富邦上証 (006205)-元大-六合券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.18
漲跌
▲0.11
漲幅
+0.33%
成交量
589張
產業
上市
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	33.30	0	0.00	33.46	2	2,164	0.09%
2024/11/13	0	0.00	5	33.75	34.12	-5	2,098	-0.24%
2024/10/18	1	32.40	0	0.00	33.11	1	1,877	0.05%
2024/10/15	2	33.91	0	0.00	33.56	2	1,782	0.11%
2024/10/09	2	34.04	0	0.00	34.97	2	1,667	0.12%
2024/10/07	0	0.00	4	39.50	39.13	-4	1,347	-0.30%
2024/10/04	0	0.00	4	37.78	38.12	-4	1,217	-0.33%
2024/09/27	0	0.00	1	31.74	32.08	-1	807	-0.12%
2024/09/26	0	0.00	2	30.50	30.67	-2	716	-0.28%
2024/09/25	1	30.27	3	30.39	30.19	-2	696	-0.29%
2024/09/16	1	27.60	0	0.00	27.60	1	573	0.17%
2024/08/28	1	28.77	0	0.00	28.78	1	603	0.17%
2024/08/08	1	29.14	0	0.00	29.26	1	622	0.16%
2024/07/18	0	0.00	1	29.92	30.12	-1	664	-0.15%
2024/06/11	1	29.75	0	0.00	29.49	1	773	0.13%
2024/05/20	1	30.77	0	0.00	30.80	1	1,048	0.10%
2024/04/30	0	0.00	2	30.41	30.35	-2	1,621	-0.12%
2024/04/16	0	0.00	0.2	29.56	29.64	-0.2	1,665	-0.01%
2024/04/12	0	0.00	0	29.08	29.16	0	1,650	0.00%
2024/03/28	0.1	29.05	0	0.00	29.21	0.1	1,720	0.01%
2024/03/25	0.1	29.17	0	0.00	29.14	0.1	1,852	0.01%
2024/03/12	0	0.00	1	29.23	29.31	-1	1,920	-0.05%
2024/02/15	0	0.00	5	27.28	27.25	-5	1,707	-0.29%
2024/02/05	1	25.87	0	0.00	26.41	1	1,637	0.06%
2024/01/31	3	26.65	0	0.00	26.49	3	1,510	0.20%
2024/01/29	0	0.00	2	27.31	27.26	-2	1,363	-0.15%
2024/01/16	1	26.66	0	0.00	26.77	1	1,071	0.09%
2024/01/12	1	26.60	0	0.00	26.74	1	1,062	0.09%
2024/01/11	0	0.00	24	26.58	26.80	-24	1,077	-2.23%
2024/01/04	4	27.05	0	0.00	27.04	4	1,081	0.37%
2024/01/02	20	27.50	0	0.00	27.33	20	1,068	1.87%
2023/12/29	1	27.45	0	0.00	27.38	1	1,049	0.10%
2023/12/18	0	0.00	0.3	27.20	27.16	-0.3	801	-0.04%
2023/12/14	1	27.43	0	0.00	27.31	1	763	0.13%
2023/11/27	0	0.00	0.3	28.70	28.75	-0.3	619	-0.05%
2023/11/17	2	28.92	0	0.00	28.89	2	590	0.34%
2023/08/29	1	30.50	0	0.00	30.61	1	1,100	0.09%
2023/08/16	0	0.00	1	30.59	30.52	-1	1,320	-0.08%
2023/08/02	0	0.00	10	31.86	31.83	-10	1,547	-0.65%
2023/07/31	0	0.00	2	32.51	32.28	-2	1,592	-0.13%
2023/07/25	0.1	31.10	0	0.00	31.06	0.1	1,579	0.01%
2023/07/21	2	30.32	0	0.00	30.25	2	1,608	0.12%
2023/07/13	0.1	30.50	1	30.26	30.42	-0.9	1,674	-0.05%
