光隆 (8916)-元大-博愛券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	59.85	59.70	-2	306	-0.65%
2024/04/19	1	59.50	0	0.00	59.20	1	302	0.33%
2024/04/17	1	59.80	0	0.00	59.90	1	298	0.33%
2024/04/16	0	0.00	5	59.38	59.40	-5	299	-1.67%
2024/04/10	3	61.27	0	0.00	61.40	3	323	0.93%
2024/04/03	0.1	62.00	1	62.20	62.00	-0.9	347	-0.26%
2024/04/02	0.5	62.50	0	0.00	62.20	0.5	350	0.14%
2024/03/15	0	59.90	0	0.00	59.70	0	342	0.00%
2024/03/12	0	57.60	0	0.00	57.70	0	315	0.00%
2024/02/23	0	58.40	0	0.00	58.50	0	309	0.00%
2024/02/20	0	0.00	1	58.80	58.40	-1	310	-0.32%
2024/02/05	0.3	57.20	2	57.10	57.20	-1.7	310	-0.55%
2024/02/02	0.2	57.50	0	0.00	57.40	0.2	310	0.06%
2024/01/30	0.3	57.80	0	0.00	57.90	0.3	308	0.10%
2024/01/29	0.1	57.70	0	0.00	57.80	0.1	305	0.03%
2024/01/26	0.1	57.30	0	0.00	57.30	0.1	301	0.03%
2024/01/25	0.1	57.00	0	0.00	57.10	0.1	298	0.04%
2024/01/22	0.2	56.70	0	0.00	56.80	0.2	297	0.05%
2024/01/19	0.1	56.80	0	0.00	56.80	0.1	296	0.04%
2024/01/16	0.1	56.30	0	0.00	56.20	0.1	289	0.04%
2024/01/10	0.1	56.80	0	0.00	56.50	0.1	284	0.04%
2024/01/08	0.5	56.88	0	0.00	56.70	0.5	279	0.18%
2024/01/04	0.1	58.40	2	58.50	58.00	-1.9	261	-0.72%
2023/12/29	1.1	56.87	0	0.00	56.90	1.1	230	0.48%
2023/12/27	0.5	56.80	0	0.00	56.70	0.5	221	0.23%
2023/12/05	0	0.00	0	54.40	54.40	0	194	0.00%
2023/10/31	0	52.07	0	0.00	51.10	0	261	0.00%
2023/10/16	0	0.00	0.1	52.20	52.00	-0.1	307	-0.03%
2023/10/02	0	53.00	0	0.00	52.70	0	369	0.00%
2023/09/20	1	52.50	0	0.00	52.50	1	412	0.24%
2023/09/14	0.1	53.70	0	0.00	53.30	0.1	427	0.02%
2023/09/13	0.3	53.10	0	0.00	53.00	0.3	434	0.07%
2023/09/12	0	0.00	0.2	53.20	53.30	-0.2	447	-0.04%
2023/09/11	0	53.10	0	0.00	53.00	0	462	0.00%
2023/09/07	0	0.00	2	54.90	54.50	-2	467	-0.43%
2023/08/24	0	51.50	0	0.00	51.20	0	470	0.00%
2023/08/23	2	51.60	0	0.00	51.60	2	474	0.42%
2023/08/11	0	0.00	1	55.60	55.60	-1	454	-0.22%
2023/08/10	1	54.60	0	0.00	54.60	1	444	0.22%
2023/08/07	0	0.00	1	55.00	55.00	-1	455	-0.22%
2023/08/04	2	54.85	0	0.00	54.70	2	454	0.44%
2023/07/31	1.2	55.37	0	0.00	55.60	1.2	455	0.26%
2023/07/28	1	55.00	0	0.00	54.90	1	461	0.22%
2023/07/27	0.3	55.30	0	0.00	55.30	0.3	460	0.07%
2023/07/26	0	0.00	10	54.90	54.90	-10	458	-2.18%
2023/07/24	0	0.00	1	56.20	55.70	-1	450	-0.22%
2023/07/21	0	0.00	2	56.10	56.10	-2	445	-0.45%
2023/07/20	1	55.40	0	0.00	55.70	1	449	0.22%
2023/07/18	0	0.00	1	55.80	55.20	-1	451	-0.22%
2023/06/28	0	0.00	1	55.80	56.10	-1	435	-0.23%
