• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    261張
  • 產業
    上市0.00%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16230.3400.0030.3221,0530.19%
2024/12/10330.5700.0030.5831,0130.30%
2024/12/061330.11130.2330.26129961.20%
2024/12/04130.32130.3130.3109900.00%
2024/12/03130.2100.0030.2119890.10%
2024/11/2500.001431.0230.60-141,047-1.34%
2024/11/211430.4800.0030.53141,0121.38%
2024/11/20130.2800.0030.2611,0060.10%
2024/11/1900.00230.0630.15-21,007-0.20%
2024/11/1800.00129.8029.79-11,000-0.10%
2024/11/14129.5400.0029.4019950.10%
2024/11/13129.9700.0029.9619780.10%
2024/11/0800.00131.0430.97-1943-0.11%
2024/11/07130.651430.6230.55-13937-1.39%
2024/11/04431.5400.0031.5348790.45%
2024/11/011031.6700.0031.69108921.12%
2024/10/300.132.07432.0332.09-3.9919-0.42%
2024/10/29431.7800.0031.7649250.43%
2024/10/2800.001731.5331.55-17923-1.84%
2024/10/240.131.4500.0031.430.19030.01%
2024/10/230.231.64131.7131.73-0.8903-0.09%
2024/10/22131.5200.0031.5518720.11%
2024/10/21131.5300.0032.0418470.12%
2024/10/18131.29131.3031.3407800.00%
2024/10/14130.5900.0030.7617880.13%
2024/10/0900.00130.2830.30-1782-0.13%
2024/10/071130.6100.0030.60117721.42%
2024/10/041030.8100.0030.88107721.29%
2024/10/01030.5000.0030.5807660.00%
2024/09/2700.00430.8630.86-4747-0.53%
2024/09/25430.8400.0030.7947300.55%
2024/09/24130.4600.0030.6017180.14%
2024/09/233330.3900.0030.51337084.66%
2024/09/20130.04230.0230.07-1693-0.14%
2024/09/18129.8000.0029.7616750.15%
2024/09/163530.0000.0030.02356695.23%
2024/09/1300.00729.7129.80-7659-1.06%
2024/09/06729.2200.0029.2576301.11%
2024/09/0200.001328.9528.98-13646-2.01%
2024/08/291329.2700.0029.26135662.29%
2024/08/23129.0000.0029.0915560.18%
2024/08/1900.002429.1529.17-24561-4.28%
2024/08/14128.8000.0028.7615810.17%
2024/08/1300.00128.8028.77-1579-0.17%
2024/08/06128.2800.0028.2515820.17%
2024/08/052228.7000.0028.73225683.87%
2024/08/021128.781028.8828.8915340.19%
2024/07/30028.0500.0028.0704640.00%
2024/07/29128.1400.0028.1414670.21%
2024/07/2300.00228.2028.15-2466-0.43%
2024/07/19128.59228.5028.47-1454-0.22%
2024/07/1700.00129.0129.02-1486-0.21%
2024/07/16228.5400.0028.5524780.42%
2024/07/12328.3100.0028.2735440.55%
2024/07/09127.8200.0027.8016090.16%
2024/07/08128.1000.0028.0516250.16%
2024/06/1300.00127.3027.28-1726-0.14%
2024/06/1200.00227.3527.34-2729-0.27%
2024/06/11327.24127.2127.2227310.27%
2024/06/04127.81127.7727.8007470.00%
2024/06/03127.5500.0027.4917640.13%
2024/05/3100.00127.7627.74-1770-0.13%
2024/05/30127.6600.0027.6517810.13%
2024/05/2800.00127.8827.89-1781-0.13%
2024/05/27127.741327.7327.79-12776-1.55%
2024/05/2400.00127.6227.69-1769-0.13%
2024/05/22328.7200.0028.6537490.40%
2024/05/21128.6500.0028.7017480.13%
2024/05/161028.3300.0028.39107131.40%