2023/06/26	1	29.60	0	0.00	29.52	1	1,713	0.06%
2023/06/16	0	0.00	1	30.53	30.50	-1	1,611	-0.06%
2023/06/02	0.1	30.06	0	0.00	29.99	0.1	1,557	0.00%
2023/04/24	0	0.00	0.2	31.88	31.86	-0.2	1,422	-0.01%
2023/04/21	0	0.00	0	32.65	32.35	0	1,413	0.00%
2023/04/20	0	0.00	0.1	32.75	32.64	-0.1	1,410	-0.01%
2023/04/17	0.1	32.83	0	0.00	32.76	0.1	1,376	0.00%
2023/04/06	0.1	32.26	0	0.00	32.20	0.1	1,326	0.01%
2023/03/31	0.1	32.24	0	0.00	32.03	0.1	1,323	0.01%
2023/03/24	0.1	31.92	0	0.00	31.91	0.1	1,280	0.01%
2023/02/21	0.1	33.05	0	0.00	32.95	0.1	1,049	0.01%
2023/02/13	0.1	32.72	0	0.00	32.88	0.1	958	0.01%
2023/02/10	1	32.60	0	0.00	32.62	1	927	0.11%
2022/10/26	0	0.00	1	29.20	29.13	-1	512	-0.20%
2022/09/13	0	0.00	1	33.15	33.20	-1	679	-0.15%
2022/08/11	0.1	33.00	0	0.00	33.10	0.1	775	0.01%
2022/07/29	1	33.40	0	0.00	33.16	1	819	0.12%
2022/07/22	1	33.35	0	0.00	33.30	1	915	0.11%
2022/07/07	0	0.00	5	34.67	34.95	-5	907	-0.55%
2022/06/27	0	0.00	1	35.10	34.77	-1	888	-0.11%
2022/06/20	0	0.00	1	34.15	34.23	-1	891	-0.11%
2022/06/15	0	0.00	1	34.20	34.09	-1	913	-0.11%
2022/06/14	1	32.70	0	0.00	32.69	1	909	0.11%
2022/06/09	1	33.26	0	0.00	33.08	1	1,037	0.10%
2022/06/06	1	32.10	0	0.00	32.56	1	1,075	0.09%
2022/05/20	0	0.00	3	31.74	32.19	-3	1,109	-0.27%
2022/05/19	2	31.09	0	0.00	31.45	2	1,101	0.18%
2022/05/17	1	31.10	0	0.00	31.40	1	1,074	0.09%
2022/03/28	0	0.00	1	32.93	33.53	-1	1,157	-0.09%
2022/03/17	1	33.71	0	0.00	33.90	1	1,134	0.09%
2022/01/26	1	35.96	0	0.00	35.85	1	916	0.11%
2022/01/21	0	0.00	10	36.62	36.57	-10	910	-1.10%
2022/01/05	1	36.56	0	0.00	36.53	1	828	0.12%
2021/12/13	0	0.00	2	38.43	38.26	-2	896	-0.22%
2021/12/09	0	0.00	2	38.09	38.45	-2	883	-0.23%
2021/11/11	1	36.59	0	0.00	36.61	1	1,040	0.10%
2021/11/10	2	36.06	0	0.00	35.92	2	1,043	0.19%
2021/11/03	0	0.00	1	36.55	36.38	-1	1,034	-0.10%
2021/10/22	0	0.00	1	37.35	37.65	-1	1,132	-0.09%
2021/10/21	0	0.00	1	37.27	37.24	-1	1,147	-0.09%
2021/10/20	1	37.32	0	0.00	37.09	1	1,166	0.09%
2021/10/18	0	0.00	1	37.35	36.68	-1	1,170	-0.09%
2021/10/12	0	0.00	2	37.05	36.97	-2	1,168	-0.17%
2021/09/15	0	0.00	1	36.75	36.43	-1	1,183	-0.08%
2021/09/13	0	0.00	2	37.49	37.30	-2	1,186	-0.17%
2021/09/10	2	37.45	0	0.00	37.44	2	1,191	0.17%
