.00	126.50	1	79	1.25%
2022/01/26	3	124.34	0	0.00	123.50	3	79	3.82%
2022/01/25	0	125.50	0	0.00	125.00	0	80	0.01%
2022/01/21	0	0.00	2	127.00	127.50	-2	82	-2.43%
2022/01/19	0	0.00	1	130.00	128.50	-1	84	-1.19%
2022/01/18	0.1	128.50	0.1	128.00	127.50	0	84	-0.05%
2022/01/17	1	128.00	0	0.00	127.50	1	84	1.19%
2022/01/12	0	0.00	2	129.50	130.00	-2	82	-2.41%
2022/01/11	0	130.67	1	130.00	130.00	-1	82	-1.19%
2022/01/10	1	130.50	0	0.00	131.50	1	82	1.21%
2022/01/07	1	132.00	0.1	132.98	132.00	0.9	81	1.11%
2022/01/06	10	133.60	1	134.50	133.00	9	79	11.29%
2022/01/04	8	133.94	0	0.00	134.00	8	79	10.07%
2022/01/03	0.5	135.20	0	0.00	134.00	0.5	79	0.63%
2021/12/27	0	0.00	0.1	135.50	136.00	-0.1	79	-0.13%
2021/12/21	0	135.50	0	0.00	135.00	0	79	0.00%
2021/12/17	3	134.50	0	0.00	134.50	3	81	3.69%
2021/12/16	1	135.01	0	0.00	135.50	1	80	1.25%
2021/12/15	5	135.50	1	136.50	135.50	4	81	4.92%
2021/12/14	1	134.01	0	0.00	134.50	1	81	1.24%
2021/12/10	0	138.00	0	0.00	137.50	0	79	0.01%
2021/12/09	0	139.00	0	0.00	138.00	0	78	0.01%
2021/12/07	0	138.50	1	138.00	137.00	-1	77	-1.28%
2021/12/06	0	0.00	0.4	137.00	136.00	-0.4	77	-0.49%
2021/12/03	0	138.00	0	0.00	136.50	0	78	0.01%
2021/12/01	0	138.00	0.2	137.79	137.50	-0.2	78	-0.22%
2021/11/30	0	135.00	0	0.00	136.00	0	76	0.01%
2021/11/29	1	134.50	0	0.00	135.00	1	67	1.49%
2021/11/26	1	138.01	0	0.00	137.50	1	63	1.58%
2021/11/23	0	0.00	0.1	141.50	141.50	-0.1	60	-0.16%
2021/11/22	0	141.50	0	0.00	140.50	0	60	0.01%
2021/11/19	0	142.00	0	0.00	140.50	0	60	0.01%
2021/11/18	2	141.51	1	144.00	141.50	1	60	1.66%
2021/11/17	0	0.00	3	143.33	144.00	-3	59	-5.00%
2021/11/16	0	146.50	1	145.50	145.00	-1	59	-1.69%
2021/11/15	0	148.00	9	148.17	147.00	-9	59	-15.07%
2021/11/12	0	148.00	4	148.50	148.50	-4	60	-6.58%
2021/11/11	1	149.50	0	150.50	148.50	1	61	1.62%
2021/11/10	0	149.50	13.2	150.79	150.00	-13.2	62	-21.15%
2021/11/05	0	146.00	2.1	147.93	145.50	-2	61	-3.35%
2021/11/03	1	144.50	0	0.00	145.00	1	67	1.49%
2021/11/01	1	145.00	0	0.00	145.00	1	65	1.55%
2021/10/29	2	145.50	0.1	145.50	145.00	1.9	65	2.92%
2021/10/26	0	140.50	0.1	140.50	140.50	0	62	-0.07%
2021/10/25	0	140.50	1	140.50	140.00	-1	62	-1.58%
2021/10/20	0	139.00	0	0.00	138.50	0	66	0.01%
2021/10/19	0	139.50	0	0.00	139.00	0	69	0.01%
2021/10/18	0	139.50	0	0.00	139.00	0	69	0.01%
2021/10/15	0	140.50	0	0.00	140.00	0	71	0.02%
2021/10/13	0	141.50	0	0.00	139.50	0	74	0.01%
2021/10/12	0	140.50	0	0.00	140.50	0	76	0.01%
2021/10/08	0	140.00	0	0.00	139.50	0	77	0.01%
2021/10/07	0	140.50	0	0.00	140.50	0	79	0.01%
2021/10/04	0	0.00	0	139.00	138.50	0	96	-0.02%
2021/10/01	0	0.00	0	137.50	137.50	0	114	-0.01%
2021/09/30	0	0.00	0	140.50	140.50	0	121	-0.03%
2021/09/29	1	140.00	0	0.00	141.00	1	127	0.78%
2021/09/28	1	146.00	0	0.00	144.00	1	127	0.78%
2021/09/27	1.1	140.24	0	0.00	144.00	1.1	128	0.82%
2021/09/24	0	138.00	0	0.00	138.00	0	127	0.01%
2021/09/23	0	137.00	0	0.00	136.00	0	128	0.02%
2021/09/22	0.1	135.20	0	0.00	133.50	0.1	130	0.06%
2021/09/16	1	136.00	0	0.00	137.50	1	131	0.76%
2021/09/15	0	135.00	0	0.00	135.00	0	131	0.01%
2021/09/07	0	135.00	1	134.00	135.00	-1	134	-0.73%
2021/09/06	0	0.00	13	136.77	136.50	-13	135	-9.60%
2021/08/27	1	139.00	1	138.50	138.50	0	136	0.00%
2021/08/26	0	0.00	1	142.00	142.00	-1	136	-0.73%
2021/08/25	3	144.17	0	0.00	143.50	3	136	2.19%
2021/08/24	3	142.50	0	0.00	142.00	3	137	2.19%
2021/08/23	0.2	135.50	0	0.00	136.50	0.2	138	0.15%
2021/08/20	0	0.00	1	133.50	133.00	-1	138	-0.72%
2021/08/19	1	137.02	0	0.00	132.00	1	139	0.73%
2021/08/18	8	133.25	0	0.00	136.50	8	139	5.73%
2021/08/17	0.1	136.00	0	0.00	135.50	0.1	138	0.04%
2021/08/16	0.1	138.33	0	0.00	136.50	0.1	138	0.05%
2021/08/11	1	145.00	0	0.00	144.00	1	139	0.73%
2021/08/10	1	143.50	1	148.00	148.00	0	140	0.00%
2021/08/09	0.1	152.50	0	0.00	153.00	0.1	143	0.07%
2021/08/04	0	0.00	0	155.00	155.00	0	156	0.00%
2021/07/30	0	158.50	1.1	156.53	156.50	-1.1	159	-0.66%