2024/05/15128.0000.0027.9817030.14%
2024/05/06127.50127.3927.5106840.00%
2024/04/2200.001328.3928.27-13600-2.16%
2024/04/151428.1400.0028.13144613.03%
2024/04/1200.00128.4828.46-1445-0.22%
2024/04/0900.00427.9127.97-4412-0.97%
2024/04/08327.9900.0027.9434020.75%
2024/03/0400.00124.9024.90-1292-0.34%
2024/01/15124.8000.0024.7913780.26%
2024/01/0800.00124.6324.58-1428-0.23%
2024/01/0500.00924.6824.68-9428-2.10%
2024/01/041024.6700.0024.68104292.33%
2024/01/0300.00224.9224.92-2442-0.45%
2023/12/1200.00124.1324.15-1446-0.22%
2023/12/0600.00524.5824.62-5431-1.16%
2023/12/04125.331025.3725.40-9422-2.13%
2023/11/29124.91124.8624.9104000.00%
2023/11/2700.000.224.5124.55-0.2388-0.05%
2023/11/2200.00324.3524.39-3389-0.77%
2023/11/1600.00224.0024.01-2378-0.53%
2023/11/15124.07124.0424.1003770.00%
2023/11/14123.84123.8623.8203770.00%
2023/11/13123.73123.7223.7203780.00%
2023/10/27124.4000.0024.4313390.29%
2023/10/24124.3500.0024.3013210.31%
2023/10/2000.00124.3824.41-1299-0.33%
2023/10/17223.6100.0023.6222730.73%
2023/10/16123.68123.6623.6903010.00%
2023/10/12123.1700.0023.1912820.35%
2023/10/11622.9500.0022.9662802.14%
2023/08/3000.00524.0424.03-5293-1.70%
2023/08/2500.00223.8123.77-2314-0.64%
2023/08/21223.5300.0023.5523320.60%
2023/08/11523.8300.0023.8253641.37%
2023/07/130.124.4800.0024.430.14000.02%
2023/07/120.124.4000.0024.270.14100.02%
2023/07/060.124.0000.0024.040.14470.02%
2023/06/211124.2900.0024.29115042.18%
2023/05/24124.901.524.8924.93-0.5593-0.08%
2023/05/23124.7300.0024.7415910.17%
2023/05/2200.00124.9424.91-1595-0.17%
2023/05/19124.6500.0024.7416020.17%
2023/05/1800.000.425.0124.95-0.4602-0.06%
2023/05/16025.4100.0025.4205890.01%
2023/05/12025.4600.0025.3606010.01%
2023/05/090.125.5500.0025.600.15940.01%
2023/05/080.125.7000.0025.550.16050.02%
2023/05/050.325.86725.9225.84-6.7609-1.10%
2023/05/04025.8200.0025.8206100.00%
2023/05/0300.000.125.4025.47-0.1604-0.01%
2023/04/26125.2800.0025.2616240.16%
2023/04/24025.2000.0025.0206250.00%
2023/04/21625.3300.0025.2966180.97%
2023/04/1900.00125.3525.36-1627-0.16%
2023/04/18025.5000.0025.3006350.00%
2023/04/17425.3300.0025.3846360.63%
2023/04/14225.91125.8725.8516260.16%
2023/04/13125.5500.0025.5516250.17%
2023/04/120.225.52225.5025.57-1.8623-0.29%
2023/04/10225.22125.2525.2516080.16%
2023/04/0600.00225.5325.54-2601-0.33%
2023/03/3100.00125.1425.13-1588-0.17%
2023/03/3000.00124.8424.92-1581-0.17%
2023/03/2800.00524.8824.86-5575-0.87%
2023/03/2700.00125.0925.05-1568-0.18%
2023/03/24225.29125.2925.2615690.18%
2023/03/2200.00324.6624.62-3546-0.55%
2023/03/21325.1800.0025.1735280.57%
2023/03/2000.00125.0825.12-1512-0.20%
2023/03/1700.00124.3924.54-1482-0.21%
2023/03/1600.00224.3324.35-2475-0.42%
2023/03/15124.20224.2224.18-1455-0.22%
2023/03/14124.24624.2124.19-5452-1.11%