2021/09/09	0	0.00	2	36.85	36.92	-2	1,198	-0.17%
2021/09/08	1	37.13	0	0.00	36.98	1	1,206	0.08%
2021/09/07	0	0.00	2	36.84	37.01	-2	1,248	-0.16%
2021/09/06	0	0.00	1	36.80	36.69	-1	1,278	-0.08%
2021/09/03	0	0.00	2	36.58	36.43	-2	1,278	-0.16%
2021/09/02	1	36.53	2	36.46	36.45	-1	1,286	-0.08%
2021/09/01	7	36.34	3	36.51	36.32	4	1,277	0.31%
2021/08/10	1	36.20	0	0.00	36.38	1	1,357	0.07%
2021/07/22	0	0.00	1	38.12	38.11	-1	1,351	-0.07%
2021/07/19	2	37.44	0	0.00	37.74	2	1,391	0.14%
2021/07/15	0	0.00	1	37.80	37.87	-1	1,414	-0.07%
2021/06/28	0	0.00	1	38.55	38.53	-1	1,476	-0.07%
2021/06/24	1	38.14	1	38.10	38.10	0	1,478	0.00%
2021/06/23	1	38.10	0	0.00	38.00	1	1,492	0.07%
2021/06/16	5	38.02	0	0.00	37.96	5	1,522	0.33%
2021/06/15	0	0.00	1	38.20	38.30	-1	1,483	-0.07%
2021/06/11	0	0.00	1	39.12	39.02	-1	1,477	-0.07%
2021/06/10	1	39.53	0	0.00	39.56	1	1,486	0.07%
2021/06/09	1	39.15	0	0.00	39.12	1	1,489	0.07%
2021/06/08	0	0.00	0.4	38.97	38.90	-0.4	1,503	-0.03%
2021/06/07	0	0.00	1	39.13	39.14	-1	1,511	-0.07%
2021/06/04	2	38.90	0.2	39.40	39.59	1.8	1,530	0.12%
2021/05/31	0	0.00	5	39.52	39.52	-5	1,583	-0.32%
2021/05/27	0	0.00	2	40.00	39.70	-2	1,572	-0.13%
2021/05/26	1	39.90	0	0.00	39.60	1	1,587	0.06%
2021/05/17	0	0.00	1	38.50	38.68	-1	1,644	-0.06%
2021/04/15	1	37.12	0	0.00	37.14	1	1,790	0.06%
2021/04/09	0.1	38.20	0	0.00	38.14	0.1	1,871	0.01%
2021/04/08	0.1	38.64	0	0.00	38.65	0.1	1,903	0.01%
2021/03/22	5	38.58	0	0.00	38.35	5	1,925	0.26%
2021/03/04	1	39.50	0	0.00	39.43	1	1,882	0.05%
2021/02/17	0.1	42.63	0	0.00	43.09	0.1	1,903	0.01%
2021/01/28	1.1	39.96	0	0.00	39.86	1.1	1,952	0.05%
2021/01/25	0	41.00	0	0.00	41.20	0	1,967	0.00%
2021/01/21	0.1	41.02	0	0.00	41.07	0.1	2,011	0.00%
2021/01/15	0.1	40.65	3	40.29	40.18	-3	2,003	-0.15%
2021/01/14	0.1	40.91	3	40.95	40.65	-3	2,009	-0.15%
2021/01/12	0	0.00	20	40.53	40.59	-20	2,010	-0.99%
2021/01/07	0	0.00	4	40.01	40.15	-4	2,038	-0.20%
2021/01/06	10	39.78	0	0.00	39.68	10	2,030	0.49%
2021/01/05	5	39.04	0	0.00	39.26	5	2,021	0.25%
2021/01/04	5	39.15	0	0.00	39.20	5	2,012	0.25%
2020/12/18	3	37.50	0	0.00	37.14	3	2,049	0.15%
2020/12/09	3	37.49	0	0.00	37.31	3	2,365	0.13%
2020/11/19	1	36.43	0	0.00	36.58	1	2,509	0.04%
