富邦科技 (0052)-元大-六合券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
187.65
漲跌
▲6.55
漲幅
+3.62%
成交量
1,214張
產業
上市
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	187.45	187.65	-0.1	629	-0.01%
2024/06/13	0	0.00	0.2	175.94	176.60	-0.2	627	-0.03%
2024/06/06	0	0.00	0	171.00	170.75	0	605	0.00%
2024/06/04	0.2	163.77	0	0.00	163.30	0.2	608	0.02%
2024/05/30	0.1	164.96	0	0.00	164.85	0.1	603	0.02%
2024/05/23	2.1	166.55	2	166.90	167.60	0.1	590	0.01%
2024/05/22	0.1	162.70	0	0.00	165.45	0.1	585	0.01%
2024/05/02	0.1	150.80	0	0.00	151.10	0.1	602	0.02%
2024/04/29	1	153.35	0	0.00	153.40	1	600	0.17%
2024/04/26	1	151.50	0	0.00	151.25	1	602	0.17%
2024/04/25	1	148.60	0	0.00	148.55	1	613	0.16%
2024/04/19	0.3	149.00	9	150.02	148.05	-8.7	583	-1.49%
2024/04/18	4	154.31	0	0.00	156.85	4	545	0.73%
2024/04/17	2	159.75	0	0.00	160.75	2	532	0.38%
2024/04/16	3	158.35	0	0.00	158.55	3	523	0.57%
2024/04/15	1	163.15	1	162.80	162.50	0	507	0.00%
2024/04/11	0	164.40	0	0.00	165.20	0	497	0.00%
2024/04/08	0	0.00	2	160.85	161.10	-2	483	-0.41%
2024/04/03	1	160.15	0	0.00	160.75	1	484	0.21%
2024/03/25	1	159.85	0.1	160.10	159.80	0.9	451	0.20%
2024/03/15	0.2	156.25	0	0.00	155.25	0.2	423	0.05%
2024/03/14	0	0.00	1	156.40	156.40	-1	418	-0.24%
2024/03/13	1	157.00	0	0.00	157.40	1	414	0.24%
2024/02/29	2	143.50	0	0.00	144.05	2	347	0.58%
2024/01/31	0	134.10	0	0.00	133.20	0	342	0.00%
2024/01/25	0	0.00	1	134.55	135.00	-1	332	-0.30%
2024/01/23	0	0.00	2	132.85	133.05	-2	328	-0.61%
2024/01/22	0	0.00	4	132.95	132.60	-4	326	-1.22%
2024/01/17	0	125.40	0	0.00	125.15	0	311	0.00%
2024/01/03	1	126.35	0	0.00	125.90	1	323	0.31%
2023/12/14	0.1	125.25	0	0.00	126.25	0.1	335	0.03%
2023/11/22	0	123.10	0.1	122.70	122.65	0	304	-0.02%
2023/11/16	0	0.00	3	122.70	122.80	-3	275	-1.09%
2023/11/08	0	0.00	0.1	118.35	118.95	-0.1	265	-0.02%
2023/10/31	1	113.80	0	0.00	112.70	1	274	0.36%
2023/10/30	1	113.90	0	0.00	113.70	1	277	0.36%
2023/10/26	0	113.50	0	0.00	113.25	0	277	0.00%
2023/10/23	0	115.50	0	0.00	115.30	0	267	0.02%
2023/10/19	3	116.00	0	0.00	116.45	3	272	1.10%
2023/10/13	0	0.00	3	118.50	118.65	-3	268	-1.12%
2023/10/04	0	113.55	0	0.00	113.95	0	280	0.00%
2023/10/02	0	0.00	0	115.85	115.95	0	279	0.00%
2023/09/27	0.1	112.80	0	0.00	113.10	0.1	288	0.03%
2023/09/26	0	113.28	0	0.00	112.75	0	295	0.00%
2023/09/22	2	112.80	0	0.00	113.45	2	285	0.70%
2023/09/21	0	113.50	0	0.00	113.40	0	281	0.00%
2023/09/11	0	114.35	0	0.00	114.30	0	280	0.00%
2023/09/05	0.1	117.00	0	0.00	117.45	0.1	289	0.03%
2023/08/25	1	116.00	0	0.00	116.00	1	294	0.34%
