富邦台50 (006208)-元大-六合券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22.6	118.06	6.1	118.20	118.40	16.5	11,578	0.14%
2025/01/20	2.2	116.37	2	116.50	116.55	0.2	11,614	0.00%
2025/01/17	9.1	115.51	0.5	115.19	115.30	8.6	11,581	0.07%
2025/01/16	5.7	114.80	0.1	114.95	114.80	5.7	11,624	0.05%
2025/01/15	7.5	112.68	0	0.00	112.75	7.5	11,547	0.07%
2025/01/14	7.2	113.27	0	0.00	113.25	7.2	11,416	0.06%
2025/01/13	22.7	113.05	0.4	113.30	112.80	22.3	11,535	0.19%
2025/01/10	6.3	114.94	0	0.00	115.15	6.3	11,193	0.06%
2025/01/09	15.6	115.46	8	115.40	115.50	7.6	11,301	0.07%
2025/01/08	3.8	116.89	0	0.00	116.80	3.8	11,297	0.03%
2025/01/07	3.7	118.59	5.7	119.12	118.25	-2.1	11,346	-0.02%
2025/01/06	8.4	116.59	23	116.61	117.00	-14.6	11,216	-0.13%
2025/01/03	1.1	113.68	0	0.00	113.50	1.1	11,014	0.01%
2025/01/02	13.8	112.61	0	0.00	112.80	13.8	11,072	0.12%
2024/12/31	3.5	114.02	0.3	114.07	114.10	3.3	10,948	0.03%
2024/12/30	3	115.02	21	115.10	114.95	-18	10,950	-0.16%
2024/12/27	0.2	115.11	8	115.25	115.30	-7.8	10,953	-0.07%
2024/12/26	1.1	114.99	1.6	114.97	115.00	-0.4	11,057	0.00%
2024/12/25	11.1	114.92	15	114.84	114.90	-3.9	11,082	-0.04%
2024/12/24	17	114.85	6.1	114.71	114.55	10.9	11,146	0.10%
2024/12/23	8	113.99	1.3	113.38	114.30	6.7	11,122	0.06%
2024/12/20	20	112.01	0	0.00	111.90	20	11,067	0.18%
2024/12/19	14.3	112.78	4	112.96	113.10	10.3	10,930	0.09%
2024/12/18	0.4	114.14	14	114.58	114.40	-13.6	10,778	-0.13%
2024/12/17	1.3	114.66	17	114.60	114.20	-15.7	10,747	-0.15%
2024/12/16	0.3	113.80	4.4	113.95	113.75	-4.1	10,720	-0.04%
2024/12/13	1.5	112.98	0	0.00	113.45	1.5	10,664	0.01%
2024/12/12	1.2	113.40	0.5	113.35	113.15	0.7	10,658	0.01%
2024/12/11	10.9	112.09	0	0.00	111.90	10.9	10,667	0.10%
2024/12/10	7.4	113.09	5.3	113.17	113.10	2.1	10,589	0.02%
2024/12/09	3.4	113.61	5.3	113.81	113.60	-1.9	10,579	-0.02%
2024/12/06	1.2	113.26	12.1	113.70	113.50	-10.9	10,734	-0.10%
2024/12/05	3.7	113.77	5	113.57	113.85	-1.3	10,691	-0.01%
2024/12/04	0.3	113.16	0.2	112.90	113.35	0.1	10,684	0.00%
2024/12/03	5.5	112.54	2.7	112.68	112.45	2.7	11,078	0.02%
2024/12/02	3.9	110.75	3.6	111.04	111.15	0.3	10,994	0.00%
2024/11/29	16.2	108.03	0	0.00	108.25	16.2	10,961	0.15%
2024/11/28	6.5	108.17	0.4	108.05	108.30	6.1	10,863	0.06%
2024/11/27	13.2	109.18	0.3	109.13	108.55	12.9	10,731	0.12%
2024/11/26	13.6	109.97	1.3	110.23	109.90	12.4	10,553	0.12%
2024/11/25	3.1	111.99	3	112.92	111.45	0.1	10,340	0.00%
2024/11/22	2.3	111.76	0.1	111.90	111.65	2.2	10,249	0.02%
2024/11/21	12.9	109.89	1	109.75	109.90	11.9	10,190	0.12%