2020/09/11	0	0.00	2	34.38	34.38	-2	3,520	-0.06%
2020/09/03	0	0.00	3	35.90	35.85	-3	3,436	-0.09%
2020/08/12	0	0.00	10	34.10	33.70	-10	3,213	-0.31%
2020/08/07	10	34.61	0	0.00	33.83	10	3,068	0.33%
2020/07/28	0	0.00	6	32.97	32.88	-6	2,994	-0.20%
2020/07/27	0	0.00	3	32.74	32.79	-3	2,991	-0.10%
2020/07/22	10	34.11	12	34.19	34.39	-2	2,910	-0.07%
2020/07/21	3	34.00	0	0.00	34.00	3	2,860	0.10%
2020/07/16	0	0.00	10	34.10	33.43	-10	2,799	-0.36%
2020/07/15	0	0.00	2	34.67	34.67	-2	2,764	-0.07%
2020/07/10	0	0.00	30	35.10	34.93	-30	2,706	-1.11%
2020/07/09	1	35.10	2	35.01	35.42	-1	2,639	-0.04%
2020/07/08	0	0.00	1	34.42	34.50	-1	2,539	-0.04%
2020/07/07	20	34.50	5	34.70	34.84	15	2,425	0.62%
2020/07/06	20	32.62	5	32.69	33.69	15	2,318	0.65%
2020/06/16	0	0.00	1	29.17	29.19	-1	2,104	-0.05%
2020/06/15	0	0.00	23	28.85	28.85	-23	2,139	-1.08%
2020/06/11	1	29.38	0	0.00	29.23	1	2,163	0.05%
2020/06/10	2	29.51	0	0.00	29.51	2	2,179	0.09%
2020/05/20	0	0.00	5	29.20	29.24	-5	2,771	-0.18%
2020/05/14	5	29.00	0	0.00	28.90	5	2,835	0.18%
2020/05/05	20	27.81	0	0.00	27.79	20	2,950	0.68%
2020/05/04	1	28.55	0	0.00	27.78	1	2,978	0.03%
2020/04/21	0	0.00	1	28.38	28.32	-1	3,215	-0.03%
2020/04/01	0	0.00	1	28.00	28.00	-1	3,166	-0.03%
2020/03/24	0	0.00	1	27.48	27.24	-1	3,073	-0.03%
2020/03/20	0	0.00	2	27.50	27.46	-2	3,104	-0.06%
2020/03/13	1	28.62	0	0.00	29.65	1	2,960	0.03%
2020/03/12	0	0.00	5	29.92	29.72	-5	2,907	-0.17%
2020/03/10	0	0.00	20	30.00	30.76	-20	2,840	-0.70%
2020/03/05	0	0.00	1	31.40	31.66	-1	2,745	-0.04%
2020/03/03	0	0.00	1	31.00	30.79	-1	2,690	-0.04%
2020/02/27	0	0.00	1	30.82	30.70	-1	2,613	-0.04%
2020/02/26	0	0.00	1	30.83	30.87	-1	2,605	-0.04%
2020/02/21	1	31.43	0	0.00	31.36	1	2,497	0.04%
2020/02/20	1	30.70	2	30.63	30.82	-1	2,381	-0.04%
2020/02/04	1	28.55	0	0.00	28.74	1	2,121	0.05%
2020/02/03	1	27.84	0	0.00	28.32	1	2,066	0.05%
2020/01/30	2	28.60	0	0.00	28.60	2	2,001	0.10%
2020/01/07	0	0.00	7	32.13	32.08	-7	1,898	-0.37%
2019/12/24	0	0.00	4	30.87	30.96	-4	1,857	-0.22%
2019/12/13	0	0.00	1	31.11	31.13	-1	1,870	-0.05%
2019/11/28	10	30.75	3	30.71	30.62	7	2,067	0.34%
2019/11/11	0	0.00	1	31.06	31.07	-1	2,043	-0.05%
2019/08/28	0	0.00	1	30.90	30.68	-1	2,382	-0.04%