2023/03/1300.00323.9123.96-3446-0.67%
2023/03/09123.1200.0023.1714320.23%
2023/03/08523.1200.0023.1254311.16%
2023/03/03123.4800.0023.4714150.24%
2023/02/0200.00124.9624.97-1401-0.25%
2023/02/0100.00124.6724.66-1388-0.26%
2023/01/31224.6000.0024.6023810.52%
2023/01/1700.001.324.5624.59-1.3365-0.36%
2023/01/13124.39324.4124.38-2345-0.58%
2023/01/12324.2500.0024.2533450.87%
2023/01/1000.00124.1024.11-1348-0.29%
2023/01/05123.9500.0023.8913220.31%
2023/01/0400.00223.7923.82-2318-0.63%
2023/01/03123.7800.0023.7513200.31%
2022/12/2900.00123.3423.36-1303-0.33%
2022/12/28223.4000.0023.3923080.65%
2022/11/23122.6000.0022.5714050.25%
2022/11/2200.00522.6922.70-5414-1.21%
2022/11/1800.00122.9122.91-1412-0.24%
2022/11/03521.4600.0021.4353591.39%
2022/08/29122.6000.0022.6013800.26%
2022/08/190.123.0600.0023.030.13930.03%
2022/08/1500.00123.6023.56-1407-0.25%
2022/07/2100.0015.422.2622.27-15.4531-2.90%
2022/07/1100.00322.8922.93-3584-0.51%
2022/07/08122.9400.0022.9115940.17%
2022/06/271024.2200.0024.21106331.58%
2022/06/22224.1000.0024.1126580.30%
2022/06/2000.001124.2724.34-11670-1.64%
2022/06/140.124.1000.0024.080.16840.02%
2022/05/25324.6000.0024.5931,1510.26%
2022/05/0500.00125.1825.19-11,308-0.08%
2022/05/0400.00124.7124.72-11,300-0.08%
2022/05/0300.00124.6924.64-11,317-0.08%
2022/04/28224.9500.0024.8621,2940.15%
2022/04/25225.4800.0025.4121,2470.16%
2022/04/1900.000.226.2026.19-0.21,235-0.01%
2022/04/1500.00126.1826.34-11,217-0.08%
2022/04/14326.26326.2026.1801,2090.00%
2022/04/130.226.10126.1526.16-0.81,200-0.07%
2022/04/12525.971.526.0226.053.51,1830.29%
2022/04/070.825.5000.0025.450.81,1640.07%
2022/03/3000.00125.5225.53-11,190-0.08%
2022/03/291.225.5100.0025.521.21,1900.10%
2022/03/2800.00125.9025.79-11,183-0.08%
2022/03/22125.64225.6725.73-11,146-0.09%
2022/03/1400.003726.2526.24-371,065-3.47%
2022/03/1000.00126.3026.30-11,079-0.09%
2022/03/09327.38527.2227.43-21,028-0.19%
2022/03/083126.50226.3726.48299503.05%
2022/03/07526.5000.0026.4459210.54%
2022/03/04425.700.125.7525.743.98470.46%
2022/02/25325.42125.4025.3627540.27%
2022/02/2400.00125.6525.75-1730-0.14%
2022/02/2200.00825.3225.32-8689-1.16%
2022/02/2100.00725.0325.04-7638-1.10%
2022/02/1600.00124.5224.54-1561-0.18%
2022/02/15124.8900.0024.9015590.18%
2022/02/14424.62124.5324.5535550.54%
2022/01/25024.4000.0024.4105580.00%
2022/01/2400.00524.3524.34-5542-0.92%
2022/01/2100.00224.4024.40-2543-0.37%
2022/01/200.424.36424.3524.35-3.6537-0.67%
2022/01/140.124.181224.1524.20-12574-2.08%
2022/01/1200.00324.1124.11-3569-0.53%
2022/01/10123.7500.0023.7415670.18%
2022/01/0700.00323.7523.78-3569-0.53%
2022/01/0500.00424.0524.05-4577-0.69%
2021/12/28524.0000.0023.9755580.90%
2021/12/27524.0300.0024.0155210.96%
2021/12/07123.64123.6423.6305750.00%
