元大上證50 (006206)-元大-六合券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
27.71
漲跌
▼0.29
漲幅
-1.04%
成交量
449張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3.1	28.04	0	0.00	28.05	3.1	163	1.89%
2024/06/12	0.1	28.05	0	0.00	28.05	0.1	166	0.03%
2024/06/11	2	28.35	0	0.00	28.16	2	167	1.20%
2024/06/07	1	28.60	0	0.00	28.35	1	166	0.60%
2024/06/03	2	28.68	0	0.00	28.56	2	178	1.12%
2024/05/31	3	28.80	0	0.00	28.70	3	181	1.65%
2024/05/30	2	28.90	0	0.00	28.78	2	184	1.08%
2024/05/28	5.1	28.95	0	0.00	28.88	5.1	186	2.71%
2024/05/27	1	28.88	0	0.00	28.95	1	187	0.53%
2024/05/23	0.1	29.10	0	0.00	29.03	0.1	192	0.03%
2024/05/21	0	29.61	0	0.00	29.52	0	201	0.02%
2024/05/20	0	29.60	0	0.00	29.66	0	212	0.02%
2024/05/17	0.1	29.15	0	0.00	29.16	0.1	212	0.05%
2024/05/13	0.1	29.50	0	0.00	29.46	0.1	248	0.02%
2024/05/10	0.1	29.40	0	0.00	29.46	0.1	251	0.04%
2024/05/09	0.1	29.40	0	0.00	29.41	0.1	251	0.03%
2024/05/08	0	29.40	0	0.00	29.35	0	260	0.01%
2024/05/07	0.1	29.43	0	0.00	29.44	0.1	264	0.04%
2024/05/06	0.1	29.50	0	0.00	29.41	0.1	268	0.04%
2024/05/03	0.1	29.53	0	0.00	29.54	0.1	276	0.04%
2024/04/29	0.1	29.00	1	29.40	29.33	-0.9	302	-0.30%
2024/04/26	0.2	28.56	0	0.00	28.95	0.2	300	0.08%
2024/04/19	0.1	28.60	0	0.00	28.53	0.1	323	0.04%
2024/04/18	0	0.00	2	28.70	28.70	-2	323	-0.62%
2024/04/11	0.1	27.90	0	0.00	27.92	0.1	315	0.03%
2024/04/09	0.2	28.00	0	0.00	27.94	0.2	325	0.06%
2024/04/03	0.1	28.15	0	0.00	28.20	0.1	341	0.01%
2024/03/28	0	27.85	0	0.00	27.96	0	345	0.01%
2024/03/22	0.1	27.82	0	0.00	27.85	0.1	405	0.02%
2024/03/20	1	28.09	0	0.00	28.15	1	407	0.25%
2024/03/19	1	28.14	0	0.00	28.12	1	415	0.24%
2024/03/06	0.1	28.15	0	0.00	28.19	0.1	420	0.02%
2024/03/05	0	27.80	0	0.00	27.98	0	414	0.00%
2024/03/01	0	0.00	5	27.80	27.79	-5	412	-1.21%
2024/02/19	0	0.00	1	26.98	27.00	-1	388	-0.26%
2024/02/16	1	27.11	0	0.00	27.14	1	387	0.26%
2024/02/15	0.1	26.75	0	0.00	26.70	0.1	377	0.03%
2024/01/31	1	25.85	0	0.00	25.85	1	350	0.28%
2024/01/25	5.1	26.20	0.4	26.08	26.48	4.6	321	1.45%
2024/01/24	0	25.75	0	0.00	25.48	0	305	0.01%
2024/01/19	0.1	25.48	0	0.00	25.57	0.1	292	0.02%
2024/01/18	1.1	24.94	0	0.00	25.04	1.1	290	0.39%
2024/01/15	0	25.70	0	0.00	25.71	0	266	0.01%
2024/01/12	0	25.70	0	0.00	25.65	0	270	0.01%
2024/01/10	0.2	25.53	0	0.00	25.56	0.2	273	0.07%
2024/01/08	0.3	25.73	0	0.00	25.58	0.3	272	0.13%
2024/01/05	0.1	25.95	0	0.00	25.99	0.1	267	0.02%