2024/11/20	6	111.34	0	0.00	111.20	6	9,985	0.06%
2024/11/19	8.5	111.38	0.2	111.60	111.45	8.3	9,886	0.08%
2024/11/18	10.9	110.57	1.5	110.43	110.40	9.4	9,827	0.10%
2024/11/15	5	112.34	0.1	112.34	112.30	4.9	9,634	0.05%
2024/11/14	10	112.20	5.3	112.01	112.05	4.7	9,645	0.05%
2024/11/13	11.5	113.26	0	0.00	112.95	11.5	9,527	0.12%
2024/11/12	23	114.17	1	114.40	113.70	22	9,466	0.23%
2024/11/11	6.5	115.53	0.5	115.83	116.45	6	9,175	0.07%
2024/11/08	16.5	116.58	2	116.60	116.45	14.5	9,110	0.16%
2024/11/07	20	115.10	1	115.15	115.40	19	9,082	0.21%
2024/11/06	9	114.32	2	114.33	114.40	7	9,107	0.08%
2024/11/05	10	112.53	0.2	113.55	113.45	9.9	9,116	0.11%
2024/11/04	15.5	112.45	2.7	112.65	113.15	12.8	9,670	0.13%
2024/11/01	10.9	110.61	0	0.00	111.65	10.9	10,361	0.11%
2024/10/30	7.4	112.65	0.5	112.35	112.20	6.9	10,343	0.07%
2024/10/29	60.2	112.33	0	0.00	112.75	60.2	10,200	0.59%
2024/10/28	3.7	114.95	2	115.14	114.85	1.7	9,871	0.02%
2024/10/25	0.6	114.76	0	115.00	115.00	0.6	9,774	0.01%
2024/10/24	1.8	114.62	1	114.50	114.20	0.8	9,829	0.01%
2024/10/23	10	114.76	2.2	115.08	114.90	7.8	10,013	0.08%
2024/10/22	4.3	115.22	1	115.45	115.60	3.3	9,970	0.03%
2024/10/21	22.4	116.68	1.1	116.56	116.20	21.3	10,117	0.21%
2024/10/18	3.8	116.39	5.2	116.57	115.90	-1.4	10,179	-0.01%
2024/10/17	8.1	112.88	0.5	113.74	113.20	7.5	10,167	0.07%
2024/10/16	13.3	113.03	2	113.33	113.15	11.3	10,213	0.11%
2024/10/15	5	114.82	2.3	114.98	114.95	2.7	10,226	0.03%
2024/10/14	14.1	112.80	4.5	112.89	112.80	9.6	10,279	0.09%
2024/10/11	8.2	112.71	8	112.54	112.65	0.2	10,434	0.00%
2024/10/09	5.1	111.06	10.1	111.05	110.75	-5	10,529	-0.05%
2024/10/08	8.4	109.24	10.2	109.16	109.45	-1.9	10,581	-0.02%
2024/10/07	8.1	109.94	2.6	109.62	109.95	5.5	10,697	0.05%
2024/10/04	6.6	107.65	0.1	107.85	107.50	6.6	10,753	0.06%
2024/10/01	0.5	107.54	0	0.00	107.50	0.5	10,757	0.00%
2024/09/30	12.3	107.84	0	0.00	107.50	12.3	10,782	0.11%
2024/09/27	3.1	111.07	1.4	111.06	110.30	1.7	10,667	0.02%
2024/09/26	2	110.72	15	110.73	110.55	-13	10,649	-0.12%
2024/09/25	1.1	109.79	2.1	109.64	109.80	-1	10,615	-0.01%
2024/09/24	3	106.90	1.3	107.36	108.05	1.7	10,587	0.02%
2024/09/23	1.4	106.86	0.8	107.00	107.00	0.6	10,575	0.01%
2024/09/20	0.1	106.73	8	107.17	106.60	-7.9	10,658	-0.07%
2024/09/19	0.2	104.75	5.2	104.97	105.35	-5	10,663	-0.05%
2024/09/18	5.4	104.01	0	0.00	103.90	5.4	10,745	0.05%
2024/09/16	1.1	104.73	1	104.30	104.80	0.1	10,884	0.00%
2024/09/13	0.5	104.20	0.1	104.85	104.40	0.4	10,913	0.00%
2024/09/12	1.2	103.85	2	103.50	104.00	-0.8	11,043	-0.01%
2024/09/11	3.4	100.49	0.1	100.47	100.30	3.4	11,020	0.03%