2021/11/2300.00724.0824.06-7482-1.45%
2021/11/22824.56124.6024.5974751.47%
2021/11/1900.00424.7924.80-4470-0.85%
2021/11/17224.681424.6824.67-12487-2.46%
2021/11/16124.8500.0024.8514820.21%
2021/11/1200.00124.7524.71-1481-0.21%
2021/11/11224.56224.6524.6504730.00%
2021/11/08224.2100.0024.2124490.44%
2021/10/2700.00323.8223.81-3473-0.63%
2021/10/26124.0200.0024.0314760.21%
2021/10/251023.891023.9523.9604740.00%
2021/10/22223.8000.0023.7924700.42%
2021/10/01323.3700.0023.3934480.67%
2021/09/29423.2000.0023.2044210.95%
2021/08/1900.00823.8223.73-8672-1.19%
2021/08/11323.1600.0023.1637570.40%
2021/08/09623.2400.0023.3168010.75%
2021/07/1200.00124.1524.13-11,006-0.10%
2021/07/07124.1300.0024.1011,0100.10%
2021/07/0600.00124.0124.17-11,015-0.10%
2021/07/0200.00123.8423.82-11,005-0.10%
2021/07/0100.00223.8023.78-21,007-0.20%
2021/06/30123.6000.0023.6011,0200.10%
2021/06/2800.00323.7923.92-31,055-0.28%
2021/06/25123.82223.8023.82-11,063-0.09%
2021/06/23123.9000.0023.8911,0590.09%
2021/06/2200.00124.0023.91-11,052-0.09%
2021/06/18223.8800.0023.9221,0280.19%
2021/06/15124.9200.0024.9711,0020.10%
2021/06/1100.00125.4425.42-11,000-0.10%
2021/06/0900.00525.3525.35-51,012-0.49%
2021/06/08525.4100.0025.4051,0120.49%
2021/06/0700.00125.2825.25-11,010-0.10%
2021/06/0400.001425.0425.02-141,015-1.38%
2021/06/02125.4000.0025.4211,0120.10%
2021/06/0100.00325.5825.58-3958-0.31%
2021/05/3100.00225.5825.53-2973-0.21%
2021/05/2700.00125.4325.45-11,021-0.10%
2021/05/26425.521625.5125.54-121,030-1.16%
2021/05/2500.00225.1525.18-21,024-0.20%
2021/05/2400.00325.2825.29-31,023-0.29%
2021/05/20225.16225.1525.1601,0420.00%
2021/05/19125.00125.0325.0501,0320.00%
2021/05/1800.00125.0625.08-11,038-0.10%
2021/05/1200.00224.5524.56-21,052-0.19%
2021/05/11224.6400.0024.6421,0360.19%
2021/05/10124.581.224.6124.61-0.21,033-0.02%
2021/05/0700.00224.3824.45-21,020-0.20%
2021/05/0500.001023.9523.91-101,016-0.98%
2021/04/29124.0400.0024.0011,0100.10%
2021/04/2800.00123.7923.79-1977-0.10%
2021/04/2700.00123.8523.92-1969-0.10%
2021/04/2200.001424.1324.09-14972-1.44%
2021/04/16123.74123.7323.7601,0200.00%
2021/04/15123.4000.0023.4811,0130.10%
2021/04/14123.5000.0023.4811,0270.10%
2021/04/12123.4500.0023.4111,0540.09%
2021/04/0700.00323.4423.46-31,049-0.29%
2021/04/061623.4000.0023.44161,0591.51%
2021/03/31122.7100.0022.7111,0340.10%
2021/03/2900.00623.3823.31-61,000-0.60%
2021/03/2300.00123.4323.41-11,072-0.09%
2021/03/18223.6100.0023.6321,0760.19%
2021/03/15323.3000.0023.2831,0770.28%
2021/03/11623.2800.0023.3761,0910.55%
2021/03/09122.7400.0022.8111,0990.09%
2021/03/05222.7900.0022.8021,1120.18%
2021/03/04123.0900.0023.1311,1320.09%
2021/02/26123.8700.0023.8511,1060.09%
2021/02/2500.00324.2724.24-31,141-0.26%
2021/02/24524.38124.4224.4041,1300.35%