2024/01/04	0.1	25.86	0	0.00	25.79	0.1	268	0.04%
2024/01/02	0	26.09	0	0.00	26.14	0	254	0.02%
2023/12/29	0	26.39	3	26.35	26.38	-3	241	-1.22%
2023/12/28	0	26.04	0	0.00	26.11	0	235	0.02%
2023/12/26	1	25.70	0	0.00	25.72	1	229	0.44%
2023/12/20	0	0.00	0.1	25.81	25.84	-0.1	192	-0.05%
2023/12/19	0.2	26.00	0	0.00	25.89	0.2	182	0.13%
2023/12/18	2	25.94	0	0.00	26.06	2	162	1.24%
2023/12/15	0	26.30	0	0.00	26.08	0	160	0.02%
2023/12/11	1	26.20	0	0.00	26.10	1	141	0.71%
2023/12/08	0.2	26.34	0	0.00	26.34	0.2	128	0.12%
2023/12/06	1	26.60	0	0.00	26.62	1	126	0.79%
2023/11/30	0.2	27.41	0	0.00	27.36	0.2	118	0.15%
2023/11/24	0.2	27.91	0	0.00	27.93	0.2	117	0.13%
2023/11/20	0.1	28.03	0	0.00	28.05	0.1	122	0.08%
2023/11/17	0	27.56	0	0.00	27.73	0	120	0.03%
2023/11/15	0	28.40	0	0.00	28.23	0	119	0.02%
2023/11/03	0	28.40	0	0.00	28.36	0	128	0.02%
2023/10/26	0.1	27.76	0	0.00	27.93	0.1	142	0.04%
2023/10/23	0	27.75	0	0.00	27.73	0	154	0.02%
2023/10/18	0	28.79	0	0.00	28.55	0	152	0.03%
2023/10/06	0.1	29.00	0	0.00	29.07	0.1	149	0.04%
2023/09/20	0	29.15	0	0.00	29.05	0	153	0.01%
2023/09/15	0	29.30	0	0.00	29.14	0	157	0.02%
2023/09/11	0	28.58	0	0.00	29.34	0	168	0.00%
2023/09/08	0	29.11	0	0.00	28.85	0	167	0.02%
2023/09/04	0.1	29.60	0	0.00	29.61	0.1	169	0.03%
2023/09/01	0	29.00	0	0.00	29.02	0	168	0.02%
2023/08/29	0	29.10	0	0.00	29.18	0	168	0.02%
2023/08/22	0.1	28.33	0	0.00	28.33	0.1	168	0.06%
2023/08/15	0.1	29.20	0	0.00	29.03	0.1	172	0.03%
2023/08/14	1	29.22	0	0.00	29.18	1	169	0.59%
2023/08/11	0.1	30.22	0	0.00	29.98	0.1	161	0.06%
2023/08/09	0	30.56	0	0.00	30.50	0	155	0.02%
2023/08/04	0	30.88	0	0.00	31.06	0	149	0.02%
2023/08/02	0	30.50	32.8	30.33	30.32	-32.8	146	-22.37%
2023/07/31	0	0.00	0.1	30.88	30.74	-0.1	140	-0.04%
2023/07/28	0	30.35	0	0.00	30.44	0	134	0.01%
2023/07/25	0.1	29.51	0	0.00	29.62	0.1	119	0.06%
2023/07/19	0	28.50	10	28.36	28.35	-10	132	-7.54%
2023/07/13	0	29.00	0	0.00	29.00	0	142	0.02%
2023/07/11	0	28.69	0	0.00	28.65	0	148	0.02%
2023/07/10	0	28.40	0	0.00	28.31	0	147	0.02%
2023/07/07	0	28.33	0	0.00	28.25	0	152	0.02%
2023/07/06	0	28.49	0	0.00	28.31	0	158	0.02%
2023/07/03	0.1	28.41	0	0.00	28.47	0.1	168	0.05%
2023/06/30	0	28.00	0	0.00	28.19	0	167	0.02%
2023/06/27	0.1	27.89	0	0.00	28.01	0.1	169	0.07%
2023/06/16	0	28.90	0	0.00	29.03	0	174	0.02%
2023/06/13	0.1	28.09	0	0.00	28.06	0.1	172	0.03%
2023/06/09	0	28.21	0	0.00	28.25	0	170	0.02%
2023/06/02	1	28.30	0	0.00	28.30	1	172	0.60%