2023/08/14	0.2	113.95	0	0.00	113.80	0.2	321	0.06%
2023/08/02	0	0.00	8	117.25	117.00	-8	307	-2.60%
2023/08/01	0	0.00	0.2	119.55	119.40	-0.2	302	-0.07%
2023/07/28	0	120.35	0	0.00	120.60	0	298	0.00%
2023/07/21	0	118.10	0	0.00	118.40	0	295	0.00%
2023/07/18	0	120.70	0	0.00	120.70	0	301	0.00%
2023/07/13	0	0.00	0	119.95	119.70	0	299	-0.01%
2023/07/07	0	115.40	2	114.75	115.20	-2	294	-0.68%
2023/07/03	8	116.90	0	0.00	117.05	8	279	2.87%
2023/06/27	0	0.00	1	115.45	115.05	-1	280	-0.36%
2023/06/12	3	113.88	5	114.10	114.20	-2	274	-0.73%
2023/04/20	0	0.00	0.3	106.15	106.15	-0.3	350	-0.09%
2023/04/11	2	108.40	2	108.95	108.50	0	347	0.00%
2023/03/28	0	0.00	0.5	108.60	107.65	-0.5	354	-0.14%
2023/03/24	0.2	109.67	0	0.00	110.10	0.2	359	0.04%
2023/03/23	0.2	109.12	0	0.00	109.35	0.2	355	0.04%
2023/03/22	0.1	108.20	0	0.00	108.40	0.1	353	0.02%
2023/03/17	0.1	105.66	0	0.00	106.25	0.1	350	0.04%
2023/03/16	0	0.00	0.8	104.07	103.95	-0.8	349	-0.21%
2023/03/08	0.1	106.50	0	0.00	106.25	0.1	333	0.01%
2023/03/07	0.3	107.32	0	0.00	107.35	0.3	331	0.09%
2023/03/06	0.1	106.92	0	0.00	106.75	0.1	330	0.03%
2023/03/02	0	0.00	0	106.10	105.85	0	328	0.00%
2023/02/23	0.1	104.90	0	0.00	105.60	0.1	335	0.03%
2023/02/20	0.2	104.95	0	0.00	104.90	0.2	348	0.06%
2023/02/17	0	0.00	1.4	104.88	104.90	-1.4	354	-0.39%
2023/02/16	0.3	106.25	0	0.00	106.45	0.3	355	0.08%
2023/02/15	0.1	105.20	0	0.00	105.05	0.1	359	0.03%
2023/02/10	0.3	107.55	0	0.00	107.70	0.3	351	0.07%
2023/02/09	0.8	107.30	0	0.00	107.45	0.8	345	0.22%
2023/02/03	0	0.00	0.3	107.10	107.20	-0.3	334	-0.07%
2023/02/02	0.2	106.46	0.2	107.00	107.05	-0.1	327	-0.02%
2023/01/31	0	0.00	2	105.65	104.20	-2	317	-0.63%
2023/01/30	0.1	105.50	0.1	105.60	106.20	0.1	321	0.02%
2023/01/12	1	98.60	0	0.00	98.55	1	321	0.31%
2023/01/11	0	0.00	1	98.55	98.55	-1	320	-0.31%
2022/12/29	0	0.00	0	91.55	92.00	0	319	0.00%
2022/12/22	1	95.40	0	0.00	95.35	1	327	0.31%
2022/12/06	2	98.55	0	0.00	98.55	2	344	0.58%
2022/12/05	0	0.00	0.2	100.60	100.00	-0.2	343	-0.06%
2022/11/28	0.1	98.14	0	0.00	97.60	0.1	363	0.03%
2022/11/25	0	100.03	0	0.00	99.85	0	362	0.00%
2022/11/24	0.1	99.57	0	0.00	100.00	0.1	367	0.03%
2022/11/18	0	0.00	2	99.35	98.45	-2	354	-0.56%
2022/11/07	0	0.00	0.3	83.75	84.05	-0.3	305	-0.11%
2022/11/02	0.2	83.65	0	0.00	83.90	0.2	309	0.06%
2022/11/01	0.1	82.95	0	0.00	83.10	0.1	312	0.04%
2022/10/21	0	0.00	0.1	83.20	82.35	-0.1	308	-0.02%
2022/10/20	0.1	82.00	0	0.00	83.05	0.1	301	0.03%
2022/10/19	0.1	84.73	0	0.00	83.70	0.1	296	0.02%
2022/10/05	0	0.00	1	90.20	90.60	-1	326	-0.31%