2021/02/231.124.4100.0024.431.11,1260.10%
2021/02/221.124.0800.0024.101.11,1230.09%
2021/02/19323.8000.0023.8831,1040.27%
2021/02/18624.0300.0024.0761,0960.55%
2021/02/17224.1800.0024.1821,0900.18%
2021/02/05124.25824.2424.30-71,065-0.66%
2021/02/04124.6400.0024.6011,0440.10%
2021/02/0300.001224.8524.86-121,040-1.15%
2021/02/01525.1800.0025.1551,0970.46%
2021/01/28624.8000.0024.8561,1270.53%
2021/01/25325.0900.0025.0731,1160.27%
2021/01/2100.00125.3025.30-11,133-0.09%
2021/01/1900.00824.9324.90-81,115-0.72%
2021/01/18124.7700.0024.7911,1130.09%
2021/01/14124.9300.0024.9711,0930.09%
2021/01/12224.9800.0025.0921,0700.19%
2021/01/11524.80224.8224.8531,0600.28%
2021/01/06726.3400.0026.3679990.70%
2020/12/31325.6300.0025.6339680.31%
2020/12/2800.00125.7625.74-1965-0.10%
2020/12/25125.4800.0025.4719700.10%
2020/12/2400.00125.5225.49-1970-0.10%
2020/12/2100.00325.8025.83-3986-0.30%
2020/12/1800.00625.5625.60-6984-0.61%
2020/12/17625.3600.0025.3769900.61%
2020/12/04125.0300.0025.0411,0120.10%
2020/12/0200.00124.6724.68-1993-0.10%
2020/12/01124.34124.2224.3509830.00%
2020/11/30124.2100.0024.1019940.10%
2020/11/19125.5000.0025.4919640.10%
2020/11/1000.00725.6225.71-71,131-0.62%
2020/11/0400.00626.0625.99-61,351-0.44%
2020/10/2800.00126.0926.09-11,540-0.06%
2020/10/2200.00126.1926.20-11,697-0.06%
2020/10/21226.28126.2526.2511,7410.06%
2020/10/20526.0300.0026.0651,7670.28%
2020/10/0600.00526.2126.23-51,835-0.27%
2020/10/05626.08126.1026.0051,8470.27%
2020/09/29125.8700.0025.8011,8600.05%
2020/09/28125.5700.0025.5811,8660.05%
2020/09/24325.6300.0025.4631,8670.16%
2020/09/2300.00226.1625.95-21,864-0.11%
2020/09/2200.001026.2726.30-101,862-0.54%
2020/09/18126.8600.0026.8711,8560.05%
2020/09/15127.0100.0027.1611,9430.05%
2020/09/1400.00126.8826.83-11,923-0.05%
2020/09/08126.5200.0026.5911,9160.05%
2020/09/0200.00527.0727.06-51,944-0.26%
2020/09/01427.3900.0027.4241,9720.20%
2020/08/3100.00127.1727.13-11,959-0.05%
2020/08/27426.8200.0026.8342,0240.20%
2020/08/21226.8600.0026.9022,0250.10%
2020/08/201326.8500.0026.89132,0340.64%
2020/08/19127.5100.0027.5311,9760.05%
2020/08/18127.5100.0027.5311,9610.05%
2020/08/1700.00226.7926.85-21,948-0.10%
2020/08/13426.71226.7326.6921,9700.10%
2020/08/12226.22125.9925.9411,9690.05%
2020/08/111127.791827.8327.78-71,850-0.38%
2020/08/10728.011128.0527.99-41,830-0.22%
2020/08/071728.56228.5528.39151,7990.83%
2020/08/06128.26328.2228.30-21,730-0.12%
2020/08/0500.00427.9627.99-41,695-0.24%
2020/08/04427.36327.3327.3611,6650.06%
2020/07/3100.002627.2327.30-261,673-1.55%
2020/07/301027.16227.2227.1181,6620.48%
2020/07/2900.00226.9927.04-21,658-0.12%
2020/07/281027.20226.8826.8881,6370.49%
2020/07/27126.7500.0026.9111,5640.06%
2020/07/241026.301426.3326.27-41,530-0.26%