2021/07/28	1.3	151.05	0	0.00	153.50	1.3	159	0.80%
2021/07/27	0	158.50	0	0.00	157.50	0	161	0.01%
2021/07/26	2.1	160.48	0	0.00	159.50	2.1	166	1.26%
2021/07/23	0.3	159.98	0	0.00	161.00	0.3	165	0.19%
2021/07/22	0.3	160.00	0	0.00	159.50	0.3	163	0.18%
2021/07/21	6	159.58	0	0.00	158.50	6	162	3.69%
2021/07/20	0	158.00	1	159.00	158.50	-1	161	-0.61%
2021/07/19	4	158.50	2	158.50	158.50	2	162	1.25%
2021/07/16	0	161.84	0.6	162.00	162.00	-0.6	161	-0.36%
2021/07/15	1.2	160.58	1	161.00	161.00	0.2	160	0.12%
2021/07/14	1.5	156.33	5	158.90	160.00	-3.5	159	-2.19%
2021/07/13	1.3	155.44	0	0.00	155.50	1.3	158	0.80%
2021/07/12	0.3	159.00	4	159.50	160.00	-3.7	154	-2.40%
2021/07/09	5	161.70	4	160.38	160.50	1	151	0.66%
2021/07/08	3.3	162.92	10	160.25	166.50	-6.7	143	-4.68%
2021/07/07	6.3	157.06	4	156.88	158.00	2.3	126	1.77%
2021/07/06	1	152.00	1.6	152.18	152.00	-0.6	121	-0.45%
2021/07/05	2	145.00	4	145.00	144.50	-2	116	-1.72%
2021/07/02	0	0.00	0.5	145.50	144.00	-0.5	118	-0.42%
2021/07/01	0.2	142.50	0	0.00	143.50	0.2	122	0.16%
2021/06/30	1	141.50	0	0.00	142.50	1	122	0.82%
2021/06/29	0	0.00	0	140.00	140.00	0	122	-0.02%
2021/06/28	1	138.50	0	0.00	140.00	1	121	0.82%
2021/06/25	2.3	143.63	0	0.00	144.00	2.3	119	1.92%
2021/06/24	1	144.50	0	0.00	144.50	1	120	0.84%
2021/06/23	0	0.00	0.2	145.00	144.50	-0.2	121	-0.12%
2021/06/22	1	147.00	0	0.00	145.50	1	120	0.83%
2021/06/21	2	146.00	0	0.00	144.50	2	120	1.66%
2021/06/18	1	145.00	0	0.00	144.50	1	120	0.83%
2021/06/16	0	0.00	1	146.00	146.00	-1	124	-0.80%
2021/06/11	1	143.50	0	0.00	144.00	1	138	0.72%
2021/06/09	1	143.00	0	0.00	142.50	1	148	0.67%
2021/06/07	0	0.00	1.3	143.92	143.50	-1.3	150	-0.86%
2021/06/04	0	0.00	1	147.50	147.50	-1	150	-0.66%
2021/06/03	1	146.50	0.6	145.33	143.00	0.4	150	0.27%
2021/06/01	1.1	148.56	0	0.00	148.00	1.1	149	0.72%
2021/05/31	0	145.25	1	143.00	148.50	-1	148	-0.66%
2021/05/28	0.1	141.50	0	0.00	141.50	0.1	146	0.08%
2021/05/27	1	136.02	0	0.00	142.00	1	146	0.69%
2021/05/21	0.1	136.25	0	0.00	138.50	0.1	150	0.07%
2021/05/20	1	135.00	0	0.00	136.00	1	156	0.64%
2021/05/18	1	129.54	0	0.00	134.00	1	158	0.64%
2021/05/17	2.3	129.49	0	0.00	128.50	2.3	157	1.43%
2021/05/14	0.2	139.10	0.1	141.00	139.00	0.1	152	0.05%
2021/05/13	2.3	139.63	10.6	138.36	141.50	-8.3	150	-5.50%
2021/05/12	4.1	135.98	3.9	137.08	137.00	0.2	145	0.15%
2021/05/11	1.1	148.88	0	0.00	146.50	1.1	136	0.83%
2021/05/10	0	0.00	2	153.00	154.00	-2	134	-1.49%
2021/05/04	1.1	150.07	1	148.00	150.00	0.1	136	0.07%
2021/05/03	3.2	154.63	2.9	156.31	154.00	0.3	132	0.22%
2021/04/28	1.2	162.07	0	0.00	161.50	1.2	129	0.89%
2021/04/23	0	162.00	1	162.00	162.00	-1	134	-0.73%
2021/04/22	0	163.50	1	162.00	162.00	-1	133	-0.74%
2021/04/21	2	163.25	1	163.50	163.50	1	132	0.75%
2021/04/20	0.1	165.09	0.1	165.00	165.00	0	131	0.02%
2021/04/19	5	165.90	0	0.00	165.00	5	132	3.77%
2021/04/16	1	166.00	0	0.00	166.50	1	132	0.76%
2021/04/15	4	166.38	0	0.00	165.50	4	133	2.99%
2021/04/14	0	0.00	1	166.50	165.00	-1	137	-0.73%
2021/04/13	5.2	168.02	0	0.00	167.00	5.2	136	3.82%
2021/04/12	2	171.25	1	170.00	170.00	1	134	0.74%
2021/04/09	0	171.50	0	170.00	172.00	0	133	0.00%
2021/04/08	0	172.00	2	173.00	172.00	-2	133	-1.50%
2021/04/07	0	172.50	7	170.79	173.00	-7	131	-5.30%
2021/04/06	1.1	165.00	1.1	165.00	164.50	0.1	127	0.04%
2021/04/01	0	165.77	0	0.00	165.00	0	128	0.02%
2021/03/31	0	165.50	0	0.00	165.50	0	127	0.01%
2021/03/30	0.1	165.00	0	0.00	164.00	0.1	127	0.08%
2021/03/29	3	167.00	0	0.00	164.50	3	128	2.34%
2021/03/26	3	167.00	0	0.00	167.00	3	129	2.32%
2021/03/24	1	164.00	0	0.00	164.00	1	127	0.78%
2021/03/23	2.1	164.95	0	0.00	164.00	2.1	128	1.63%
2021/03/22	0	169.00	1	169.50	168.00	-1	128	-0.76%
2021/03/19	0	0.00	2.3	170.84	170.50	-2.3	126	-1.79%
2021/03/17	3.4	170.02	2	176.75	168.00	1.4	124	1.15%
2021/03/16	12	164.58	4.5	167.61	171.50	7.5	112	6.64%
2021/03/15	1.1	156.15	0	0.00	156.00	1.1	103	1.08%
2021/03/12	2.1	159.00	0	0.00	157.50	2.1	103	2.03%