2023/06/21	0	0.00	11	55.62	55.60	-11	437	-2.52%
2023/06/15	0.1	56.00	1	55.80	55.80	-0.9	431	-0.21%
2023/06/14	1	55.50	1	55.50	55.30	0	421	0.00%
2023/06/13	0	0.00	1	55.10	55.20	-1	430	-0.23%
2023/06/07	0	0.00	1	54.40	53.80	-1	441	-0.23%
2023/06/05	0	0.00	1	53.00	52.70	-1	452	-0.22%
2023/05/29	0	0.00	1	53.00	52.80	-1	507	-0.20%
2023/05/24	0	0.00	1	52.80	52.40	-1	541	-0.18%
2023/05/22	2	52.40	0	0.00	52.50	2	549	0.36%
2023/05/19	0	0.00	1	52.40	52.40	-1	559	-0.18%
2023/05/18	1	52.40	1	52.50	52.40	0	563	0.00%
2023/05/12	0	0.00	1	52.00	52.60	-1	583	-0.17%
2023/05/11	1	52.30	11	52.21	52.30	-10	591	-1.69%
2023/05/10	0	0.00	1	53.50	53.40	-1	593	-0.17%
2023/04/28	0	0.00	60	52.69	53.10	-60	648	-9.26%
2023/04/26	1	53.00	0	0.00	53.20	1	653	0.15%
2023/04/25	6	52.85	0	0.00	52.40	6	668	0.90%
2023/04/18	0	0.00	1	54.70	54.60	-1	711	-0.14%
2023/04/14	1	55.10	1	55.30	55.40	0	707	0.00%
2023/04/11	1	54.60	0	0.00	54.60	1	708	0.14%
2023/04/10	3	54.27	0	0.00	54.40	3	717	0.42%
2023/03/30	2	54.70	0	0.00	54.70	2	730	0.27%
2023/03/29	1	54.70	0	0.00	54.80	1	750	0.13%
2023/03/28	2	54.95	0	0.00	54.90	2	761	0.26%
2023/03/27	0	0.00	1	55.50	55.50	-1	771	-0.13%
2023/03/24	0	0.00	1	54.90	55.10	-1	784	-0.13%
2023/03/22	1	55.00	0	0.00	55.00	1	799	0.13%
2023/03/21	2	55.55	0	0.00	55.10	2	821	0.24%
2023/03/20	1	55.10	2	55.90	55.80	-1	885	-0.11%
2023/03/17	1	54.70	0	0.00	54.70	1	898	0.11%
2023/03/16	3	54.47	5	54.40	54.10	-2	930	-0.21%
2023/03/15	1	55.50	0	0.00	55.40	1	961	0.10%
2023/03/14	1	54.70	0	0.00	54.80	1	1,000	0.10%
2023/03/13	1	54.40	0	0.00	55.40	1	1,041	0.10%
2023/03/09	0	57.00	0	0.00	55.40	0	1,097	0.00%
2023/03/07	0	56.90	6	56.92	57.00	-6	1,105	-0.54%
2023/03/03	1	56.00	0	0.00	56.00	1	1,138	0.09%
2023/03/01	10	55.80	0	0.00	55.50	10	1,180	0.85%
2023/02/23	1	54.90	0	0.00	54.10	1	1,338	0.07%
2023/02/21	1	53.30	6	53.00	53.30	-5	1,365	-0.37%
2023/02/17	0	0.00	1	53.60	53.40	-1	1,409	-0.07%
2023/02/09	0	0.00	1	52.20	52.40	-1	1,700	-0.06%
2023/02/07	2	53.10	0	0.00	53.10	2	1,930	0.10%
2023/01/13	10	51.94	0	0.00	52.00	10	2,484	0.40%
2023/01/11	1	51.30	0	0.00	51.30	1	2,652	0.04%
2023/01/03	1	52.00	0	0.00	51.90	1	2,968	0.03%
2022/12/28	1	51.40	0	0.00	51.40	1	3,106	0.03%
2022/12/27	1	53.00	1	53.10	53.10	0	3,148	0.00%
2022/12/22	2	53.30	2	53.75	53.40	0	3,389	0.00%
2022/12/14	2	54.80	0	0.00	54.90	2	3,781	0.05%
2022/12/13	1	55.30	1	55.20	54.80	0	3,842	0.00%
2022/12/12	2	55.95	37	55.42	55.30	-35	3,910	-0.90%