2022/09/26	1	90.20	0	0.00	90.25	1	361	0.28%
2022/09/13	0	0.00	1	97.95	98.05	-1	414	-0.24%
2022/09/01	1	98.00	0	0.00	97.50	1	430	0.23%
2022/07/27	0	0.00	1	97.75	98.90	-1	548	-0.18%
2022/07/22	1	99.50	0	0.00	99.30	1	560	0.18%
2022/07/05	1	88.90	0	0.00	89.85	1	761	0.13%
2022/06/30	0	94.60	0	0.00	94.55	0	743	0.00%
2022/06/21	0	0.00	0.6	101.10	101.55	-0.6	711	-0.08%
2022/06/16	0.1	102.65	0	0.00	101.90	0.1	694	0.01%
2022/06/09	0	0.00	0.1	108.05	107.80	-0.1	686	-0.01%
2022/06/01	0	0.00	0.2	109.00	108.95	-0.2	713	-0.03%
2022/05/17	0	104.55	1	103.60	105.10	-1	689	-0.14%
2022/05/16	0	103.35	0	0.00	103.35	0	688	0.00%
2022/05/09	0	103.15	0	0.00	103.00	0	666	0.00%
2022/05/06	0	0.00	1	104.30	104.80	-1	665	-0.15%
2022/05/04	1	105.50	0	0.00	105.55	1	661	0.15%
2022/04/29	0	106.80	1	106.10	105.85	-1	674	-0.14%
2022/04/28	0	103.65	0	0.00	104.55	0	673	0.00%
2022/04/27	0	104.00	0	0.00	103.55	0	670	0.00%
2022/04/22	1	108.90	0	0.00	109.10	1	655	0.15%
2022/04/20	0.2	110.73	2	109.80	110.60	-1.8	662	-0.27%
2022/04/19	2	121.05	1	120.40	120.45	1	647	0.15%
2022/04/18	4.2	119.20	1	118.80	119.50	3.2	614	0.52%
2022/04/14	1.5	122.47	0	0.00	122.55	1.5	565	0.27%
2022/04/13	3.6	121.56	0	0.00	122.50	3.6	544	0.65%
2022/04/12	5	119.80	0	0.00	119.55	5	515	0.97%
2022/04/11	0.1	120.00	0	0.00	119.65	0.1	515	0.02%
2022/04/07	0.1	122.80	0	0.00	121.55	0.1	510	0.01%
2022/04/06	0	124.40	0	0.00	124.30	0	502	0.00%
2022/03/22	0	125.80	0	0.00	125.90	0	541	0.00%
2022/03/08	0.1	122.15	0	0.00	121.85	0.1	557	0.02%
2022/03/07	0	126.50	0	0.00	124.65	0	545	0.00%
2022/03/04	0	128.70	0	0.00	128.65	0	537	0.00%
2022/02/25	1	129.30	0	0.00	129.30	1	550	0.18%
2022/02/24	1	131.12	0	0.00	129.10	1	558	0.18%
2022/02/07	0	132.70	2	132.85	132.70	-2	604	-0.33%
2022/01/25	1	133.20	0	0.00	133.40	1	599	0.17%
2022/01/24	0	0.00	3	134.40	135.60	-3	589	-0.51%
2022/01/21	0	134.00	0	0.00	133.90	0	584	0.01%
2022/01/18	0	0.00	1	140.60	138.15	-1	581	-0.17%
2022/01/17	0	0.00	4.1	139.97	140.40	-4.1	577	-0.71%
2022/01/11	0	0.00	0.3	135.45	136.20	-0.3	550	-0.05%
2022/01/10	0.3	135.00	0.2	134.40	135.60	0.1	544	0.02%
2022/01/07	0.2	135.15	0	0.00	134.75	0.2	541	0.04%
2022/01/04	0	0.00	0.2	138.40	139.05	-0.2	519	-0.04%
2022/01/03	0.2	135.00	0	0.00	135.20	0.2	508	0.04%
2021/12/29	0	0.00	2	134.00	134.20	-2	503	-0.40%
2021/12/14	0.1	128.80	0	0.00	128.80	0.1	511	0.01%
2021/12/09	0	0.00	0.5	130.04	130.80	-0.5	524	-0.10%
2021/12/08	0	130.10	0	0.00	130.75	0	529	0.00%
2021/12/07	0.2	129.45	0.2	129.35	130.05	0	528	0.00%
2021/12/02	0.3	131.04	0	0.00	131.25	0.3	542	0.05%