2021/03/11	0.1	158.00	0	0.00	158.00	0.1	105	0.05%
2021/03/10	1	156.00	0	0.00	157.50	1	105	0.95%
2021/03/08	0	160.00	0	0.00	159.00	0	106	0.01%
2021/03/05	1	158.00	0.1	159.50	158.00	0.9	107	0.86%
2021/03/04	1	157.50	0	0.00	158.00	1	108	0.92%
2021/03/03	0	0.00	0.3	159.00	159.00	-0.3	108	-0.31%
2021/03/02	0.1	160.50	0	0.00	158.50	0.1	108	0.09%
2021/02/25	0.2	160.00	0	0.00	162.00	0.2	108	0.18%
2021/02/24	0.1	165.00	0.2	163.75	163.00	-0.1	108	-0.09%
2021/02/23	0.1	163.00	15	164.90	163.00	-14.9	108	-13.77%
2021/02/22	0.2	164.00	2.2	165.44	162.00	-2	105	-1.90%
2021/02/19	0	0.00	4	155.51	155.00	-4	99	-4.05%
2021/02/18	0.5	150.56	3	151.56	152.00	-2.5	97	-2.53%
2021/02/17	0.2	149.46	1	150.00	148.50	-0.8	96	-0.86%
2021/02/05	1	139.50	2	141.25	145.00	-1	94	-1.06%
2021/02/04	0	0.00	2	137.00	136.50	-2	92	-2.16%
2021/02/03	0.1	137.31	0	0.00	136.00	0.1	93	0.14%
2021/02/02	0	136.00	0	0.00	135.50	0	99	0.03%
2021/02/01	2.1	133.33	1	135.00	134.00	1.1	100	1.10%
2021/01/28	0.2	135.65	0	0.00	134.00	0.2	98	0.23%
2021/01/26	1.1	134.67	0	0.00	134.00	1.1	96	1.10%
2021/01/25	0	0.00	0.5	138.50	137.00	-0.5	95	-0.53%
2021/01/22	0	139.00	0	0.00	140.50	0	93	0.03%
2021/01/21	1.5	136.84	1	140.97	138.00	0.5	92	0.52%
2021/01/20	6.2	140.96	2	142.73	140.00	4.2	90	4.59%
2021/01/19	1	146.50	0	0.00	146.50	1	86	1.16%
2021/01/18	0.1	147.50	0	0.00	147.00	0.1	85	0.15%
2021/01/14	2.1	150.02	4	150.50	151.50	-2	86	-2.26%
2021/01/13	0	0.00	1	151.00	150.50	-1	86	-1.15%
2021/01/12	0.2	150.75	0	0.00	150.00	0.2	86	0.23%
2021/01/11	1.2	151.08	0.1	151.50	151.00	1.1	85	1.27%
2021/01/08	2.1	151.27	0	0.00	151.50	2.1	84	2.42%
2020/12/31	1	158.00	2.1	159.48	158.00	-1.1	79	-1.38%
2020/12/30	0	0.00	1	157.00	157.00	-1	79	-1.25%
2020/12/28	0.5	152.31	0	0.00	151.00	0.5	79	0.64%
2020/12/24	0.4	153.29	0	0.00	152.50	0.4	80	0.44%
2020/12/23	1.2	153.44	0	0.00	153.00	1.2	80	1.49%
2020/12/22	0.3	154.27	0	0.00	152.50	0.3	80	0.38%
2020/12/21	8	156.56	0	0.00	156.50	8	82	9.76%
2020/12/18	1	157.50	0	0.00	157.00	1	84	1.20%
2020/12/17	0.1	158.50	8	159.50	157.50	-7.9	86	-9.17%
2020/12/16	0.1	156.89	0.2	158.37	159.50	-0.1	85	-0.10%
2020/12/15	4.1	156.01	0	0.00	156.00	4.1	84	4.79%
2020/12/14	6	156.00	0	0.00	157.00	6	84	7.11%
2020/12/11	6.1	156.76	0	0.00	157.50	6.1	83	7.30%
2020/12/10	0.1	159.00	0	0.00	158.50	0.1	83	0.12%
2020/12/07	1	160.00	0	0.00	161.00	1	82	1.21%
2020/12/02	1	164.00	0	0.00	161.50	1	77	1.29%
2020/11/30	0.1	162.00	0.1	162.50	162.00	0.1	76	0.07%
2020/11/25	0.1	161.00	0	0.00	162.50	0.1	74	0.08%
2020/11/24	1	160.00	0	0.00	161.00	1	72	1.38%
2020/11/23	2	161.00	0	0.00	161.00	2	71	2.78%
2020/11/16	0	165.00	0.1	164.50	164.00	0	72	-0.03%
2020/11/13	0	0.00	0.1	165.00	164.50	-0.1	72	-0.07%
2020/11/12	0	0.00	2.1	164.52	164.00	-2.1	72	-2.81%
2020/11/10	0.1	166.50	13	167.69	166.50	-12.9	70	-18.23%
2020/11/09	1.3	158.84	0	0.00	158.50	1.3	64	2.03%
2020/11/06	0.1	158.50	1	158.00	158.00	-0.9	66	-1.35%
2020/11/04	6	156.50	0	0.00	157.00	6	73	8.20%
2020/11/02	0.1	156.00	0	0.00	156.00	0.1	78	0.13%
2020/10/28	1	158.50	0	0.00	158.50	1	83	1.20%
2020/10/23	1	160.00	0	0.00	161.50	1	86	1.16%
2020/10/22	0	0.00	1	163.50	163.50	-1	89	-1.12%
2020/10/16	0.1	160.50	0	0.00	159.50	0.1	91	0.11%
2020/10/13	1	160.00	0	0.00	159.50	1	105	0.95%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.09%
2020/10/07	0	0.00	1	162.00	162.00	-1	119	-0.84%
2020/09/29	0.2	155.00	0	0.00	153.50	0.2	122	0.16%
2020/09/28	0.1	156.00	0	0.00	155.00	0.1	125	0.08%
2020/09/25	0.1	156.50	0	0.00	155.00	0.1	131	0.07%
2020/09/24	6	156.33	0	0.00	155.50	6	131	4.55%
2020/09/23	0.1	162.00	1.1	160.57	160.50	-1	130	-0.75%
2020/09/21	1.1	165.16	0	0.00	166.00	1.1	129	0.86%
2020/09/18	1	166.00	0	0.00	166.50	1	136	0.73%
2020/09/15	0.2	166.50	0.1	166.50	165.50	0.1	142	0.09%
2020/09/11	0	0.00	0.1	169.00	168.00	-0.1	142	-0.03%
2020/09/10	4	167.50	0	0.00	168.00	4	143	2.79%
2020/09/09	0	0.00	1	167.00	168.00	-1	145	-0.69%