2020/07/22225.851025.8625.91-81,525-0.52%
2020/07/21125.3200.0025.3511,5300.07%
2020/07/17625.0900.0025.1061,5990.38%
2020/07/16525.3000.0025.3251,6420.30%
2020/07/141125.1900.0025.20111,7190.64%
2020/07/13525.28125.2925.3141,7400.23%
2020/07/10325.2700.0025.2631,7790.17%
2020/07/09325.455025.3825.49-471,826-2.57%
2020/07/02224.8800.0024.8521,9550.10%
2020/06/2900.00224.9925.02-21,981-0.10%
2020/06/23124.7200.0024.7211,9940.05%
2020/06/2200.00124.7824.75-12,026-0.05%
2020/06/12124.3400.0024.3012,2750.04%
2020/06/09123.8700.0023.8712,4890.04%
2020/06/082223.6700.0023.78222,5450.86%
2020/06/041624.001023.9723.9662,5670.23%
2020/06/03224.2800.0024.2922,5860.08%
2020/06/0100.00124.6024.66-12,615-0.04%
2020/05/271024.25424.2824.1362,7040.22%
2020/05/22924.4500.0024.5392,7410.33%
2020/05/211524.69224.6824.68132,7930.47%
2020/05/20224.8400.0024.8322,7860.07%
2020/05/1800.002225.0625.05-222,794-0.79%
2020/05/15524.65524.6424.6502,7560.00%
2020/05/14224.3200.0024.3522,7320.07%
2020/05/13124.1500.0024.1812,7090.04%
2020/05/11324.19824.1924.18-52,695-0.19%
2020/05/07124.0200.0024.0212,6470.04%
2020/04/3000.00524.4124.40-52,644-0.19%
2020/04/28224.23824.2924.24-62,671-0.22%
2020/04/2400.00224.7924.75-22,674-0.07%
2020/04/23124.5600.0024.6812,6480.04%
2020/04/2200.00224.2324.18-22,617-0.08%
2020/04/2100.00524.1824.21-52,575-0.19%
2020/04/20424.04423.9624.0902,5560.00%
2020/04/17624.41224.5924.4142,5290.16%
2020/04/1600.00224.7724.77-22,501-0.08%
2020/04/15624.8100.0024.9262,4980.24%
2020/04/141725.1100.0025.06172,5250.67%
2020/04/131324.55224.5824.60112,5010.44%
2020/04/1000.00324.4524.47-32,525-0.12%
2020/04/09523.8600.0023.8852,5140.20%
2020/04/08223.8100.0023.9422,5030.08%
2020/04/0700.00324.2424.25-32,487-0.12%
2020/03/2700.00123.3423.35-12,343-0.04%
2020/03/2500.001623.7623.50-162,265-0.71%
2020/03/24922.702722.7622.72-182,165-0.83%
2020/03/23721.2700.0021.3172,0870.34%
2020/03/19120.8700.0020.9212,0440.05%
2020/03/1800.002021.7721.70-201,963-1.02%
2020/03/17621.403621.2121.36-301,934-1.55%
2020/03/16321.871421.9521.93-111,861-0.59%
2020/03/13522.35722.1722.46-21,791-0.11%
2020/03/12223.29323.4023.24-11,664-0.06%
2020/03/11123.6500.0023.6611,5910.06%
2020/03/10723.67123.7023.5661,5740.38%
2020/03/09223.7000.0023.7721,5300.13%
2020/03/06123.8400.0023.8411,4480.07%
2020/03/05123.291023.3123.34-91,405-0.64%
2020/03/04923.3800.0023.3691,3860.65%
2020/03/03122.7800.0022.8011,3520.07%
2020/03/02522.91922.9522.88-41,317-0.30%
2020/02/27323.5400.0023.5331,2500.24%
2020/02/261523.43223.4123.44131,2171.07%
2020/02/2500.00223.6023.60-21,190-0.17%
2020/02/24123.76123.7423.7301,1460.00%
2020/02/21123.1600.0023.2411,0730.09%
2020/02/2000.00222.9122.94-21,035-0.19%
2020/02/1900.00122.8022.83-11,004-0.10%
2020/02/17222.5500.0022.5629790.20%