2023/05/30	2	27.85	0	0.00	27.84	2	173	1.15%
2023/05/29	0	28.34	0	0.00	28.43	0	167	0.01%
2023/05/25	0.4	28.71	0	0.00	28.62	0.4	165	0.22%
2023/05/09	0	31.09	0	0.00	31.22	0	158	0.01%
2023/05/08	0	30.50	0	0.00	30.87	0	159	0.01%
2023/04/28	0	30.49	0	0.00	30.42	0	178	0.01%
2023/04/25	0	29.90	0	0.00	29.84	0	179	0.01%
2023/04/07	0	30.58	0	0.00	30.55	0	127	0.01%
2023/03/31	0.4	30.43	0	0.00	30.42	0.4	125	0.28%
2023/03/28	0	29.92	0	0.00	30.03	0	126	0.01%
2023/03/21	0	30.05	0	0.00	30.29	0	105	0.02%
2023/03/20	0	30.12	0	0.00	30.01	0	104	0.02%
2023/03/15	0	30.35	0	0.00	30.33	0	97	0.02%
2023/03/10	0	30.10	0	0.00	30.10	0	99	0.01%
2023/02/10	0	31.31	0	0.00	31.19	0	95	0.01%
2023/02/09	0	31.31	0	0.00	31.33	0	96	0.02%
2023/01/31	0	32.20	0	0.00	32.21	0	80	0.02%
2023/01/12	0	31.69	0	0.00	31.72	0	69	0.02%
2023/01/11	0	31.74	0	0.00	31.85	0	71	0.02%
2023/01/06	0	31.39	0	0.00	31.26	0	73	0.02%
2023/01/04	0	30.29	0	0.00	30.33	0	75	0.04%
2023/01/03	0	30.20	0	0.00	30.46	0	76	0.03%
2022/12/30	0	30.06	0	0.00	30.04	0	76	0.02%
2022/12/26	0	29.61	0	0.00	29.66	0	76	0.02%
2022/12/23	0	29.60	0	0.00	29.44	0	75	0.01%
2022/12/21	0	29.63	0	0.00	29.75	0	77	0.03%
2022/12/19	0	30.10	0	0.00	30.05	0	78	0.02%
2022/11/22	0	28.23	0	0.00	28.39	0	79	0.00%
2022/11/15	0	29.08	0	0.00	29.20	0	77	0.03%
2022/11/07	0	28.32	0	0.00	28.34	0	77	0.03%
2022/11/04	0	27.49	0	0.00	28.18	0	77	0.01%
2022/10/27	0	27.41	0	0.00	27.17	0	73	0.02%
2022/10/26	0	27.05	0	0.00	27.46	0	72	0.04%
2022/10/25	0	27.50	0	0.00	27.33	0	73	0.02%
2022/10/18	0	29.44	0	0.00	29.38	0	71	0.01%
2022/10/13	0	28.79	0	0.00	28.81	0	70	0.02%
2022/10/11	0	29.00	0	0.00	28.97	0	70	0.01%
2022/10/06	0	31.01	0	0.00	31.13	0	68	0.01%
2022/10/05	0	30.68	0.3	30.68	31.01	-0.3	68	-0.47%
2022/09/30	0	0.00	3	29.80	30.01	-3	69	-4.32%
2022/09/23	0	0.00	2	30.25	30.25	-2	68	-2.94%
2022/09/19	0	0.00	10	30.53	30.87	-10	70	-14.25%
2022/09/13	0	31.66	0	0.00	31.79	0	75	0.01%
2022/09/06	0	30.83	0	0.00	30.90	0	88	0.02%
2022/09/05	0	30.68	0	0.00	30.49	0	88	0.03%
2022/08/31	0	31.00	0	0.00	31.10	0	88	0.03%
2022/08/23	0	30.89	0	0.00	31.05	0	93	0.01%
2022/08/18	0	31.50	0	0.00	31.16	0	94	0.02%
2022/08/12	0	31.70	0	0.00	31.86	0	90	0.02%
2022/08/04	0	30.94	0	0.00	31.02	0	95	0.03%
2022/07/29	0.1	32.20	0	0.00	31.77	0.1	101	0.10%
2022/07/25	0	32.00	0	0.00	31.99	0	98	0.02%
2022/07/18	0	32.33	0	0.00	32.63	0	107	0.03%