2020/09/02	0	0.00	1	171.00	171.00	-1	171	-0.58%
2020/08/27	0.2	172.50	1	172.00	172.00	-0.8	183	-0.43%
2020/08/25	1	171.00	0	0.00	171.50	1	192	0.52%
2020/08/20	1.1	167.27	1	168.00	168.00	0.1	200	0.05%
2020/08/18	1	173.00	1	174.00	173.00	0	208	0.00%
2020/08/13	1	173.00	1	173.50	173.50	0	239	0.00%
2020/08/11	0	0.00	2	176.75	176.50	-2	266	-0.75%
2020/08/10	1	169.50	2.2	171.00	170.00	-1.2	265	-0.45%
2020/08/07	1.1	167.32	0	0.00	170.00	1.1	271	0.40%
2020/08/06	0.1	172.50	0	0.00	171.50	0.1	270	0.04%
2020/08/03	1	169.00	0	0.00	170.50	1	288	0.35%
2020/07/31	2.2	175.18	1	176.00	175.50	1.2	289	0.41%
2020/07/29	0	0.00	1	177.50	175.50	-1	300	-0.33%
2020/07/28	2	170.50	0	0.00	170.50	2	306	0.65%
2020/07/27	0.1	176.00	0	0.00	174.50	0.1	320	0.03%
2020/07/24	0	0.00	1	176.50	178.00	-1	333	-0.30%
2020/07/23	0.2	180.50	0	0.00	179.50	0.2	345	0.06%
2020/07/22	0.1	181.50	1	183.00	181.00	-0.9	348	-0.26%
2020/07/21	1	180.50	2	181.50	182.00	-1	349	-0.29%
2020/07/20	1.1	177.69	0	0.00	178.00	1.1	350	0.33%
2020/07/17	9	180.17	0	0.00	179.50	9	349	2.58%
2020/07/14	1	193.00	3	189.83	190.00	-2	346	-0.58%
2020/07/13	4	195.50	4	195.50	193.50	0	347	0.00%
2020/07/10	1	192.00	0	0.00	192.00	1	355	0.28%
2020/07/08	0	0.00	1	195.50	195.00	-1	359	-0.28%
2020/07/06	0	0.00	5	195.50	198.00	-5	360	-1.39%
2020/07/03	1	186.50	1	187.00	187.00	0	357	0.00%
2020/07/02	1.1	183.14	0	0.00	183.00	1.1	360	0.31%
2020/06/29	2	177.75	0	0.00	177.50	2	359	0.56%
2020/06/24	1	186.50	0	0.00	184.50	1	354	0.28%
2020/06/23	0.1	188.00	0	0.00	186.50	0.1	356	0.03%
2020/06/22	0.1	188.00	2	186.25	187.00	-1.9	367	-0.52%
2020/06/19	3	188.00	0	0.00	187.00	3	367	0.82%
2020/06/18	1	189.50	0	0.00	190.00	1	367	0.27%
2020/06/17	2	190.00	0	0.00	190.50	2	369	0.54%
2020/06/16	1.1	190.64	1	195.00	190.50	0.1	373	0.03%
2020/06/15	0	0.00	1	189.00	190.00	-1	380	-0.26%
2020/06/12	3	189.00	7	182.07	192.50	-4	389	-1.03%
2020/06/11	4.2	193.29	18	192.44	192.00	-13.8	391	-3.52%
2020/06/10	2	201.48	3	199.50	199.50	-1	389	-0.25%
2020/06/09	4.1	202.48	1	204.00	200.50	3.1	396	0.78%
2020/06/08	2	202.50	3	204.33	204.00	-1	397	-0.25%
2020/06/05	1	203.50	1	204.00	201.50	0	392	0.00%
2020/06/03	0	0.00	1	203.00	202.50	-1	394	-0.25%
2020/06/02	0	0.00	2	202.50	201.00	-2	393	-0.51%
2020/05/29	0	0.00	1	197.00	207.00	-1	386	-0.26%
2020/05/28	1	196.00	1	194.50	195.50	0	384	0.00%
2020/05/26	0.1	195.00	93	196.69	193.50	-92.9	385	-24.13%
2020/05/25	0.3	196.50	16	196.78	196.50	-15.7	378	-4.14%
2020/05/22	1.2	197.08	16	196.81	196.50	-14.8	377	-3.92%
2020/05/21	0	0.00	37	200.77	201.00	-37	373	-9.90%
2020/05/20	5	199.30	17	200.59	200.50	-12	367	-3.26%
2020/05/19	5	194.50	3	193.00	192.00	2	350	0.57%
2020/05/18	0	0.00	6	185.83	187.50	-6	333	-1.80%
2020/05/13	1.2	174.18	0	0.00	174.50	1.2	315	0.39%
2020/05/12	0	0.00	2	173.00	176.50	-2	313	-0.64%
2020/05/11	1	165.56	1	167.00	167.00	0	301	0.01%
2020/05/08	0.7	167.00	0	0.00	165.00	0.7	300	0.22%
2020/05/07	1	167.50	0	0.00	168.00	1	298	0.34%
2020/05/06	2	167.00	0	0.00	170.00	2	297	0.67%
2020/05/05	2	167.50	0	0.00	169.00	2	294	0.68%
2020/05/04	1.1	166.64	0	0.00	167.00	1.1	290	0.38%
2020/04/30	5	168.80	1	170.00	168.00	4	287	1.38%
2020/04/29	10	162.60	0	0.00	165.50	10	278	3.59%
2020/04/28	5	150.50	1	158.50	154.00	4	278	1.43%
2020/04/27	1	145.00	0	0.00	144.50	1	274	0.36%
2020/04/24	7.1	139.51	0	0.00	140.00	7.1	272	2.59%
2020/04/23	0.1	143.00	0	0.00	142.00	0.1	271	0.04%
2020/04/22	0.1	143.00	2	142.00	142.00	-1.9	270	-0.69%
2020/04/21	0.3	143.00	0	0.00	142.50	0.3	269	0.11%
2020/04/20	2	142.50	3	140.33	146.50	-1	264	-0.38%
2020/04/17	0.1	145.50	1	144.00	144.00	-0.9	257	-0.36%
2020/04/16	1.1	145.64	0	0.00	146.00	1.1	254	0.43%
2020/04/15	1	147.50	0	0.00	148.50	1	252	0.40%
2020/04/10	0.1	137.00	0	0.00	136.00	0.1	241	0.04%
2020/04/08	1	135.10	5	136.20	137.50	-4	239	-1.66%
2020/04/07	1.1	130.55	0	0.00	130.00	1.1	237	0.46%