2020/02/1100.00122.3422.36-1987-0.10%
2020/02/10222.4200.0022.4329820.20%
2020/02/07122.36122.3622.3409980.00%
2020/02/05222.20222.1922.2309840.00%
2020/02/04222.4800.0022.4829670.21%
2020/02/03322.612122.6222.58-18958-1.88%
2020/01/311322.4300.0022.48139241.41%
2020/01/3000.001722.5322.56-17909-1.87%
2020/01/201222.2500.0022.28128811.36%
2020/01/15122.1000.0022.2018790.11%
2020/01/14121.97222.0121.97-1874-0.11%
2020/01/131022.2400.0022.22108431.19%
2020/01/10122.1500.0022.1318340.12%
2020/01/09122.291222.2822.30-11813-1.35%
2020/01/08122.94122.9422.8007910.00%
2020/01/071122.28122.3222.36107211.39%
2020/01/0600.00722.5722.61-7689-1.01%
2020/01/02221.7800.0021.7726370.31%
2019/12/25121.5600.0021.5916450.15%
2019/12/18821.2200.0021.2386631.21%
2019/12/09221.0400.0021.0327290.27%
2019/11/28121.0200.0021.0318890.11%
2019/11/26320.9600.0020.9939190.33%
2019/11/2500.001221.0721.09-12925-1.30%
2019/11/22121.1300.0021.1519600.10%
2019/11/211321.2600.0021.21139881.31%
2019/11/15121.1700.0021.1911,0320.10%
2019/11/12221.0300.0021.0221,0700.19%
2019/11/11321.12621.1221.13-31,099-0.27%
2019/11/08321.20221.2221.2411,1210.09%
2019/11/07121.52621.5221.53-51,124-0.44%
2019/11/061221.4800.0021.47121,1631.03%
2019/11/0500.00421.7321.75-41,208-0.33%
2019/11/041421.8200.0021.80141,2621.11%
2019/11/01121.8000.0021.8011,2840.08%
2019/10/31921.6300.0021.6591,3030.69%
2019/10/30121.5200.0021.5211,3240.08%
2019/10/29121.5600.0021.5911,3320.08%
2019/10/25221.6900.0021.7221,3240.15%
2019/10/22121.4900.0021.5211,3240.08%
2019/10/14121.5400.0021.5611,4300.07%
2019/10/09121.84121.8421.8501,4210.00%
2019/10/08521.6600.0021.6351,4320.35%
2019/10/07521.8600.0021.8751,4380.35%
2019/10/03121.78121.8021.7501,4950.00%
2019/10/012421.3700.0021.31241,4991.60%
2019/09/26121.9300.0022.0011,4970.07%
2019/09/2500.00222.2522.23-21,488-0.13%
2019/09/24222.1000.0022.1121,5170.13%
2019/09/23122.03222.0622.04-11,530-0.07%
2019/09/17221.85321.8321.83-11,619-0.06%
2019/09/10121.73321.7421.75-21,671-0.12%
2019/09/09222.01222.0322.0401,6290.00%
2019/09/06722.1200.0022.1671,6170.43%
2019/08/30122.2600.0022.2811,5520.06%
2019/08/2900.00222.4822.51-21,542-0.13%
2019/08/2800.00222.4622.39-21,548-0.13%
2019/08/27222.25422.2722.26-21,548-0.13%
2019/08/26222.4800.0022.5121,5200.13%
2019/08/22121.9000.0021.8911,4640.07%
2019/08/20221.8300.0021.8321,4460.14%
2019/08/1500.00222.2122.20-21,387-0.14%
2019/08/14321.8800.0021.9231,3590.22%
2019/08/13322.16122.1522.1821,3230.15%
2019/08/1200.00121.8921.86-11,298-0.08%
2019/08/0700.00421.6921.73-41,241-0.32%
2019/08/06621.42721.4421.39-11,204-0.08%
2019/08/02320.9400.0020.9931,1230.27%
2019/08/01220.6400.0020.6521,0980.18%
2019/07/31120.8900.0020.9111,0790.09%
2019/07/30120.8400.0020.8611,0680.09%