2022/07/06	0	0.00	1	33.95	33.90	-1	111	-0.90%
2022/07/01	0	0.00	1	34.40	34.22	-1	114	-0.87%
2022/06/30	0	0.00	2	34.42	34.61	-2	115	-1.74%
2022/06/24	0	33.20	0	0.00	33.15	0	107	0.03%
2022/06/20	0	0.00	5	32.85	32.90	-5	104	-4.79%
2022/06/17	0	0.00	4	32.52	32.81	-4	103	-3.86%
2022/06/15	0	32.00	0	0.00	32.90	0	102	0.03%
2022/06/13	0	31.95	0	0.00	31.71	0	105	0.02%
2022/06/06	0	31.27	0	0.00	31.32	0	111	0.01%
2022/05/25	0	30.61	0	0.00	30.54	0	121	0.02%
2022/05/23	0	30.85	0	0.00	30.94	0	124	0.01%
2022/05/20	0	30.83	2	31.02	31.07	-2	124	-1.57%
2022/05/09	0.1	30.20	0	0.00	29.86	0.1	130	0.04%
2022/04/28	0.1	30.90	0	0.00	30.83	0.1	140	0.04%
2022/04/15	0	0.00	3	33.47	33.62	-3	138	-2.17%
2022/04/14	0	0.00	2	33.23	33.40	-2	138	-1.45%
2022/04/08	0	32.80	0	0.00	33.25	0	142	0.03%
2022/04/07	0	0.00	1	33.26	32.90	-1	141	-0.71%
2022/04/06	0.1	33.05	0	0.00	33.13	0.1	143	0.07%
2022/04/01	0.2	33.03	0	0.00	33.18	0.2	145	0.14%
2022/03/17	0.1	32.50	0	0.00	32.61	0.1	167	0.03%
2022/03/07	1	33.69	0	0.00	33.59	1	168	0.59%
2022/02/22	1	34.41	0	0.00	34.32	1	156	0.64%
2021/12/13	0	0.00	2	37.60	37.38	-2	233	-0.86%
2021/11/26	1	35.30	0	0.00	35.21	1	240	0.42%
2021/11/25	0	0.00	1	35.70	35.54	-1	243	-0.41%
2021/11/23	0	0.00	3	35.60	35.53	-3	248	-1.21%
2021/11/22	0	0.00	5	35.50	35.44	-5	249	-2.00%
2021/11/01	0	0.00	1	35.86	36.00	-1	259	-0.39%
2021/10/25	5	36.63	0	0.00	36.65	5	315	1.59%
2021/09/13	0	0.00	1	35.44	35.30	-1	345	-0.29%
2021/09/10	1	35.45	0	0.00	35.42	1	350	0.29%
2021/09/03	0	0.00	1	34.76	34.71	-1	357	-0.28%
2021/09/02	1	34.57	0	0.00	34.58	1	358	0.28%
2021/08/30	1	33.95	0	0.00	34.19	1	362	0.28%
2021/08/27	0	0.00	1	34.44	34.29	-1	368	-0.27%
2021/08/26	2	34.24	0	0.00	34.27	2	367	0.54%
2021/08/25	0.7	34.65	0	0.00	34.75	0.7	369	0.18%
2021/08/20	2	33.96	0	0.00	33.57	2	383	0.52%
2021/08/10	0	0.00	0.5	35.11	35.36	-0.5	429	-0.11%
2021/08/09	3	35.25	0	0.00	35.54	3	451	0.66%
2021/08/06	0	0.00	1.2	35.10	35.11	-1.2	473	-0.26%
2021/08/05	0	0.00	1	35.45	35.46	-1	470	-0.21%
2021/08/04	0	0.00	2	35.32	35.32	-2	475	-0.42%
2021/08/03	0	0.00	3	35.15	35.42	-3	478	-0.63%
2021/07/28	2	34.20	0	0.00	34.65	2	435	0.46%
2021/07/26	4	36.09	0	0.00	35.64	4	417	0.96%
2021/07/21	2	37.27	0	0.00	37.31	2	415	0.48%
2021/07/16	3	37.32	0	0.00	37.32	3	428	0.70%
2021/07/14	1	36.88	0	0.00	36.86	1	430	0.23%
2021/07/09	1	36.86	0	0.00	36.88	1	432	0.23%
2021/06/29	1	38.00	0	0.00	38.12	1	429	0.23%