2020/04/06	0.1	130.50	0	0.00	130.00	0.1	235	0.04%
2020/03/31	1	133.00	0	0.00	133.00	1	238	0.42%
2020/03/27	0	0.00	1	142.50	135.50	-1	239	-0.42%
2020/03/26	0	0.00	6	137.00	139.00	-6	236	-2.54%
2020/03/24	0	0.00	1	119.00	119.00	-1	226	-0.44%
2020/03/23	1.2	106.13	6.1	106.51	108.50	-5	229	-2.17%
2020/03/20	1	108.50	1	113.00	112.50	0	231	0.00%
2020/03/19	2.1	105.50	0.1	105.50	105.50	2	227	0.86%
2020/03/18	4.2	121.60	3.3	119.71	117.00	0.9	219	0.41%
2020/03/17	3.1	130.85	1	130.00	129.50	2.1	209	1.00%
2020/03/16	1.1	144.46	0	0.00	142.50	1.1	201	0.54%
2020/03/13	3	144.67	0	0.00	147.00	3	200	1.50%
2020/03/12	4.1	159.76	2.5	160.60	159.00	1.6	196	0.83%
2020/03/11	1	169.50	0	0.00	165.50	1	191	0.52%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.04%
2020/03/06	6	168.83	1	168.00	169.50	5	188	2.65%
2020/03/05	0	0.00	1	169.50	170.00	-1	191	-0.52%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.05%
2020/03/03	2	169.75	0	0.00	170.00	2	193	1.03%
2020/03/02	0	0.00	1	173.00	173.00	-1	192	-0.52%
2020/02/27	1	170.00	0	0.00	173.00	1	198	0.50%
2020/02/26	0.2	173.50	0	0.00	173.50	0.2	200	0.09%
2020/02/25	0	0.00	5	173.30	174.50	-5	205	-2.44%
2020/02/20	0	180.50	0	0.00	180.50	0	214	0.01%
2020/02/19	0	0.00	1	177.50	179.50	-1	214	-0.47%
2020/02/18	0	0.00	1	175.50	175.50	-1	214	-0.47%
2020/02/17	2.2	174.05	0	0.00	173.50	2.2	214	1.03%
2020/02/14	0.1	179.00	4	177.50	177.50	-3.9	219	-1.78%
2020/02/12	3	175.67	0	0.00	174.00	3	236	1.27%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.03%
2020/02/07	0.2	174.00	0	0.00	171.50	0.2	240	0.08%
2020/02/06	2.1	176.64	0	0.00	177.50	2.1	238	0.88%
2020/02/05	0.1	180.00	0	0.00	177.50	0.1	242	0.03%
2020/02/04	0.1	182.00	1	176.00	179.50	-1	242	-0.39%
2020/02/03	2.2	167.73	3	163.33	169.00	-0.8	240	-0.33%
2020/01/31	4.1	166.50	8	165.19	168.50	-3.9	232	-1.68%
2020/01/30	2.3	178.91	2	178.50	177.50	0.3	220	0.14%
2020/01/17	2.3	194.28	0	0.00	196.00	2.3	215	1.04%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.02%
2020/01/14	1	194.00	0	0.00	194.00	1	224	0.44%
2020/01/13	0	0.00	2.1	195.07	195.00	-2.1	225	-0.93%
2020/01/09	0.1	194.00	0	0.00	192.50	0.1	224	0.04%
2020/01/08	1	192.50	0	0.00	192.50	1	225	0.44%
2020/01/07	1.1	192.14	0	0.00	192.00	1.1	230	0.48%
2020/01/06	2.1	194.55	2	194.75	194.50	0.1	235	0.04%
2020/01/03	0.2	198.00	0	0.00	197.50	0.2	236	0.06%
2020/01/02	1	198.50	0	0.00	200.00	1	236	0.42%
2019/12/31	1	201.00	0	0.00	200.50	1	236	0.42%
2019/12/30	1	202.50	0	0.00	202.00	1	240	0.42%
2019/12/25	1.1	201.55	1	201.50	202.50	0.1	239	0.02%
2019/12/24	10	196.90	0	0.00	196.50	10	240	4.16%
2019/12/23	7	197.00	0	0.00	197.00	7	247	2.82%
2019/12/20	0.1	200.00	0	0.00	199.50	0.1	259	0.04%
2019/12/19	0.1	200.50	16	200.00	200.00	-15.9	275	-5.77%
2019/12/18	0.1	204.00	0.6	204.00	202.50	-0.5	275	-0.18%
2019/12/17	0	0.00	1	197.50	198.50	-1	275	-0.36%
2019/12/11	1.2	187.25	0	0.00	187.50	1.2	276	0.43%
2019/12/10	1.1	187.09	0	0.00	186.50	1.1	276	0.40%
2019/12/09	3.2	188.06	1	187.00	190.50	2.2	276	0.79%
2019/12/05	0.2	189.50	0	0.00	189.00	0.2	276	0.08%
2019/12/04	1	192.00	0	0.00	191.50	1	276	0.36%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.03%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/28	0.2	197.00	0	0.00	195.00	0.2	290	0.06%
2019/11/27	0.1	198.00	0	0.00	196.00	0.1	292	0.03%
2019/11/26	2.2	195.20	1	197.00	195.00	1.2	291	0.42%
2019/11/25	0.1	196.50	11	194.82	195.00	-10.9	284	-3.84%
2019/11/22	0	0.00	2	192.50	192.50	-2	282	-0.71%
2019/11/21	5.2	195.88	2	194.00	196.50	3.2	280	1.14%
2019/11/20	4.1	200.01	0	0.00	200.00	4.1	276	1.47%
2019/11/19	1.1	203.13	0	0.00	204.00	1.1	281	0.38%
2019/11/18	1.1	205.60	0	0.00	205.50	1.1	286	0.37%
2019/11/15	1.1	205.03	0	0.00	204.00	1.1	294	0.36%
2019/11/14	0.1	205.00	0	0.00	203.00	0.1	293	0.02%
2019/11/13	1	199.00	0	0.00	202.50	1	296	0.34%
2019/11/12	6.3	201.65	1.1	203.00	201.00	5.2	295	1.75%
2019/11/11	5.3	208.66	2	206.00	207.00	3.3	291	1.12%