2022/12/09	13	59.68	1	59.70	59.50	12	3,984	0.30%
2022/12/07	1	59.50	6	60.90	59.70	-5	4,321	-0.12%
2022/12/06	0	0.00	5	60.60	60.20	-5	4,574	-0.11%
2022/12/05	8	59.44	7	60.09	59.20	1	4,705	0.02%
2022/12/02	0	0.00	5	59.40	59.10	-5	4,754	-0.11%
2022/11/30	0	0.00	5	57.60	57.70	-5	4,772	-0.10%
2022/11/28	2	56.10	0	0.00	56.60	2	4,773	0.04%
2022/11/25	7	56.26	8	56.30	55.90	-1	4,765	-0.02%
2022/11/24	3	58.03	0	0.00	57.30	3	4,726	0.06%
2022/11/23	2	57.15	2	57.90	58.00	0	4,711	0.00%
2022/11/22	20	58.85	12	58.03	57.70	8	4,669	0.17%
2022/11/21	7	58.43	0	0.00	58.90	7	4,541	0.15%
2022/11/18	6	57.00	0	0.00	56.60	6	4,489	0.13%
2022/11/17	3.1	58.03	0	0.00	57.60	3.1	4,461	0.07%
2022/11/16	3	58.03	7	58.57	58.00	-4	4,438	-0.09%
2022/11/15	5	57.00	0	0.00	57.60	5	4,414	0.11%
2022/11/14	3	57.80	5	58.00	57.90	-2	4,400	-0.05%
2022/11/11	13	56.59	7	57.36	56.40	6	4,374	0.14%
2022/11/10	3	58.53	1	60.10	57.20	2	4,342	0.05%
2022/11/09	2	58.45	2	59.15	58.00	0	4,304	0.00%
2022/11/08	1	60.50	7	59.81	59.00	-6	4,258	-0.14%
2022/11/07	9	59.51	10	59.61	60.40	-1	4,212	-0.02%
2022/11/04	15	61.61	5	61.50	61.90	10	4,140	0.24%
2022/11/03	17	63.24	29	62.65	62.70	-12	4,047	-0.30%
2022/11/02	93	61.65	89	62.23	60.30	4	3,899	0.10%
2022/11/01	2	60.10	5	60.62	61.00	-3	3,727	-0.08%
2022/10/31	15	59.32	13	59.68	60.20	2	3,636	0.06%
2022/10/28	6	58.03	16	58.45	58.90	-10	3,543	-0.28%
2022/10/27	0	0.00	10	55.90	56.40	-10	3,446	-0.29%
2022/10/26	11	54.07	1	54.30	53.60	10	3,411	0.29%
2022/10/25	4	54.15	12	54.76	54.90	-8	3,395	-0.24%
2022/10/21	15	55.12	5	54.28	53.70	10	3,334	0.30%
2022/10/20	8	56.44	17	56.95	56.30	-9	3,291	-0.27%
2022/10/19	9	57.89	10	58.10	57.90	-1	3,196	-0.03%
2022/10/18	20	58.81	17	58.81	57.90	3	3,098	0.10%
2022/10/17	8	54.40	5	55.80	56.20	3	2,919	0.10%
2022/10/13	5	54.00	10	53.00	53.00	-5	2,843	-0.18%
2022/10/11	5	53.70	5	54.90	54.40	0	2,748	0.00%
2022/10/07	5	56.00	3	55.90	55.80	2	2,705	0.07%
2022/10/06	5	55.52	6	55.22	55.60	-1	2,667	-0.04%
2022/10/05	2	53.45	5	54.18	53.00	-3	2,603	-0.12%
2022/10/04	0	0.00	1	53.10	52.80	-1	2,541	-0.04%
2022/10/03	50	53.56	13.1	53.79	52.20	36.9	2,478	1.49%
2022/09/30	12	57.16	6	57.58	58.00	6	2,347	0.26%
2022/09/29	5	58.00	1	57.80	58.00	4	2,292	0.17%
2022/09/27	32	57.49	1	55.10	57.30	31	2,169	1.43%
2022/09/26	5	57.44	13	57.60	55.00	-8	2,095	-0.38%
2022/09/23	7	59.67	5	59.28	59.60	2	2,002	0.10%
2022/09/22	13	57.43	14	58.50	59.30	-1	1,881	-0.05%
2022/09/21	2	59.25	2	58.65	58.60	0	1,783	0.00%