2024/09/10	1.5	100.24	0	0.00	100.55	1.5	11,023	0.01%
2024/09/09	5.6	100.22	0.5	100.30	100.50	5.1	11,012	0.05%
2024/09/06	1.6	101.18	0	0.00	102.15	1.6	10,891	0.01%
2024/09/05	2.4	101.69	5	101.23	100.75	-2.6	10,885	-0.02%
2024/09/04	35.9	100.40	0	0.00	100.30	35.9	10,870	0.33%
2024/09/03	0.4	105.69	0	0.00	105.35	0.4	10,421	0.00%
2024/09/02	5.1	105.95	0.3	105.82	105.65	4.8	10,511	0.05%
2024/08/30	2.1	105.93	0	0.00	105.75	2.1	10,501	0.02%
2024/08/29	0.7	105.23	2	105.23	105.75	-1.4	10,531	-0.01%
2024/08/28	1.1	105.39	1	105.50	106.95	0.1	10,552	0.00%
2024/08/27	4.3	105.25	0.1	105.57	105.50	4.2	10,620	0.04%
2024/08/26	2.3	107.10	0	0.00	105.90	2.3	10,700	0.02%
2024/08/23	5.3	105.04	1	105.05	105.95	4.3	10,686	0.04%
2024/08/22	7.4	105.73	0	105.80	105.80	7.4	10,686	0.07%
2024/08/21	4.4	106.69	26	106.72	106.25	-21.6	10,735	-0.20%
2024/08/20	0.1	107.91	1.1	108.00	107.50	-1.1	10,704	-0.01%
2024/08/19	22.2	107.65	1.5	107.38	107.45	20.7	10,708	0.19%
2024/08/16	4	107.19	21	107.22	107.35	-17	10,691	-0.16%
2024/08/15	2.4	105.13	22	105.32	105.05	-19.6	10,570	-0.19%
2024/08/14	16	105.88	1.6	105.66	105.65	14.4	10,542	0.14%
2024/08/13	0.1	104.42	19	104.71	104.40	-18.9	10,450	-0.18%
2024/08/12	3.8	104.23	1.4	104.05	104.05	2.4	10,483	0.02%
2024/08/09	7.1	102.97	1.2	102.88	102.70	5.9	10,414	0.06%
2024/08/08	5.8	99.88	1.6	99.69	99.70	4.2	10,305	0.04%
2024/08/07	8.7	101.42	3	100.90	101.50	5.7	10,133	0.06%
2024/08/06	29.1	95.95	0.3	97.83	97.55	28.8	9,904	0.29%
2024/08/05	54.7	95.60	4.2	94.63	93.70	50.5	9,204	0.55%
2024/08/02	25.3	103.31	0	0.00	102.40	25.3	8,399	0.30%
2024/08/01	1.1	106.97	0	0.00	107.55	1.1	8,098	0.01%
2024/07/31	2.2	105.13	0	0.00	105.65	2.2	8,067	0.03%
2024/07/30	6.5	104.05	3.1	104.55	105.75	3.4	7,999	0.04%
2024/07/29	7.3	105.83	4.1	106.10	105.65	3.3	7,888	0.04%
2024/07/26	36.4	104.63	0	0.00	104.80	36.4	7,797	0.47%
2024/07/23	19.4	107.98	0.9	108.27	108.65	18.6	7,506	0.25%
2024/07/22	15	105.85	12.3	106.48	105.60	2.7	7,418	0.04%
2024/07/19	7.7	109.58	27.1	109.30	109.00	-19.4	7,158	-0.27%
2024/07/18	6.2	111.25	41	110.94	111.40	-34.8	7,025	-0.50%
2024/07/17	9.9	114.30	0.7	114.54	113.70	9.2	6,827	0.14%
2024/07/16	30.4	115.03	0	0.00	115.20	30.4	6,763	0.45%
2024/07/15	7.2	115.52	0	0.00	115.40	7.2	6,867	0.10%
2024/07/12	14.7	116.08	6	115.68	115.60	8.7	6,717	0.13%
2024/07/11	5.4	118.82	12.1	118.39	118.90	-6.6	6,424	-0.10%
2024/07/10	0.4	115.78	0	116.00	116.25	0.4	6,401	0.01%
2024/07/09	4.8	115.71	0	0.00	115.75	4.8	6,331	0.08%
2024/07/08	5.5	115.34	11.5	113.65	115.60	-6	6,095	-0.10%