2019/11/08	1.1	214.00	1	213.00	213.00	0.1	289	0.02%
2019/11/07	2.1	215.00	0	0.00	214.00	2.1	289	0.71%
2019/11/06	0.6	216.50	0	0.00	216.00	0.6	297	0.21%
2019/11/05	0.1	219.50	0	0.00	219.00	0.1	308	0.02%
2019/11/04	2	217.50	0	0.00	220.00	2	313	0.64%
2019/10/31	0.1	215.00	0	0.00	213.00	0.1	315	0.02%
2019/10/30	0.1	215.00	0	0.00	213.00	0.1	315	0.03%
2019/10/29	0.2	216.50	0	0.00	215.00	0.2	321	0.05%
2019/10/28	0.1	218.00	0	0.00	216.50	0.1	324	0.02%
2019/10/24	1	220.00	0	0.00	217.50	1	330	0.30%
2019/10/23	0.1	223.00	0	0.00	223.00	0.1	333	0.02%
2019/10/22	1.1	224.06	0	0.00	224.00	1.1	350	0.30%
2019/10/16	0.1	225.00	0	0.00	223.00	0.1	376	0.03%
2019/10/15	3	225.67	0	0.00	222.50	3	380	0.79%
2019/10/14	1.1	227.06	0	0.00	226.50	1.1	382	0.28%
2019/10/09	0.1	234.50	0	0.00	234.00	0.1	385	0.02%
2019/10/08	1	231.00	0	0.00	234.50	1	393	0.25%
2019/10/07	2	233.00	0	0.00	233.00	2	407	0.49%
2019/10/04	2.1	237.85	0	0.00	232.50	2.1	418	0.49%
2019/10/03	1	236.00	0	0.00	235.50	1	423	0.24%
2019/10/01	2	236.50	0	0.00	234.50	2	456	0.44%
2019/09/27	1.1	240.47	0	0.00	240.00	1.1	462	0.23%
2019/09/26	2	244.25	1	244.50	242.50	1	466	0.21%
2019/09/25	2	244.75	2	248.00	248.00	0	462	0.00%
2019/09/24	0	0.00	2	244.75	241.50	-2	451	-0.44%
2019/09/23	1	236.00	0	0.00	234.50	1	438	0.23%
2019/09/20	1	233.50	1.2	236.00	236.00	-0.2	439	-0.04%
2019/09/19	1	233.00	7	232.43	231.00	-6	438	-1.37%
2019/09/18	5	228.20	0	0.00	229.50	5	434	1.15%
2019/09/16	5.1	225.91	0	0.00	225.50	5.1	437	1.16%
2019/09/12	0	0.00	1	229.50	229.00	-1	437	-0.23%
2019/09/11	2	230.50	0.1	230.00	228.00	1.9	439	0.43%
2019/09/09	2	234.00	0	0.00	233.00	2	438	0.46%
2019/09/06	2	232.50	2	238.00	238.00	0	435	0.00%
2019/09/04	2	236.50	1	233.00	235.50	1	441	0.23%
2019/09/03	1	237.50	3	238.67	236.00	-2	439	-0.46%
2019/09/02	0.9	230.00	0	0.00	231.00	0.9	428	0.21%
2019/08/30	0.1	220.50	0.1	220.50	221.00	0	423	-0.01%
2019/08/29	0.1	224.00	0	0.00	222.50	0.1	421	0.02%
2019/08/27	2	225.50	0	0.00	224.00	2	422	0.47%
2019/08/26	1	226.00	3	228.83	227.50	-2	423	-0.47%
2019/08/23	2	229.75	0	0.00	227.00	2	421	0.47%
2019/08/22	6	235.00	3	234.50	231.00	3	423	0.71%
2019/08/20	0	0.00	5	235.20	231.00	-5	422	-1.18%
2019/08/16	1	222.50	0	0.00	221.00	1	431	0.23%
2019/08/15	2	225.00	0	0.00	222.50	2	433	0.46%
2019/08/13	2	234.00	1	238.00	231.50	1	423	0.24%
2019/08/08	0	0.00	2	231.50	236.00	-2	415	-0.48%
2019/08/07	4	222.88	3	219.50	227.00	1	408	0.24%
2019/08/05	0	0.00	1	223.91	219.00	-1	398	-0.26%
2019/07/30	1	234.50	0	0.00	235.50	1	405	0.25%
2019/07/29	0	241.50	1	240.00	240.00	-1	401	-0.24%
2019/07/26	1	247.50	3	249.17	244.00	-2	400	-0.50%
2019/07/25	0	0.00	1	249.50	250.50	-1	393	-0.25%
2019/07/24	2	247.00	2	247.75	253.50	0	384	0.00%
2019/07/23	1	237.00	0	0.00	237.00	1	364	0.27%
2019/07/22	1	238.00	1	238.00	237.00	0	357	0.00%
2019/07/18	3	250.83	0	0.00	247.50	3	342	0.88%
2019/07/12	0	0.00	1	264.50	262.50	-1	316	-0.32%
2019/07/11	1	268.00	0	0.00	266.50	1	307	0.33%
2019/07/09	3	275.17	3	273.17	276.00	0	280	0.00%
2019/07/08	5	282.10	6	284.92	277.00	-1	276	-0.36%
2019/07/05	4	299.63	7	300.00	301.00	-3	259	-1.16%
2019/07/04	1	289.00	1	286.00	289.50	0	246	0.00%
2019/07/03	2	283.25	1	275.00	272.00	1	235	0.42%
2019/07/02	0	0.00	1	264.00	269.00	-1	229	-0.44%
2019/07/01	1	261.50	1	259.00	264.00	0	225	0.00%
2019/06/27	0	0.00	1	253.50	250.50	-1	222	-0.45%
2019/06/26	1	256.00	0	0.00	255.50	1	218	0.46%
2019/06/25	1	260.00	0	0.00	261.00	1	217	0.46%
2019/06/19	2	261.25	0	0.00	261.50	2	213	0.94%
2019/06/17	0	0.00	1	260.00	260.00	-1	210	-0.48%
2019/06/13	2	260.75	1	261.50	260.00	1	207	0.48%
2019/06/10	2	247.00	0	0.00	247.50	2	202	0.99%
2019/06/04	1	244.00	0	0.00	246.50	1	204	0.49%
2019/06/03	1	247.00	0	0.00	245.00	1	204	0.49%
2019/05/31	1	250.00	1	245.00	242.00	0	202	0.00%
2019/05/29	0	0.00	2	247.75	248.00	-2	199	-1.00%
2019/05/28	3	250.83	2	250.00	250.00	1	194	0.51%