2021/06/22	0	0.00	0.7	37.58	37.75	-0.7	425	-0.17%
2021/06/18	0.3	37.85	0	0.00	37.48	0.3	428	0.06%
2021/06/08	0	0.00	2	39.23	39.04	-2	435	-0.46%
2021/04/27	1	37.60	0	0.00	37.65	1	694	0.14%
2021/04/14	1	37.80	0	0.00	37.84	1	753	0.13%
2021/04/12	1	38.07	0	0.00	38.10	1	782	0.13%
2021/04/09	1	38.70	0	0.00	38.43	1	798	0.13%
2021/04/07	1	38.80	0	0.00	38.87	1	802	0.12%
2021/03/31	2	38.60	0	0.00	38.60	2	800	0.25%
2021/03/30	0	0.00	3	39.00	38.89	-3	803	-0.37%
2021/03/26	1	38.40	0	0.00	38.75	1	813	0.12%
2021/03/24	0.8	38.13	0	0.00	38.10	0.8	907	0.08%
2021/03/19	1	38.80	0	0.00	38.50	1	1,088	0.09%
2021/03/10	1	38.87	0	0.00	38.70	1	1,185	0.08%
2021/02/26	0	0.00	2	40.63	40.64	-2	1,174	-0.17%
2021/02/24	1.2	41.60	0	0.00	41.47	1.2	1,100	0.11%
2021/02/23	1	42.60	0	0.00	42.61	1	1,092	0.09%
2021/02/17	0	0.00	0.6	44.40	44.90	-0.6	998	-0.06%
2021/02/05	0	0.00	1	41.80	41.80	-1	982	-0.10%
2021/01/29	0	0.00	11	40.71	40.45	-11	993	-1.11%
2021/01/26	1	41.68	0	0.00	41.63	1	948	0.11%
2021/01/21	0	0.00	1	42.07	42.00	-1	930	-0.11%
2021/01/18	0	0.00	1	41.63	41.87	-1	918	-0.11%
2021/01/14	0	0.00	0.1	41.90	41.70	-0.1	935	-0.01%
2021/01/08	0	0.00	0.1	41.80	41.35	-0.1	919	-0.01%
2020/12/31	0	0.00	0.5	39.20	39.26	-0.5	849	-0.06%
2020/12/24	10	38.11	0	0.00	37.88	10	836	1.20%
2020/12/17	0	0.00	0.3	37.73	38.07	-0.3	734	-0.04%
2020/11/17	0	0.00	2	37.10	37.10	-2	506	-0.39%
2020/11/10	0	0.00	1	37.40	37.50	-1	549	-0.18%
2020/08/03	1	34.56	0	0.00	34.49	1	1,013	0.10%
2020/07/29	0	0.00	0.5	33.79	34.00	-0.5	1,031	-0.05%
2020/07/16	0	0.00	1	34.54	34.16	-1	895	-0.11%
2020/07/14	0	0.00	1	35.45	35.45	-1	866	-0.12%
2020/07/10	0	0.00	3	36.12	35.65	-3	817	-0.37%
2020/07/09	1	36.35	1	36.25	36.49	0	802	0.00%
2020/07/07	1	36.09	2	36.50	36.04	-1	715	-0.14%
2020/07/06	0	0.00	9	34.55	34.89	-9	677	-1.33%
2020/06/24	2	31.01	13	31.06	30.96	-11	530	-2.08%
2020/06/19	13	30.72	2	30.60	30.64	11	500	2.20%
2020/06/18	2	30.43	0	0.00	30.43	2	495	0.40%
2020/04/17	0	0.00	25	30.04	30.15	-25	530	-4.71%
2020/04/13	1	29.58	0	0.00	29.50	1	521	0.19%
2020/03/18	1	29.16	0	0.00	29.24	1	532	0.19%
2020/02/27	0	0.00	2	31.87	31.76	-2	444	-0.45%
2020/02/24	0	0.00	9	32.02	32.12	-9	423	-2.12%
2020/02/19	0	0.00	25	32.00	31.98	-25	403	-6.19%
2020/02/13	0	0.00	5	31.43	31.30	-5	395	-1.26%
2019/11/12	0	0.00	1	32.70	32.77	-1	297	-0.34%
2019/10/16	0	0.00	1	33.19	33.20	-1	344	-0.29%
2019/10/15	0	0.00	1	33.20	33.20	-1	331	-0.30%