2024/07/05	13.2	112.52	0.1	112.75	112.40	13.1	5,930	0.22%
2024/07/04	6.1	112.60	12	112.21	112.65	-5.9	5,861	-0.10%
2024/07/03	0	109.60	6	109.82	109.85	-6	5,786	-0.10%
2024/07/02	6	108.62	0	0.00	108.60	6	5,778	0.10%
2024/07/01	6.2	109.50	0.1	109.91	109.40	6.1	5,742	0.11%
2024/06/28	2.7	109.22	0.2	109.45	109.20	2.5	5,683	0.04%
2024/06/27	0.3	108.19	0	0.00	108.25	0.3	5,643	0.01%
2024/06/26	1.7	108.62	0	0.00	108.45	1.7	5,603	0.03%
2024/06/25	5.6	107.22	16.9	106.11	107.45	-11.3	5,500	-0.21%
2024/06/24	11.4	107.88	0	0.00	107.60	11.4	5,438	0.21%
2024/06/21	11.6	109.71	8	109.89	110.00	3.6	5,394	0.07%
2024/06/20	9.4	110.44	7.4	110.40	110.85	2	5,241	0.04%
2024/06/19	8.7	108.95	43.1	108.70	110.25	-34.3	5,197	-0.66%
2024/06/18	7.9	107.01	0.5	106.75	106.95	7.4	5,075	0.15%
2024/06/17	45.3	104.87	0	0.00	105.20	45.3	5,053	0.90%
2024/06/14	6.2	104.91	1	104.35	105.25	5.2	5,020	0.10%
2024/06/13	6	104.42	3	105.30	104.55	3	5,016	0.06%
2024/06/12	1	103.00	2.3	102.56	103.15	-1.3	4,939	-0.03%
2024/06/07	2.1	101.35	0.7	101.20	101.05	1.4	4,879	0.03%
2024/06/06	2.1	101.34	4.8	101.83	101.80	-2.7	4,885	-0.06%
2024/06/05	3	98.69	0	0.00	98.75	3	4,818	0.06%
2024/06/04	2.6	98.04	0	0.00	97.80	2.6	4,910	0.05%
2024/06/03	5.1	99.18	1	98.65	99.15	4.1	4,911	0.08%
2024/05/31	3.4	97.91	0	0.00	97.50	3.4	4,916	0.07%
2024/05/30	12.1	98.56	0.4	98.74	98.30	11.8	4,867	0.24%
2024/05/29	10.4	100.51	0	0.00	100.05	10.4	4,825	0.22%
2024/05/28	7.3	101.07	0.5	101.30	101.15	6.8	4,799	0.14%
2024/05/27	11.2	100.99	2	101.00	101.10	9.2	4,786	0.19%
2024/05/24	0.3	99.94	0	0.00	99.90	0.3	4,750	0.01%
2024/05/23	2	100.00	9	100.01	100.20	-7	4,760	-0.15%
2024/05/22	0	0.00	1.1	99.50	99.50	-1.1	4,755	-0.02%
2024/05/21	5.2	97.50	0	0.00	97.60	5.2	4,764	0.11%
2024/05/20	2.2	97.30	1	97.60	97.65	1.2	4,755	0.02%
2024/05/17	4.1	97.75	1.1	97.98	97.80	3	4,722	0.06%
2024/05/16	1.5	98.45	1.3	98.97	98.10	0.2	4,727	0.00%
2024/05/15	0.1	97.95	3.6	97.67	97.50	-3.6	4,678	-0.08%
2024/05/14	2	95.75	0.3	95.69	96.15	1.7	4,810	0.04%
2024/05/13	0.2	95.45	1.4	95.78	95.40	-1.2	4,823	-0.03%
2024/05/10	0.1	94.28	0.1	94.25	94.75	0	4,796	0.00%
2024/05/09	0.2	94.18	0	0.00	94.00	0.2	4,812	0.00%
2024/05/08	0.2	93.80	6.6	93.60	94.10	-6.5	4,838	-0.13%
2024/05/07	0.2	93.70	1	93.85	93.75	-0.9	4,857	-0.02%
2024/05/06	0	0.00	1	93.40	93.30	-1	4,862	-0.02%
2024/05/03	2.3	91.73	1	92.80	92.00	1.3	4,918	0.03%
2024/05/02	1.4	91.55	0	0.00	91.50	1.4	4,990	0.03%
2024/04/30	0	93.10	0	0.00	92.70	0	4,979	0.00%
2024/04/29	1	92.95	3	92.55	92.75	-2	5,011	-0.04%