2019/05/27	0	0.00	1	255.00	255.00	-1	189	-0.53%
2019/05/24	1	246.00	2	249.25	246.50	-1	177	-0.56%
2019/05/17	0	0.00	1.5	218.68	218.00	-1.5	152	-0.98%
2019/05/16	1	217.50	0	0.00	218.50	1	151	0.66%
2019/05/15	0	0.00	1	221.00	221.00	-1	149	-0.67%
2019/05/14	1	215.50	1	215.50	215.50	0	148	0.00%
2019/05/13	0	0.00	3	216.50	213.00	-3	142	-2.11%
2019/05/09	1	231.00	1	227.00	229.00	0	132	0.00%
2019/05/08	3	213.83	4	216.25	218.50	-1	121	-0.82%
2019/05/07	0	0.00	2	201.75	204.00	-2	113	-1.76%
2019/05/06	4	198.75	0	0.00	198.00	4	111	3.57%
2019/05/03	0	0.00	2	201.00	201.00	-2	110	-1.82%
2019/04/19	0	0.00	2	194.00	194.50	-2	104	-1.92%
2019/04/18	0	0.00	6	192.33	192.00	-6	100	-5.99%
2019/04/15	0	0.00	3	193.50	189.00	-3	94	-3.16%
2019/04/12	2	190.75	2	188.75	191.50	0	93	0.00%
2019/04/11	0	0.00	3	184.33	187.00	-3	87	-3.44%
2019/04/10	0	0.00	1	183.00	182.00	-1	81	-1.23%
2019/03/29	1	182.00	0	0.00	181.50	1	73	1.35%
2019/03/28	0	0.00	2	184.00	183.00	-2	74	-2.69%
2019/03/26	1	182.00	0	0.00	182.50	1	71	1.40%
2019/03/21	1	176.50	0	0.00	177.00	1	71	1.40%
2019/03/19	0	0.00	5.2	178.48	177.50	-5.2	69	-7.60%
2019/03/14	1	182.50	0	0.00	180.00	1	66	1.50%
2019/03/12	5	181.30	0	0.00	183.50	5	63	7.90%
2019/03/11	1	180.50	0	0.00	182.50	1	61	1.62%
2019/03/08	0	0.00	1	179.50	180.50	-1	61	-1.62%
2019/03/04	0	0.00	2	176.00	176.00	-2	60	-3.33%
2019/02/22	1	168.50	1	168.50	169.50	0	56	0.00%
2019/02/21	1	168.50	0	0.00	169.00	1	56	1.77%
2019/02/20	1	169.00	0	0.00	169.50	1	56	1.78%
2019/02/14	1	170.00	0	0.00	170.00	1	53	1.87%
2019/01/30	1	170.00	1	169.00	169.00	0	53	0.00%
2019/01/28	1	172.00	1	169.50	169.50	0	52	0.00%
2019/01/24	0	0.00	7	167.43	170.00	-7	52	-13.39%
2019/01/23	0	0.00	4	167.50	166.50	-4	51	-7.76%
2019/01/22	1	164.50	0	0.00	165.00	1	51	1.93%
2019/01/17	1	174.00	0	0.00	167.00	1	52	1.89%
2019/01/16	0	0.00	2	170.00	170.00	-2	50	-3.94%
2019/01/15	2	161.00	1	160.00	161.00	1	48	2.04%
2019/01/14	0	0.00	1	159.50	159.00	-1	49	-2.04%
2019/01/11	1	158.00	0	0.00	159.00	1	49	2.02%
2019/01/08	1	156.00	0	0.00	156.00	1	50	1.97%
2018/12/17	0	0.00	1	165.00	164.00	-1	65	-1.54%
2018/12/14	0	0.00	2	161.25	162.50	-2	64	-3.08%
2018/12/11	0	0.00	1	155.50	156.00	-1	63	-1.58%
2018/12/07	0	0.00	1	157.00	157.00	-1	63	-1.58%
2018/12/04	1	157.00	0	0.00	156.50	1	63	1.59%
2018/11/29	1	149.00	0	0.00	148.50	1	58	1.70%
2018/11/27	1	145.00	0	0.00	144.50	1	57	1.73%
2018/11/01	1	145.00	1	143.50	143.50	0	66	0.00%
2018/10/31	1	145.50	0	0.00	145.00	1	67	1.48%
2018/10/30	0	0.00	2	143.75	143.50	-2	67	-2.95%
2018/10/26	1	150.00	1	148.50	146.50	0	68	0.00%
2018/10/24	0	0.00	0.7	151.00	150.50	-0.7	67	-0.97%
2018/10/23	2	152.50	0	0.00	151.50	2	67	2.98%
2018/10/18	1	153.50	2	154.00	154.00	-1	69	-1.43%
2018/10/17	1	153.00	0	0.00	152.00	1	69	1.44%
2018/10/16	2	150.00	2	150.50	150.00	0	69	0.00%
2018/10/15	1	152.00	1	150.00	150.00	0	73	0.00%
2018/10/12	3.2	147.72	2	151.00	151.00	1.2	75	1.59%
2018/10/11	2	149.75	1	148.00	146.00	1	83	1.20%
2018/10/09	1.1	153.27	1	155.50	155.50	0.1	80	0.12%
2018/10/08	3.7	149.61	2	151.00	151.50	1.7	81	2.09%
2018/10/05	6	154.25	0	0.00	149.00	6	83	7.22%
2018/10/04	0.1	156.00	0	0.00	155.50	0.1	83	0.06%
2018/09/26	1	154.50	2	154.25	154.00	-1	107	-0.93%
2018/09/25	1	158.00	2	159.00	157.00	-1	110	-0.91%
2018/09/21	1.1	160.95	0	0.00	161.00	1.1	111	0.99%
2018/09/20	2	162.00	0.5	164.50	165.00	1.5	110	1.36%
2018/09/14	0.1	173.50	0	0.00	173.00	0.1	114	0.09%
2018/09/13	2	169.50	1	170.00	171.00	1	115	0.87%
2018/09/12	0.2	169.00	0	0.00	168.50	0.2	116	0.13%
2018/09/11	8	169.51	0	0.00	169.50	8	118	6.78%
2018/09/10	10	168.30	0	0.00	169.00	10	119	8.34%
2018/09/06	1	175.00	1	173.00	173.00	0	121	0.00%
2018/08/31	0.1	178.50	0	0.00	178.00	0.1	128	0.08%
2018/08/24	1	167.00	1	168.50	168.00	0	131	0.00%
2018/08/23	0.1	173.00	0	0.00	173.00	0.1	130	0.08%
2018/08/17	1	182.00	1	180.50	180.50	0	130	0.00%
2018/08/13	1	182.00	3	181.00	183.50	-2	134	-1.49%