2019/09/17	0	0.00	2	33.15	33.00	-2	394	-0.51%
2019/09/16	0	0.00	2.2	33.40	33.32	-2.2	402	-0.53%
2019/07/15	0	0.00	1	32.95	33.38	-1	766	-0.13%
2019/07/05	0	0.00	1	33.89	33.95	-1	868	-0.12%
2019/06/20	0	0.00	4	32.80	33.51	-4	1,041	-0.38%
2019/05/27	1	30.60	0	0.00	31.11	1	1,616	0.06%
2019/05/16	1	31.55	0	0.00	31.52	1	1,954	0.05%
2019/05/10	0	0.00	3	31.12	31.31	-3	1,969	-0.15%
2019/05/09	1	31.40	0	0.00	30.95	1	1,930	0.05%
2019/05/06	3	32.02	1	31.82	31.82	2	1,931	0.10%
2019/04/25	0	0.00	2	34.02	34.02	-2	1,942	-0.10%
2019/04/24	1	34.22	0	0.00	34.20	1	1,963	0.05%
2019/04/23	1	34.18	5	34.30	34.36	-4	1,969	-0.20%
2019/04/19	5	34.54	0	0.00	34.77	5	1,940	0.26%
2019/04/18	3	34.65	0	0.00	34.65	3	1,933	0.16%
2019/04/17	0	0.00	3	34.73	34.81	-3	1,936	-0.15%
2019/04/15	0	0.00	3	34.09	34.24	-3	1,892	-0.16%
2019/04/10	0	0.00	1	34.00	34.10	-1	1,871	-0.05%
2019/04/08	0	0.00	5	34.29	33.90	-5	1,849	-0.27%
2019/04/02	0	0.00	3	33.28	33.23	-3	1,798	-0.17%
2019/04/01	0	0.00	33	33.24	33.25	-33	1,791	-1.84%
2019/03/28	4	31.24	0	0.00	31.38	4	1,725	0.23%
2019/03/26	7	31.29	11	31.37	31.25	-4	1,742	-0.23%
2019/03/25	4	31.49	0	0.00	31.59	4	1,743	0.23%
2019/03/22	6	32.15	0	0.00	32.06	6	1,732	0.35%
2019/03/20	1	32.20	0	0.00	32.08	1	1,727	0.06%
2019/03/13	1	31.30	0	0.00	31.52	1	1,573	0.06%
2019/03/12	0	0.00	1	31.62	31.70	-1	1,535	-0.07%
2019/03/08	4	31.18	10	31.06	31.07	-6	1,504	-0.40%
2019/03/07	5	32.27	0	0.00	31.99	5	1,478	0.34%
2019/03/05	0	0.00	10	32.47	32.49	-10	1,406	-0.71%
2019/03/04	1	32.25	2	32.50	33.18	-1	1,343	-0.07%
2019/02/27	0	0.00	3	31.55	32.09	-3	1,241	-0.24%
2019/02/26	10	32.00	2	32.05	31.84	8	1,215	0.66%
2019/02/25	0	0.00	6.6	31.06	31.39	-6.6	1,106	-0.60%
2019/02/13	0	0.00	7	29.03	29.13	-7	785	-0.89%
2019/02/12	0	0.00	6	28.89	28.87	-6	784	-0.77%
2019/02/11	0	0.00	1	28.70	28.71	-1	784	-0.13%
2019/01/25	0	0.00	1	28.10	28.11	-1	794	-0.13%
2019/01/21	0	0.00	2	27.80	27.84	-2	846	-0.24%
2019/01/17	0	0.00	2	27.45	27.48	-2	932	-0.21%
2019/01/09	0	0.00	2	26.65	26.74	-2	1,092	-0.18%
2019/01/08	0.4	26.03	0	0.00	26.24	0.4	1,097	0.03%
2018/12/21	0	0.00	3	25.95	25.95	-3	1,198	-0.25%
2018/12/10	5	27.25	0	0.00	27.25	5	1,223	0.41%
2018/12/06	1	27.70	0	0.00	27.72	1	1,238	0.08%
2018/12/03	0	0.00	4	28.21	28.21	-4	1,234	-0.32%
2018/11/20	1	27.90	0	0.00	27.75	1	1,234	0.08%
2018/11/09	16	27.54	0	0.00	27.47	16	1,275	1.25%