2022/09/20	4	58.43	11	58.34	59.10	-7	1,728	-0.40%
2022/09/19	10.1	58.06	7	59.16	58.20	3.1	1,650	0.19%
2022/09/16	4	59.85	9	60.34	59.60	-5	1,553	-0.32%
2022/09/15	31	63.05	1	61.60	61.80	30	1,407	2.13%
2022/09/14	14	60.39	11	61.80	63.80	3	1,226	0.24%
2022/09/13	24	61.42	18	62.12	61.40	6	1,007	0.60%
2022/09/12	13	57.83	22	57.83	57.20	-9	706	-1.27%
2022/09/08	5	54.30	1.1	54.90	54.90	3.9	518	0.76%
2022/09/07	2	48.65	6	49.23	49.95	-4	422	-0.95%
2022/09/06	1	50.00	0	0.00	49.75	1	398	0.25%
2022/09/01	0	0.00	1	49.55	49.50	-1	297	-0.34%
2022/08/29	0	0.00	1	48.85	49.05	-1	289	-0.35%
2022/08/25	1	48.00	0	0.00	48.65	1	270	0.37%
2022/08/23	1	47.75	0	0.00	48.15	1	264	0.38%
2022/08/22	0	48.50	0	0.00	47.85	0	263	0.01%
2022/08/18	1	49.40	0	0.00	49.15	1	244	0.41%
2022/08/17	0	49.20	2	49.58	49.60	-2	234	-0.84%
2022/08/16	1	48.60	0	0.00	48.80	1	213	0.47%
2022/08/15	2	46.35	2	47.00	46.90	0	194	0.00%
2022/08/11	0	0.00	1	47.15	47.10	-1	182	-0.55%
2022/08/09	0	45.22	0	0.00	44.80	0	158	0.00%
2022/08/03	0	43.55	0	0.00	42.30	0	149	0.00%
2022/07/19	0	0.00	1	43.65	43.75	-1	121	-0.82%
2022/06/13	1	44.80	0	0.00	44.80	1	140	0.71%
2022/05/30	0	44.15	0	0.00	44.10	0	137	0.00%
2022/05/27	2	43.30	0	0.00	43.30	2	134	1.49%
2022/05/24	0	0.00	1	43.25	43.05	-1	137	-0.73%
2022/05/19	0	0.00	3	43.15	43.25	-3	140	-2.13%
2022/05/13	0	0.00	2	42.70	43.30	-2	138	-1.44%
2022/05/06	0	0.00	1	43.40	43.30	-1	133	-0.75%
2022/04/20	0	0.00	9	43.25	43.50	-9	123	-7.26%
2022/04/14	0	0.00	1	43.25	43.30	-1	124	-0.81%
2022/04/06	0	0.00	11	43.50	43.40	-11	113	-9.70%
2022/03/29	10	42.50	0	0.00	42.55	10	105	9.51%
2022/03/18	0	0.00	1	42.85	42.85	-1	103	-0.96%
2022/03/14	0	0.00	2	42.65	42.90	-2	108	-1.84%
2022/03/11	1	42.45	0	0.00	42.50	1	106	0.94%
2022/02/18	0	0.00	1	42.35	42.35	-1	103	-0.97%
2022/02/11	2	41.00	0	0.00	41.20	2	102	1.95%
2022/01/11	21	40.84	0	0.00	40.75	21	107	19.48%
2022/01/07	0	0.00	1	40.95	40.70	-1	110	-0.91%
2021/12/28	1	40.25	0	0.00	40.25	1	109	0.91%
2021/12/14	3	40.47	0	0.00	40.40	3	116	2.58%
2021/11/30	1	40.60	0	0.00	40.55	1	113	0.88%
2021/11/23	0	0.00	2	41.10	41.05	-2	110	-1.81%
2021/11/12	2	41.85	0	0.00	41.60	2	114	1.75%
2021/10/12	2	40.25	0	0.00	40.25	2	125	1.59%
2021/09/17	1	41.25	0	0.00	41.20	1	133	0.75%
2021/09/13	1	40.15	0	0.00	40.30	1	134	0.74%
2021/09/08	2	39.85	0	0.00	39.80	2	134	1.49%
2021/08/19	2	39.98	0	0.00	40.00	2	157	1.27%
2021/08/17	0	0.00	1	42.60	42.75	-1	154	-0.65%