2024/04/25	3.3	90.17	1.5	90.01	89.95	1.8	5,118	0.04%
2024/04/24	1	91.20	3.5	90.77	91.40	-2.5	5,098	-0.05%
2024/04/23	0	88.80	2	89.10	88.75	-2	5,117	-0.04%
2024/04/22	2.9	88.12	0	0.00	88.00	2.9	5,169	0.06%
2024/04/19	10.5	89.01	4	88.43	88.50	6.5	5,100	0.13%
2024/04/18	0.6	91.75	0	0.00	93.05	0.6	4,769	0.01%
2024/04/17	3.1	91.86	4.2	92.46	92.35	-1.1	4,744	-0.02%
2024/04/16	9.4	91.13	1.1	91.69	91.30	8.4	4,738	0.18%
2024/04/15	5.3	93.63	0	0.00	93.80	5.3	4,550	0.12%
2024/04/12	3.1	94.81	0.1	94.90	94.80	3	4,512	0.07%
2024/04/11	4.1	94.71	3.3	94.58	94.95	0.8	4,506	0.02%
2024/04/10	2.1	95.21	0	0.00	95.35	2.1	4,487	0.05%
2024/04/09	0	95.30	2	94.61	95.45	-2	4,544	-0.04%
2024/04/08	1.1	93.25	2	93.15	93.10	-0.9	4,524	-0.02%
2024/04/03	7.2	92.62	0	0.00	92.80	7.2	4,477	0.16%
2024/04/02	3	93.08	0	0.00	93.20	3	4,493	0.07%
2024/04/01	0.2	92.19	0.1	92.05	91.85	0.1	4,547	0.00%
2024/03/29	0	92.20	0	0.00	92.25	0	4,575	0.00%
2024/03/28	7.7	91.77	0	0.00	91.80	7.7	4,578	0.17%
2024/03/27	0	92.05	1	92.25	92.25	-1	4,582	-0.02%
2024/03/26	2	91.95	1	91.82	92.20	1	4,540	0.02%
2024/03/25	0.1	92.25	0.1	92.10	92.10	0	4,469	0.00%
2024/03/22	1.1	91.93	0	0.00	92.05	1.1	4,456	0.03%
2024/03/21	0	0.00	9.4	91.52	92.00	-9.4	4,466	-0.21%
2024/03/20	0.6	90.33	0.1	90.30	89.90	0.6	4,510	0.01%
2024/03/19	0.2	89.94	1	90.10	90.30	-0.8	4,563	-0.02%
2024/03/18	0	0.00	3.3	89.91	90.30	-3.3	4,537	-0.07%
2024/03/15	5.1	89.88	0	0.00	89.80	5.1	4,479	0.11%
2024/03/14	0.3	90.64	0	0.00	90.55	0.3	4,454	0.01%
2024/03/13	0.1	90.70	2.1	90.70	90.80	-2	4,437	-0.05%
2024/03/11	1.1	89.30	0	0.00	89.30	1.1	4,392	0.02%
2024/03/08	3.4	89.95	5.1	91.19	90.10	-1.7	4,354	-0.04%
2024/03/07	2	88.80	0.1	88.90	88.95	1.9	4,224	0.04%
2024/03/06	0.1	86.21	1.4	86.81	87.15	-1.3	4,156	-0.03%
2024/03/05	0.2	86.52	0.2	86.63	86.65	0	4,062	0.00%
2024/03/04	0	0.00	2.2	85.65	85.85	-2.2	4,018	-0.06%
2024/03/01	0.2	83.88	0	0.00	83.70	0.2	3,957	0.01%
2024/02/29	0.2	83.64	1	83.95	83.95	-0.8	3,981	-0.02%
2024/02/27	7.7	83.34	0.1	84.20	83.85	7.6	3,951	0.19%
2024/02/26	1.2	83.94	0.1	83.98	84.15	1.2	3,918	0.03%
2024/02/23	3.1	83.85	0.3	83.94	83.90	2.8	3,885	0.07%
2024/02/22	0	0.00	1.1	83.20	83.35	-1.1	3,890	-0.03%
2024/02/21	0.2	82.54	0.2	82.60	82.40	0	3,872	0.00%
2024/02/20	1	82.42	0.6	82.80	82.70	0.5	3,902	0.01%
2024/02/19	0.2	82.40	1	82.20	82.40	-0.8	3,917	-0.02%
2024/02/15	0.4	82.74	14.2	82.93	82.95	-13.8	3,934	-0.35%
2024/02/05	0.4	79.03	1.1	79.27	79.55	-0.7	3,831	-0.02%
2024/02/02	0.1	78.85	2	78.98	78.95	-1.9	3,825	-0.05%
2024/02/01	5	78.00	0	0.00	78.45	5	3,836	0.13%