2019/08/23	0	0.00	1	31.18	31.12	-1	2,380	-0.04%
2019/08/06	1	29.80	10	29.55	29.98	-9	2,724	-0.33%
2019/07/26	0	0.00	4	32.10	32.07	-4	2,976	-0.13%
2019/07/18	1	31.49	0	0.00	31.48	1	3,056	0.03%
2019/07/05	0	0.00	2	32.33	32.40	-2	3,397	-0.06%
2019/07/02	0	0.00	4	32.63	32.55	-4	3,537	-0.11%
2019/06/20	0	0.00	2	31.97	31.77	-2	3,723	-0.05%
2019/06/11	0	0.00	2	30.58	30.61	-2	4,176	-0.05%
2019/06/05	0	0.00	1	30.04	30.10	-1	4,368	-0.02%
2019/05/29	1	30.31	2	30.30	30.40	-1	4,973	-0.02%
2019/05/10	4	29.91	0	0.00	30.18	4	5,528	0.07%
2019/05/07	1	30.50	1	30.86	30.49	0	5,443	0.00%
2019/05/06	2	30.73	0	0.00	30.43	2	5,458	0.04%
2019/04/29	10	32.62	10	32.33	32.79	0	5,402	0.00%
2019/04/26	0	0.00	2	32.49	32.64	-2	5,401	-0.04%
2019/04/22	0	0.00	2	34.00	33.37	-2	5,361	-0.04%
2019/04/19	0	0.00	1	33.57	33.87	-1	5,332	-0.02%
2019/04/17	0	0.00	2	33.85	33.89	-2	5,298	-0.04%
2019/04/16	0	0.00	1	33.44	33.65	-1	5,237	-0.02%
2019/04/15	0	0.00	2	33.46	33.46	-2	5,204	-0.04%
2019/04/12	0	0.00	1	32.99	32.99	-1	5,180	-0.02%
2019/04/11	0	0.00	1	33.72	33.18	-1	5,169	-0.02%
2019/04/10	0	0.00	2	33.40	33.49	-2	5,136	-0.04%
2019/04/08	0	0.00	1	33.42	33.16	-1	5,086	-0.02%
2019/04/03	1	32.74	2	32.80	32.80	-1	4,974	-0.02%
2019/04/01	10	32.22	2	32.63	32.70	8	4,921	0.16%
2019/03/29	0	0.00	2	31.11	31.68	-2	4,822	-0.04%
2019/03/28	2	30.86	0	0.00	30.84	2	4,817	0.04%
2019/03/27	1	30.78	0	0.00	30.95	1	4,831	0.02%
2019/03/22	0	0.00	1	31.83	31.60	-1	4,807	-0.02%
2019/03/15	0	0.00	2	31.04	31.18	-2	4,314	-0.05%
2019/03/13	3	31.20	0	0.00	31.24	3	4,262	0.07%
2019/03/12	0	0.00	5	31.24	31.48	-5	4,253	-0.12%
2019/03/11	1	30.29	7	30.44	30.82	-6	4,144	-0.14%
2019/03/08	1	30.74	2	31.01	30.77	-1	4,123	-0.02%
2019/03/07	0	0.00	2	31.80	31.63	-2	3,981	-0.05%
2019/03/04	0	0.00	5	32.20	32.30	-5	3,700	-0.14%
2019/02/26	0	0.00	1	31.50	31.31	-1	3,484	-0.03%
2019/02/25	5	30.85	2	30.51	30.81	3	3,295	0.09%
2019/02/22	1	28.91	0	0.00	28.90	1	3,142	0.03%
2019/02/21	1	28.93	0	0.00	29.30	1	3,163	0.03%
2019/02/19	0	0.00	71	28.69	28.52	-71	3,103	-2.29%
2019/02/15	1	28.12	0	0.00	27.93	1	2,996	0.03%
2019/01/25	0	0.00	3	27.07	27.11	-3	2,844	-0.11%
2019/01/18	1	26.51	2	26.64	26.68	-1	2,935	-0.03%
2019/01/10	0	0.00	1	25.83	25.96	-1	3,248	-0.03%