2021/08/16	1	43.00	0	0.00	42.70	1	154	0.65%
2021/08/11	1	43.30	2	43.70	43.30	-1	152	-0.65%
2021/07/08	0	0.00	1	44.20	43.90	-1	283	-0.35%
2021/07/06	0	0.00	1	44.00	44.00	-1	292	-0.34%
2021/06/21	0	0.00	2	43.00	42.95	-2	311	-0.64%
2021/06/18	1	43.00	0	0.00	43.10	1	315	0.32%
2021/06/17	0	43.10	1	43.00	43.00	-1	317	-0.31%
2021/06/04	0	0.00	1	44.55	44.20	-1	358	-0.28%
2021/05/28	2	43.90	0	0.00	43.85	2	349	0.57%
2021/05/25	0	0.00	1	44.10	43.35	-1	339	-0.29%
2021/05/24	0	0.00	2	42.65	43.00	-2	337	-0.59%
2021/05/17	6	40.13	0	0.00	41.10	6	334	1.80%
2021/05/13	0	0.00	1	42.50	42.60	-1	321	-0.31%
2021/05/12	3	41.62	1	41.70	42.40	2	317	0.63%
2021/05/11	1	43.50	0	0.00	43.70	1	303	0.33%
2021/05/10	0	0.00	3	45.25	46.00	-3	288	-1.04%
2021/05/07	1	44.25	1	44.20	44.20	0	262	0.00%
2021/04/22	2	42.80	0	0.00	42.70	2	215	0.93%
2021/04/20	1	43.00	0	0.00	42.95	1	212	0.47%
2021/04/16	1	42.90	0	0.00	42.90	1	208	0.48%
2021/04/15	1	43.00	0	0.00	42.85	1	206	0.48%
2021/04/13	1	43.20	0	0.00	43.05	1	203	0.49%
2021/04/12	0	0.00	1	43.05	43.10	-1	201	-0.50%
2021/04/06	2	42.23	0	0.00	42.20	2	215	0.93%
2021/03/25	0	0.00	2	42.43	42.55	-2	205	-0.97%
2021/03/18	1	41.50	0	0.00	41.60	1	194	0.51%
2021/03/16	3	41.70	0	0.00	41.45	3	194	1.54%
2021/03/15	0	0.00	1	41.20	41.35	-1	192	-0.52%
2021/03/11	2	40.20	0	0.00	40.00	2	181	1.10%
2021/02/03	1	38.30	0	0.00	38.45	1	175	0.57%
2021/02/01	0	0.00	5	38.65	38.60	-5	177	-2.82%
2021/01/26	1	39.30	0	0.00	39.00	1	174	0.57%
2021/01/18	1	38.50	0	0.00	38.95	1	167	0.60%
2021/01/05	0	0.00	2	39.75	39.85	-2	157	-1.27%
2021/01/04	0	0.00	1	40.15	39.85	-1	156	-0.64%
2020/12/31	1	40.60	0	0.00	40.10	1	153	0.65%
2020/12/29	2	39.00	1	39.00	39.00	1	127	0.78%
2020/12/10	1	38.85	0	0.00	38.65	1	111	0.89%
2020/12/07	1	39.45	0	0.00	39.25	1	99	1.00%
2020/10/19	0	0.00	10	40.20	40.65	-10	134	-7.46%
2020/10/14	1	39.20	0	0.00	39.95	1	142	0.70%
2020/09/28	4	39.70	0	0.00	39.75	4	182	2.19%
2020/09/21	1	39.85	0	0.00	39.95	1	183	0.55%
2020/09/02	1	43.65	0	0.00	43.65	1	199	0.50%
2020/08/10	0	0.00	0.5	43.60	43.80	-0.5	215	-0.23%
2020/07/28	0	0.00	1	42.30	42.45	-1	217	-0.46%
2020/07/16	0	0.00	1	44.95	44.55	-1	212	-0.47%
2020/06/18	0.5	44.00	0	0.00	44.05	0.5	233	0.21%
2020/05/29	1	41.80	0	0.00	42.10	1	228	0.44%
2020/05/28	1	41.95	0	0.00	41.70	1	229	0.44%
2020/04/30	6	40.80	0	0.00	41.00	6	225	2.67%
2020/04/20	0	0.00	1	40.40	40.30	-1	231	-0.43%
2020/03/20	1	37.20	0	0.00	37.15	1	189	0.53%