2018/08/10	0.1	184.00	0	0.00	184.00	0.1	132	0.08%
2018/08/09	1	182.00	1	182.00	182.50	0	131	0.00%
2018/08/08	2	184.25	0	0.00	182.50	2	131	1.52%
2018/08/07	1	185.50	1	184.00	184.00	0	131	0.00%
2018/08/06	1	183.00	1	185.00	184.00	0	131	0.00%
2018/08/03	1	181.50	0	0.00	182.50	1	132	0.76%
2018/07/20	3	193.33	1	191.00	192.00	2	173	1.15%
2018/07/19	38	194.43	0	0.00	190.50	38	171	22.18%
2018/07/18	0	0.00	7	196.07	196.50	-7	169	-4.14%
2018/07/17	1	180.00	0	0.00	181.50	1	160	0.62%
2018/07/16	30	179.83	0	0.00	180.00	30	159	18.79%
2018/07/13	19	181.00	0	0.00	181.50	19	157	12.03%
2018/07/12	9	181.00	0	0.00	181.00	9	155	5.79%
2018/07/11	52	179.37	0.1	185.50	183.00	51.9	153	33.74%
2018/07/10	1	168.00	1	169.00	169.00	0	143	0.00%
2018/07/09	2	191.00	0	0.00	195.50	2	137	1.45%
2018/07/05	2	184.50	0	0.00	182.00	2	134	1.48%
2018/07/02	1	195.00	0	0.00	194.50	1	132	0.75%
2018/06/29	0	0.00	1	203.00	200.00	-1	130	-0.77%
2018/06/25	0	0.00	14	191.57	192.50	-14	124	-11.23%
2018/06/20	0	188.50	0	0.00	190.00	0	122	0.02%
2018/06/14	0	0.00	1	184.50	188.00	-1	118	-0.84%
2018/06/13	1	184.50	0	0.00	184.50	1	118	0.85%
2018/06/12	0	0.00	10	191.10	191.00	-10	117	-8.52%
2018/06/11	6	189.50	10	190.10	191.50	-4	115	-3.45%
2018/06/08	0	0.00	5	186.00	186.00	-5	114	-4.35%
2018/06/07	0	0.00	19	186.42	188.00	-19	116	-16.33%
2018/06/06	2	187.25	24	188.25	188.00	-22	118	-18.54%
2018/06/05	0	0.00	4	183.88	183.50	-4	117	-3.39%
2018/06/04	4	182.63	12	183.50	183.50	-8	117	-6.81%
2018/06/01	0	176.00	0	0.00	177.00	0	115	0.02%
2018/05/30	0	0.00	6	172.00	172.00	-6	115	-5.20%
2018/05/29	0	0.00	7	172.64	174.00	-7	116	-6.02%
2018/05/28	0	0.00	23	174.41	173.50	-23	116	-19.77%
2018/05/24	0	0.00	10	176.80	178.00	-10	115	-8.65%
2018/05/23	0	172.00	7	175.43	174.00	-7	115	-6.04%
2018/05/22	0	0.00	4	173.13	173.50	-4	115	-3.47%
2018/05/21	0	0.00	1	167.00	168.00	-1	111	-0.89%
2018/05/18	0	0.00	2	166.75	166.50	-2	112	-1.78%
2018/05/15	0	165.00	0	0.00	165.00	0	116	0.01%
2018/05/10	0	166.00	1	166.00	168.00	-1	120	-0.82%
2018/05/09	0	163.50	0	0.00	163.50	0	120	0.02%
2018/05/07	4	162.63	0	0.00	162.00	4	119	3.34%
2018/05/04	1	160.00	10	162.00	160.00	-9	120	-7.49%
2018/05/03	0	156.50	0	0.00	156.50	0	119	0.01%
2018/04/13	3	165.17	4	164.63	163.50	-1	82	-1.21%
2018/04/11	3	168.17	6	167.67	167.00	-3	82	-3.66%
2018/04/10	15	159.73	10	160.65	162.50	5	80	6.25%
2018/04/03	3	152.00	0	0.00	152.00	3	80	3.72%
2018/03/22	0	0.00	4	153.00	150.00	-4	91	-4.35%
2018/03/21	0	0.00	8	152.25	152.00	-8	91	-8.77%
2018/03/20	12	153.75	0	0.00	154.00	12	94	12.69%
2018/03/12	1	150.50	0	0.00	153.00	1	91	1.09%
2018/03/08	0	0.00	1	143.00	143.50	-1	92	-1.08%
2018/03/07	1	140.00	0	0.00	140.50	1	92	1.09%
2018/03/06	3	137.00	0	0.00	137.00	3	93	3.22%
2018/03/01	9	140.00	0	0.00	140.00	9	95	9.42%
2018/02/21	2	139.75	2	140.00	139.50	0	111	0.00%
2018/02/09	0	0.00	1	139.00	139.00	-1	118	-0.84%
2018/02/07	1	140.50	0	0.00	140.50	1	154	0.65%
2018/02/06	3	136.33	0	0.00	142.00	3	177	1.69%
2018/02/02	2	137.50	0	0.00	144.00	2	192	1.04%
2018/02/01	1	141.00	0	0.00	140.00	1	207	0.48%
2018/01/30	19	145.50	0	0.00	145.00	19	210	9.02%
2018/01/29	5	145.80	0	0.00	144.00	5	211	2.36%
2018/01/26	0	0.00	1	147.00	147.00	-1	214	-0.47%
2018/01/23	0	0.00	1	154.50	155.00	-1	225	-0.44%
2018/01/22	0	0.00	1	155.00	154.50	-1	227	-0.44%
2018/01/19	0	0.00	1	155.00	154.50	-1	231	-0.43%
2018/01/18	0	0.00	0.3	156.50	156.00	-0.3	232	-0.13%
2018/01/16	3	158.67	4	158.25	158.50	-1	234	-0.43%
2018/01/15	7	159.71	7	160.79	157.50	0	235	0.00%
2018/01/12	3	155.00	2	158.25	156.50	1	237	0.42%
2018/01/11	1	156.50	1	153.50	153.50	0	239	0.00%
2018/01/10	4	156.38	3	157.17	156.00	1	241	0.41%
2018/01/09	2	155.00	4	155.00	158.00	-2	242	-0.82%
2018/01/08	3	153.83	2	153.25	154.50	1	244	0.41%
2018/01/04	2	158.25	5	158.60	158.00	-3	245	-1.22%
2018/01/03	6	161.17	9	162.94	160.50	-3	252	-1.19%
2018/01/02	11	160.36	7	159.29	161.00	4	251	1.59%