2021/12/01	0.3	128.98	0	0.00	129.80	0.3	552	0.05%
2021/11/26	2.1	127.99	0	0.00	127.40	2.1	581	0.35%
2021/11/23	0.1	130.50	0.1	130.70	130.30	0	594	-0.01%
2021/11/17	0.1	130.25	0	0.00	130.35	0.1	593	0.01%
2021/11/15	0	0.00	5	130.20	129.90	-5	606	-0.82%
2021/11/12	0	0.00	5	129.43	128.65	-5	604	-0.83%
2021/11/01	0	0.00	0.1	124.60	124.85	-0.1	623	-0.02%
2021/10/27	0.1	125.45	0.1	125.00	125.75	0	643	0.00%
2021/10/26	0	0.00	0.2	125.20	125.10	-0.2	647	-0.03%
2021/10/25	0.2	123.85	0.1	124.00	124.10	0.1	651	0.02%
2021/10/05	1	119.20	0	0.00	119.50	1	788	0.13%
2021/09/30	1	121.75	0	0.00	122.60	1	790	0.13%
2021/09/22	0.1	123.40	0	0.00	123.45	0.1	799	0.01%
2021/09/03	0	0.00	1	128.60	129.05	-1	831	-0.12%
2021/08/30	0	0.00	1	125.55	126.25	-1	812	-0.12%
2021/08/18	0.1	119.50	0.2	119.50	121.50	-0.1	819	-0.01%
2021/08/16	0.1	122.30	0.1	122.60	122.50	0	830	0.00%
2021/08/13	0	0.00	0.2	123.23	122.55	-0.2	835	-0.02%
2021/08/11	0	124.55	0	0.00	124.35	0	840	0.00%
2021/08/10	0.1	125.60	0	0.00	125.05	0.1	848	0.01%
2021/08/04	0.2	126.63	0.1	126.30	126.95	0.1	908	0.01%
2021/08/03	0.1	125.73	1	126.20	126.15	-0.9	924	-0.10%
2021/07/28	2	122.13	0	0.00	122.65	2	953	0.21%
2021/07/27	0.1	124.10	0	0.00	124.10	0.1	961	0.01%
2021/07/19	0	124.95	0	0.00	124.45	0	1,005	0.00%
2021/07/16	0.1	126.60	0	0.00	126.45	0.1	991	0.01%
2021/07/14	0.1	128.50	0	0.00	128.50	0.1	1,076	0.00%
2021/07/09	0.2	123.80	0	0.00	124.00	0.2	1,046	0.02%
2021/07/06	0	125.45	1	125.85	125.50	-1	1,068	-0.09%
2021/06/29	0	0.00	0	124.70	124.65	0	1,097	0.00%
2021/06/21	0.2	123.07	0	0.00	122.70	0.2	1,125	0.01%
2021/06/04	0.1	123.75	0	0.00	123.95	0.1	1,153	0.00%
2021/06/03	0	0.00	1	125.00	124.50	-1	1,173	-0.09%
2021/05/20	4	117.90	0	0.00	117.55	4	1,294	0.31%
2021/05/18	1	116.25	0	0.00	119.50	1	1,330	0.08%
2021/05/14	0.2	116.15	0	0.00	116.15	0.2	1,354	0.01%
2021/05/12	0.3	116.38	0.3	114.82	115.50	-0.1	1,364	0.00%
2021/05/11	1.2	120.14	0	0.00	119.05	1.2	1,365	0.09%
2021/05/10	1.2	124.83	0	0.00	124.20	1.2	1,377	0.09%
2021/05/06	1.1	123.87	0	0.00	123.55	1.1	1,401	0.07%
2021/05/05	0.2	124.35	0	0.00	123.15	0.2	1,404	0.01%
2021/05/04	1	125.45	0	0.00	125.00	1	1,432	0.07%
2021/05/03	0.1	127.00	0.1	126.45	126.00	0	1,468	0.00%
2021/04/29	0	0.00	1	129.60	129.55	-1	1,497	-0.07%
2021/04/28	0.1	129.00	1	129.40	128.90	-0.9	1,524	-0.06%
2021/04/27	0	0.00	0.6	129.30	129.50	-0.6	1,547	-0.04%
2021/04/26	0	0.00	1	128.45	129.30	-1	1,557	-0.06%
2021/04/23	1	126.70	0	0.00	127.35	1	1,552	0.06%
2021/04/22	0.2	125.95	0	0.00	125.50	0.2	1,568	0.01%