2020/01/20	1	45.80	0	0.00	45.75	1	193	0.52%
2020/01/10	0	0.00	2	45.13	45.10	-2	205	-0.98%
2019/12/12	3	45.13	0	0.00	45.20	3	375	0.80%
2019/12/05	0	0.00	1	45.50	45.55	-1	434	-0.23%
2019/11/21	1	46.00	0	0.00	46.00	1	527	0.19%
2019/11/12	1	45.50	0	0.00	45.50	1	579	0.17%
2019/11/07	0	0.00	1	44.65	44.60	-1	579	-0.17%
2019/11/06	2	44.85	0	0.00	44.80	2	581	0.34%
2019/10/31	2	44.55	0	0.00	44.70	2	583	0.34%
2019/10/17	1	44.70	0	0.00	45.00	1	588	0.17%
2019/10/15	1	44.40	0	0.00	44.35	1	588	0.17%
2019/10/03	2	45.30	0	0.00	45.35	2	587	0.34%
2019/09/27	1	45.70	0	0.00	45.55	1	599	0.17%
2019/09/25	2	47.40	0	0.00	47.45	2	579	0.35%
2019/09/24	1	47.40	0	0.00	47.60	1	578	0.17%
2019/09/20	0	0.00	7	47.48	47.50	-7	580	-1.21%
2019/09/19	2	48.05	0	0.00	48.45	2	573	0.35%
2019/09/17	1	47.85	4	47.45	47.50	-3	541	-0.55%
2019/09/16	4	47.25	0	0.00	47.45	4	520	0.77%
2019/09/10	0.1	45.80	0	0.00	45.75	0.1	470	0.02%
2019/09/05	1	45.50	0	0.00	45.70	1	442	0.23%
2019/09/04	1	44.85	0	0.00	45.25	1	431	0.23%
2019/08/30	14	46.15	0	0.00	46.05	14	403	3.47%
2019/08/29	0	0.00	1	45.70	45.90	-1	397	-0.25%
2019/08/23	1	45.05	0	0.00	45.10	1	355	0.28%
2019/07/15	0	0.00	0.5	46.95	46.95	-0.5	258	-0.19%
2019/07/09	0	0.00	1	48.90	48.45	-1	232	-0.43%
2019/06/11	0	0.00	1	48.40	48.20	-1	188	-0.53%
2019/06/10	2	47.25	0	0.00	47.25	2	193	1.03%
2019/06/05	3	46.37	3	46.92	47.20	0	203	0.00%
2019/06/03	4	46.46	0	0.00	46.50	4	204	1.95%
2019/05/30	0	0.00	1	46.50	46.55	-1	205	-0.49%
2019/05/29	2	46.60	0	0.00	46.60	2	205	0.97%
2019/05/28	2	46.98	0	0.00	46.90	2	206	0.97%
2019/05/27	6	47.25	0	0.00	47.35	6	207	2.90%
2019/05/21	0	0.00	18	47.53	47.65	-18	207	-8.66%
2019/05/20	1	47.00	0	0.00	47.00	1	206	0.48%
2019/05/09	1	47.85	0	0.00	47.85	1	203	0.49%
2019/05/06	2	48.73	0	0.00	48.80	2	202	0.99%
2019/04/30	0	0.00	1	49.20	49.05	-1	192	-0.52%
2019/04/08	1	48.75	0	0.00	48.55	1	159	0.63%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.00%
2019/03/19	0	48.90	0	0.00	48.15	0	140	0.01%
2019/02/19	0	0.00	1	46.20	46.00	-1	121	-0.83%
2019/02/13	1	46.00	0	0.00	45.55	1	124	0.80%
2019/01/18	2	44.95	0	0.00	44.90	2	133	1.49%
2019/01/09	0	0.00	1	45.05	45.10	-1	154	-0.65%
2019/01/08	0	0.00	1	45.20	45.15	-1	155	-0.64%
2019/01/04	0	0.00	1	44.10	44.30	-1	162	-0.62%
2019/01/03	1	44.15	0	0.00	44.10	1	174	0.57%
2018/12/28	0	0.00	1	45.00	44.80	-1	182	-0.55%
2018/12/21	0	0.00	19	43.00	44.05	-19	194	-9.79%
2018/12/20	0	0.00	1	44.25	44.20	-1	194	-0.51%