2019/01/09	0	0.00	1	25.61	26.10	-1	3,295	-0.03%
2019/01/07	0	0.00	3	25.73	25.58	-3	3,302	-0.09%
2019/01/03	1	24.99	0	0.00	24.94	1	3,371	0.03%
2018/12/26	2	25.17	0	0.00	25.03	2	3,406	0.06%
2018/12/22	1	25.11	0	0.00	25.10	1	3,345	0.03%
2018/12/20	23	25.54	0	0.00	25.50	23	3,357	0.69%
2018/12/19	19	26.02	0	0.00	26.02	19	3,368	0.56%
2018/12/18	3	26.14	0	0.00	26.16	3	3,351	0.09%
2018/12/04	0	0.00	1	27.20	27.10	-1	3,475	-0.03%
2018/12/03	2	26.86	0	0.00	27.11	2	3,473	0.06%
2018/11/30	0	0.00	3	26.18	26.17	-3	3,420	-0.09%
2018/11/27	1	26.28	0	0.00	26.26	1	3,449	0.03%
2018/11/19	0	0.00	2	27.10	27.10	-2	3,438	-0.06%
2018/11/14	5	26.72	0	0.00	26.79	5	3,435	0.15%
2018/10/16	0	0.00	15	26.15	26.24	-15	3,473	-0.43%
2018/10/12	0	0.00	16	26.34	26.47	-16	3,484	-0.46%
2018/10/09	10	27.47	0	0.00	27.37	10	3,403	0.29%
2018/10/08	0	0.00	2	27.68	27.57	-2	3,404	-0.06%
2018/09/28	3	28.35	0	0.00	28.48	3	3,508	0.09%
2018/09/14	2	27.00	0	0.00	27.05	2	3,666	0.05%
2018/09/13	3	26.70	0	0.00	26.70	3	3,684	0.08%
2018/09/12	0	0.00	7	26.59	26.58	-7	3,682	-0.19%
2018/09/11	10	26.86	0	0.00	26.83	10	3,785	0.26%
2018/09/06	1	27.20	0	0.00	27.20	1	3,842	0.03%
2018/09/03	30	27.39	0	0.00	27.27	30	3,830	0.78%
2018/08/27	0	0.00	6	27.89	27.96	-6	3,843	-0.16%
2018/08/20	5	26.68	0	0.00	26.60	5	3,917	0.13%
2018/08/17	2	26.99	0	0.00	26.72	2	3,931	0.05%
2018/08/15	6	27.11	0	0.00	26.94	6	3,876	0.15%
2018/08/10	1	27.84	0	0.00	27.70	1	3,856	0.03%
2018/08/09	0	0.00	1	27.89	27.89	-1	3,861	-0.03%
2018/08/07	3	27.13	0	0.00	27.28	3	3,861	0.08%
2018/08/03	1	27.42	0	0.00	27.48	1	3,776	0.03%
2018/08/02	3	27.53	0	0.00	27.48	3	3,721	0.08%
2018/07/31	1	28.58	0	0.00	28.67	1	3,722	0.03%
2018/07/12	0	0.00	1	28.40	28.56	-1	3,893	-0.03%
2018/07/11	1	27.83	0	0.00	27.89	1	3,935	0.03%
2018/07/05	0	0.00	2	27.48	27.48	-2	4,000	-0.05%
2018/07/03	2	27.22	0	0.00	27.46	2	4,048	0.05%
2018/07/02	31	28.20	0	0.00	27.98	31	4,017	0.77%
2018/06/28	0	0.00	2	28.14	28.30	-2	4,002	-0.05%
2018/06/27	3	28.67	0	0.00	28.39	3	4,004	0.07%
2018/06/26	1	29.12	0	0.00	29.01	1	4,049	0.02%
2018/06/25	1	29.81	0	0.00	29.76	1	4,010	0.02%
2018/06/22	2	29.84	32	29.94	29.90	-30	4,053	-0.74%
2018/06/21	1	30.09	0	0.00	30.09	1	4,125	0.02%