2018/10/25	1	27.53	0	0.00	27.76	1	1,191	0.08%
2018/10/24	1	27.98	0	0.00	28.21	1	1,160	0.09%
2018/10/23	2	28.45	0	0.00	28.14	2	1,142	0.17%
2018/10/19	1	26.66	0	0.00	27.07	1	1,057	0.09%
2018/10/18	1	26.92	0	0.00	26.81	1	1,020	0.10%
2018/10/16	1	27.49	0	0.00	27.50	1	996	0.10%
2018/10/15	1	27.45	0	0.00	27.28	1	999	0.10%
2018/10/11	1	27.40	0	0.00	27.20	1	1,010	0.10%
2018/10/08	2	28.47	0	0.00	28.33	2	990	0.20%
2018/09/26	1	29.35	0	0.00	29.37	1	985	0.10%
2018/09/25	0	0.00	40	28.75	28.73	-40	1,003	-3.99%
2018/09/21	0	0.00	1	28.26	28.87	-1	1,006	-0.10%
2018/09/20	2	28.20	0	0.00	28.18	2	1,003	0.20%
2018/09/07	1	27.74	0	0.00	27.70	1	1,168	0.09%
2018/08/21	0	0.00	1	27.80	27.86	-1	1,279	-0.08%
2018/08/17	40.1	27.16	0	0.00	27.11	40.1	1,275	3.15%
2018/08/16	1	26.82	0	0.00	27.41	1	1,275	0.08%
2018/08/14	1	27.96	0	0.00	27.77	1	1,268	0.08%
2018/08/13	1	27.95	0	0.00	27.85	1	1,279	0.08%
2018/08/08	1	28.06	0	0.00	28.01	1	1,287	0.08%
2018/08/03	1	27.65	0	0.00	27.60	1	1,284	0.08%
2018/07/31	1	28.89	0	0.00	28.82	1	1,353	0.07%
2018/07/17	0.1	28.01	0	0.00	28.00	0.1	1,355	0.01%
2018/07/06	1	27.20	0	0.00	27.68	1	1,396	0.07%
2018/07/05	1	27.29	0	0.00	27.19	1	1,416	0.07%
2018/06/28	0	0.00	3	28.17	28.29	-3	1,372	-0.22%
2018/06/27	1	28.80	0	0.00	28.33	1	1,356	0.07%
2018/06/26	1	29.46	0	0.00	29.04	1	1,368	0.07%
2018/06/22	1	29.90	0	0.00	30.05	1	1,369	0.07%
2018/06/20	2	30.11	0	0.00	30.23	2	1,443	0.14%
2018/06/08	1	31.10	0	0.00	30.89	1	1,455	0.07%
2018/05/30	1	30.50	0	0.00	30.55	1	1,517	0.07%
2018/05/29	1	30.96	0	0.00	30.99	1	1,512	0.07%
2018/05/15	2	32.16	0	0.00	32.05	2	1,944	0.10%
2018/05/14	1	32.17	0	0.00	32.16	1	2,061	0.05%
2018/05/11	1	31.96	0	0.00	31.89	1	2,090	0.05%
2018/05/10	1	31.80	0	0.00	31.83	1	2,175	0.05%
2018/04/20	1	31.22	0	0.00	30.90	1	2,675	0.04%
2018/03/23	6	32.00	0	0.00	31.90	6	2,736	0.22%
2018/03/08	0	0.00	1	33.22	33.30	-1	2,897	-0.03%
2018/03/02	1	33.08	0	0.00	33.05	1	3,044	0.03%
2018/02/23	0	0.00	2	34.28	33.96	-2	3,117	-0.06%
2018/02/21	4	33.68	0	0.00	33.72	4	3,138	0.13%
2018/02/09	4	32.15	0	0.00	31.95	4	3,194	0.13%
2018/02/08	1	34.10	0	0.00	33.89	1	3,139	0.03%
2018/02/07	2	35.53	0	0.00	35.53	2	3,079	0.06%
2018/01/17	0	0.00	10	34.95	35.16	-10	2,372	-0.42%
2018/01/16	2	34.88	0	0.00	34.94	2	2,314	0.09%
2018/01/12	1	33.96	1	34.09	34.10	0	2,304	0.00%
2018/01/09	0	0.00	1	33.40	33.50	-1	2,371	-0.04%
2018/01/04	1	33.09	0	0.00	33.05	1	2,403	0.04%