2021/04/21	0.1	126.63	0	0.00	125.85	0.1	1,577	0.01%
2021/04/20	1.1	126.97	1	127.00	127.10	0.1	1,556	0.01%
2021/04/19	0.1	128.35	0	0.00	128.25	0.1	1,517	0.00%
2021/04/16	0	0.00	3	128.93	128.95	-3	1,516	-0.20%
2021/04/14	2.3	126.98	1	125.70	128.10	1.3	1,518	0.08%
2021/04/13	0	0.00	1	129.10	127.70	-1	1,514	-0.07%
2021/04/09	0	129.45	0	0.00	129.20	0	1,523	0.00%
2021/04/08	0.1	128.27	2	129.03	129.90	-2	1,534	-0.13%
2021/04/07	0.2	128.63	0	0.00	129.00	0.2	1,529	0.01%
2021/04/01	0	126.69	1	126.75	126.80	-1	1,523	-0.06%
2021/03/31	0.2	126.41	0	0.00	125.45	0.2	1,526	0.01%
2021/03/30	0	0.00	0.2	126.51	126.95	-0.2	1,517	-0.01%
2021/03/29	0	126.55	0	0.00	126.40	0	1,502	0.00%
2021/03/26	0.2	124.72	0	0.00	125.05	0.2	1,503	0.01%
2021/03/25	0.3	122.71	0	0.00	123.00	0.3	1,501	0.02%
2021/03/24	0.1	123.60	0	0.00	122.75	0.1	1,495	0.01%
2021/03/18	0	0.00	1	126.20	126.00	-1	1,501	-0.07%
2021/03/17	0.2	126.63	0	0.00	125.50	0.2	1,509	0.01%
2021/03/16	1	126.25	0	0.00	126.80	1	1,525	0.07%
2021/03/15	0	0.00	2	126.10	126.30	-2	1,533	-0.13%
2021/03/11	1	124.95	0	0.00	125.80	1	1,543	0.06%
2021/03/10	0.1	123.53	0	0.00	122.90	0.1	1,538	0.01%
2021/03/09	2.1	122.14	2	122.00	123.00	0.1	1,526	0.01%
2021/03/08	0.1	124.35	0	0.00	123.85	0.1	1,511	0.01%
2021/03/05	0.1	123.80	0.1	124.50	124.20	0	1,511	0.00%
2021/03/04	1.2	125.61	2	126.55	125.05	-0.8	1,503	-0.05%
2021/03/03	0	0.00	2	127.50	129.10	-2	1,484	-0.13%
2021/03/02	2.1	128.84	0	0.00	127.05	2.1	1,477	0.14%
2021/02/26	2.3	128.66	0	0.00	127.50	2.3	1,483	0.16%
2021/02/25	2	131.46	0	0.00	131.55	2	1,458	0.14%
2021/02/24	1.3	131.70	0	0.00	130.00	1.3	1,459	0.09%
2021/02/23	1.2	132.06	0	0.00	132.90	1.2	1,442	0.08%
2021/02/22	1.2	135.03	1	135.30	134.30	0.2	1,437	0.01%
2021/02/19	3.3	134.46	0	0.00	134.60	3.3	1,435	0.23%
2021/02/18	0.1	135.55	0	0.00	136.15	0.1	1,422	0.00%
2021/02/17	3.1	136.77	1	136.10	136.30	2.1	1,421	0.15%
2021/02/05	1.1	130.21	0	0.00	130.20	1.1	1,399	0.08%
2021/02/04	0.2	128.77	0	0.00	128.80	0.2	1,388	0.01%
2021/02/01	0.1	121.70	0	0.00	125.25	0.1	1,345	0.00%
2021/01/29	0.1	123.60	1	125.35	122.15	-0.9	1,323	-0.07%
2021/01/28	0.1	123.70	0	0.00	123.80	0.1	1,310	0.01%
2021/01/27	1.1	127.45	1	126.50	127.05	0.1	1,299	0.01%
2021/01/26	2	128.00	1	128.70	126.50	1	1,294	0.08%
2021/01/25	3	130.65	0	0.00	130.10	3	1,268	0.24%
2021/01/22	5.1	134.30	4	135.25	135.90	1.1	1,230	0.09%
2021/01/21	1	130.90	3	135.12	136.45	-2	1,201	-0.17%
2021/01/20	2	130.48	1	129.90	130.65	1	1,171	0.09%
2021/01/19	1	128.05	4	128.53	128.50	-3	1,152	-0.26%