2018/12/14	1	45.50	0	0.00	45.20	1	200	0.50%
2018/12/13	6	45.57	0	0.00	45.65	6	205	2.92%
2018/12/07	3	45.00	0	0.00	44.90	3	204	1.47%
2018/12/04	10	45.35	0	0.00	44.95	10	214	4.66%
2018/11/02	0	0.00	3	42.65	42.20	-3	320	-0.94%
2018/11/01	3	41.50	0	0.00	41.90	3	326	0.92%
2018/10/26	1	38.60	0	0.00	39.25	1	347	0.29%
2018/10/12	1	42.25	0	0.00	42.25	1	366	0.27%
2018/09/25	1	47.05	0	0.00	47.40	1	463	0.22%
2018/09/21	0	0.00	7	47.54	47.35	-7	479	-1.46%
2018/09/19	2	48.40	2	48.80	48.15	0	511	0.00%
2018/09/04	1	49.10	0	0.00	49.25	1	710	0.14%
2018/08/30	1	48.95	0	0.00	49.00	1	715	0.14%
2018/08/29	5	49.33	2	49.25	49.25	3	713	0.42%
2018/08/22	7	51.16	0	0.00	50.60	7	701	1.00%
2018/08/16	0	0.00	2	49.00	48.60	-2	667	-0.30%
2018/08/15	0	0.00	2	49.40	49.35	-2	670	-0.30%
2018/08/10	2	52.80	0	0.00	52.60	2	627	0.32%
2018/07/20	1	50.60	5	50.24	50.20	-4	586	-0.68%
2018/07/19	2	50.75	2	50.55	50.50	0	582	0.00%
2018/07/17	0	0.00	2	50.80	50.90	-2	571	-0.35%
2018/07/16	0	0.00	3	51.43	51.40	-3	565	-0.53%
2018/07/13	3	51.17	2	51.30	51.60	1	557	0.18%
2018/07/11	5	50.24	0	0.00	50.00	5	517	0.97%
2018/07/10	4	50.00	0	0.00	50.60	4	508	0.79%
2018/07/05	0	0.00	5	47.84	47.80	-5	487	-1.03%
2018/07/04	0	0.00	1	48.25	48.25	-1	483	-0.21%
2018/07/03	0	0.00	8	48.50	48.40	-8	477	-1.68%
2018/07/02	9	49.69	0	0.00	49.65	9	462	1.95%
2018/06/28	4	51.58	0	0.00	51.30	4	439	0.91%
2018/06/27	8	51.90	3	51.83	51.20	5	418	1.19%
2018/06/26	2	53.30	7	53.81	53.90	-5	373	-1.34%
2018/06/25	0	0.00	1	54.50	52.60	-1	321	-0.31%
2018/06/21	2	53.55	0	0.00	53.40	2	268	0.74%
2018/06/20	1	50.40	0	0.00	50.40	1	209	0.48%
2018/05/11	0.5	50.30	0	0.00	50.20	0.5	355	0.14%
2018/04/16	0	0.00	9	49.46	48.85	-9	477	-1.88%
2018/04/12	0	0.00	1	49.05	49.50	-1	501	-0.20%
2018/03/19	1	49.70	0	0.00	49.70	1	464	0.22%
2018/03/15	0	0.00	2	50.50	49.90	-2	462	-0.43%
2018/03/05	0	0.00	1	51.10	50.60	-1	446	-0.22%
2018/03/01	0	0.00	6	52.10	52.30	-6	420	-1.43%
2018/02/27	3	50.47	3	50.97	50.80	0	389	0.00%
2018/02/07	0	0.00	1	48.10	47.75	-1	342	-0.29%
2018/01/29	0	0.00	2	49.10	49.40	-2	302	-0.66%
2018/01/26	2	49.75	0	0.00	49.75	2	286	0.70%
2018/01/19	0	0.00	1	48.30	48.30	-1	257	-0.39%
2018/01/18	10	48.25	0	0.00	48.25	10	255	3.91%
2018/01/16	0	0.00	1	48.55	48.65	-1	240	-0.42%
2018/01/12	0	0.00	1	48.30	48.80	-1	223	-0.45%
2018/01/10	2	48.48	20	47.64	47.90	-18	203	-8.83%
2018/01/09	21	48.11	1	48.25	47.75	20	184	10.83%
2018/01/05	1	45.50	1	46.00	46.00	0	157	0.00%