2018/06/20	5	29.73	0	0.00	30.02	5	4,231	0.12%
2018/06/19	1	30.29	0	0.00	30.29	1	4,201	0.02%
2018/06/15	0	0.00	3	31.05	31.05	-3	4,179	-0.07%
2018/06/08	2	31.02	0	0.00	30.95	2	4,298	0.05%
2018/06/01	1	31.13	0	0.00	30.88	1	4,340	0.02%
2018/05/29	1	31.37	0	0.00	31.27	1	4,315	0.02%
2018/05/16	1	32.10	4	32.12	32.16	-3	4,621	-0.06%
2018/05/10	1	31.83	0	0.00	31.83	1	4,924	0.02%
2018/05/08	0	0.00	2	31.73	31.76	-2	4,919	-0.04%
2018/05/03	4	30.77	0	0.00	30.80	4	4,941	0.08%
2018/04/30	1	31.03	0	0.00	31.10	1	5,028	0.02%
2018/04/27	4	30.76	0	0.00	30.64	4	5,065	0.08%
2018/04/26	2	31.04	0	0.00	31.03	2	5,023	0.04%
2018/04/25	1	31.37	0	0.00	31.41	1	5,009	0.02%
2018/04/24	2	31.46	2	31.54	31.50	0	5,025	0.00%
2018/04/20	3	30.92	0	0.00	30.82	3	5,115	0.06%
2018/04/19	0	0.00	1	31.11	31.26	-1	5,111	-0.02%
2018/04/18	1	30.61	0	0.00	30.65	1	5,082	0.02%
2018/04/16	3	31.27	0	0.00	31.21	3	4,909	0.06%
2018/04/13	1	31.81	0	0.00	31.78	1	4,841	0.02%
2018/04/12	1	31.85	0	0.00	31.87	1	4,836	0.02%
2018/04/11	4	32.04	0	0.00	32.01	4	4,859	0.08%
2018/04/03	2	31.23	0	0.00	31.18	2	4,794	0.04%
2018/03/31	6	31.55	0	0.00	31.53	6	4,821	0.12%
2018/03/29	3	30.93	0	0.00	31.17	3	4,901	0.06%
2018/03/28	2	31.35	0	0.00	31.20	2	4,884	0.04%
2018/03/27	7	31.68	0	0.00	31.69	7	4,916	0.14%
2018/03/26	1	31.17	0	0.00	31.11	1	4,954	0.02%
2018/03/23	4	31.39	0	0.00	31.26	4	4,914	0.08%
2018/03/22	26	32.55	0	0.00	32.29	26	4,812	0.54%
2018/03/21	1	32.99	0	0.00	32.89	1	4,767	0.02%
2018/03/20	3	32.57	0	0.00	32.68	3	4,704	0.06%
2018/02/09	1	31.67	0	0.00	31.10	1	5,082	0.02%
2018/02/07	0	0.00	2	34.28	34.25	-2	4,974	-0.04%
2018/02/05	1	34.94	0	0.00	35.13	1	4,828	0.02%
2018/01/31	0	0.00	1	34.58	34.76	-1	4,733	-0.02%
2018/01/29	0	0.00	1	35.77	35.40	-1	4,733	-0.02%
2018/01/24	0	0.00	1	35.20	35.35	-1	4,743	-0.02%
2018/01/23	0	0.00	3	35.10	35.18	-3	4,678	-0.06%
2018/01/15	0	0.00	1	34.00	34.20	-1	4,578	-0.02%
2018/01/12	0	0.00	6	33.53	33.63	-6	4,578	-0.13%
2018/01/10	0	0.00	2	33.40	33.22	-2	4,699	-0.04%
2018/01/08	1	33.12	0	0.00	33.19	1	4,676	0.02%
2018/01/05	0	0.00	23	32.97	33.06	-23	4,641	-0.50%
2018/01/04	1	32.79	0	0.00	32.87	1	4,641	0.02%
2018/01/03	0	0.00	1	32.85	32.85	-1	4,646	-0.02%