2021/01/14	2	123.10	1.2	123.00	122.80	0.8	1,145	0.07%
2021/01/13	1	123.70	0	0.00	125.00	1	1,141	0.09%
2021/01/12	0.1	121.96	0	0.00	121.35	0.1	1,140	0.01%
2021/01/11	0.1	119.66	0	0.00	120.75	0.1	1,124	0.01%
2021/01/08	1	119.10	0	0.00	119.50	1	1,129	0.09%
2021/01/05	1	112.10	0.4	112.22	112.90	0.6	1,142	0.05%
2020/12/31	0	0.00	2	110.40	110.20	-2	1,146	-0.17%
2020/12/30	0	108.50	2	108.88	109.85	-2	1,136	-0.18%
2020/12/22	2	107.15	0	0.00	105.95	2	1,150	0.17%
2020/12/15	1	105.00	0	0.00	105.00	1	1,154	0.09%
2020/12/11	2	106.48	0	0.00	107.00	2	1,148	0.18%
2020/12/10	3.1	106.89	0	0.00	107.05	3.1	1,137	0.27%
2020/12/09	1	108.70	0	0.00	108.95	1	1,121	0.09%
2020/12/08	0.2	107.69	0	0.00	109.15	0.2	1,108	0.01%
2020/12/07	0.1	106.90	0	0.00	107.20	0.1	1,094	0.01%
2020/12/04	3	104.10	0	0.00	104.90	3	1,078	0.28%
2020/11/20	0	0.00	0.2	100.71	100.90	-0.2	957	-0.02%
2020/11/18	0	0.00	1	101.30	101.70	-1	930	-0.11%
2020/11/17	0	100.55	0	0.00	100.05	0	917	0.00%
2020/11/16	0.2	98.00	1	98.80	99.00	-0.8	903	-0.09%
2020/10/28	1	93.00	0	0.00	93.05	1	757	0.13%
2020/10/16	0	0.00	1	94.40	93.45	-1	649	-0.15%
2020/10/15	1	94.50	0	0.00	94.65	1	633	0.16%
2020/10/05	0	0.00	1	90.45	89.80	-1	515	-0.19%
2020/09/24	1	88.70	0	0.00	88.15	1	448	0.22%
2020/09/16	0	0.00	2	93.55	93.65	-2	364	-0.55%
2020/09/10	0	0.00	2	88.88	89.10	-2	320	-0.62%
2020/09/09	2	87.63	0	0.00	88.40	2	318	0.63%
2020/09/01	0	0.00	1	89.10	89.20	-1	308	-0.32%
2020/08/28	0	0.00	13	89.77	90.00	-13	303	-4.28%
2020/08/27	14	91.68	0	0.00	90.90	14	300	4.66%
2020/08/24	0	0.00	2	89.00	88.65	-2	282	-0.71%
2020/08/20	1	86.15	0	0.00	86.05	1	275	0.36%
2020/08/17	0	0.00	2	90.03	91.00	-2	258	-0.78%
2020/08/12	1	88.65	0	0.00	88.45	1	250	0.40%
2020/08/10	2	91.35	0	0.00	91.30	2	239	0.83%
2020/08/05	0	0.00	1	90.80	90.50	-1	227	-0.44%
2020/08/03	2	88.73	0	0.00	87.90	2	219	0.91%
2020/07/29	1	89.50	0	0.00	88.85	1	203	0.49%
2020/07/24	1	82.60	0	0.00	83.00	1	173	0.58%
2020/04/21	1	65.90	0	0.00	65.00	1	163	0.61%
2020/04/01	0	0.00	2	59.20	58.75	-2	156	-1.28%
2020/03/18	2	57.18	0	0.00	55.35	2	147	1.36%
2019/11/25	0	0.00	1	67.50	67.60	-1	115	-0.87%
2019/11/20	1	68.30	0	0.00	68.35	1	115	0.87%
2019/04/16	0	0.00	1	55.80	56.00	-1	104	-0.96%
2019/04/12	1	55.10	0	0.00	55.00	1	104	0.96%
2019/04/08	0	0.00	1	55.00	55.30	-1	103	-0.97%
2019/04/03	1	54.25	0	0.00	54.35	1	103	0.97%
2019/04/01	0	0.00	2	54.20	54.20	-2	103	-1.94%
2019/03/26	2	53.15	0	0.00	53.35	2	103	1.94%
2019/03/22	0	0.00	2	53.65	53.65	-2	102	-1.94%
2019/03/07	2	51.60	0	0.00	51.60	2	101	1.97%