2019/07/26420.7500.0020.7441,0670.37%
2019/07/2400.00220.8120.81-21,043-0.19%
2019/07/22220.8900.0020.9521,0130.20%
2019/07/19421.16621.1721.16-2982-0.20%
2019/07/18120.8600.0020.8419450.11%
2019/07/17120.6100.0020.6219370.11%
2019/07/16420.7200.0020.7449300.43%
2019/07/1200.001120.6020.65-11928-1.18%
2019/07/11420.8600.0020.8549200.43%
2019/07/10120.4500.0020.5019000.11%
2019/07/09220.4300.0020.5028870.23%
2019/07/08720.5000.0020.5878470.83%
2019/07/03120.9800.0020.8918180.12%
2019/07/01120.35920.3820.33-8773-1.03%
2019/06/28120.821320.6920.84-12739-1.62%
2019/06/26620.7100.0020.6267320.82%
2019/06/25520.85120.9720.9846970.57%
2019/06/241020.6300.0020.57106571.52%
2019/06/21220.4100.0020.6026360.31%
2019/06/20220.19320.2020.20-1588-0.17%
2019/06/17219.6500.0019.6825500.36%
2019/06/14319.73119.7319.7725420.37%
2019/06/1200.00119.5519.56-1527-0.19%
2019/06/1000.00219.5219.50-2517-0.39%
2019/05/1400.00219.1819.17-2552-0.36%
2019/05/1300.00319.0018.98-3526-0.57%
2019/05/1000.00119.0019.01-1531-0.19%
2019/05/06418.9500.0018.9545760.69%
2019/05/03318.7900.0018.7835680.53%
2019/04/2500.00118.8418.85-1597-0.17%
2019/04/1600.00318.9918.99-3630-0.48%
2019/04/0300.00119.1019.12-1739-0.14%
2019/04/02119.0000.0019.0317460.13%
2019/03/13319.3100.0019.3237400.41%
2019/03/08419.0800.0019.1247710.52%
2019/03/06119.1000.0019.0917670.13%
2019/03/0400.00419.2019.24-4747-0.54%
2019/02/21119.8500.0019.8917250.14%
2019/02/19119.6200.0019.6116950.14%
2019/01/29219.3600.0019.3526640.30%
2019/01/0700.00219.1619.19-2736-0.27%
2019/01/04119.2600.0019.2717610.13%
2019/01/0300.00219.2019.19-2723-0.28%
2018/12/2800.00419.0719.07-4695-0.58%
2018/12/2200.00218.7318.74-2658-0.30%
2018/12/10218.691918.6818.71-17678-2.50%
2018/12/0700.001018.5418.55-10670-1.49%
2018/12/04318.44218.4918.5016400.16%
2018/11/30118.34418.3318.34-3632-0.47%
2018/11/29318.3100.0018.3336350.47%
2018/11/2300.00418.4018.40-4624-0.64%
2018/11/20318.35318.3418.3506370.00%
2018/11/19118.3600.0018.3116420.16%
2018/11/1600.00518.2818.28-5644-0.78%
2018/11/1500.00218.1818.20-2644-0.31%
2018/11/131318.0700.0018.07136492.00%
2018/11/09218.3500.0018.3526650.30%
2018/10/29118.6300.0018.6316540.15%
2018/10/24218.6100.0018.5926180.32%
2018/10/19318.5300.0018.5336130.49%
2018/10/17418.4700.0018.4546220.64%
2018/10/161318.5900.0018.58136242.08%
2018/10/151018.4700.0018.47106611.51%
2018/10/0300.00118.2218.23-1629-0.16%
2018/09/28117.9100.0017.9116200.16%
2018/08/17217.8700.0017.8525740.35%
2018/08/13218.3500.0018.3525080.39%
2018/08/09118.4500.0018.4515090.20%
2018/08/03418.3900.0018.3745230.76%
2018/07/04119.2000.0019.2013880.26%
2018/06/29219.0300.0019.0823690.54%
2018/05/1500.00120.1120.09-1452-0.22%
2018/05/07120.1900.0020.1614980.20%
2018/04/1300.00120.5020.53-1589-0.17%
2018/02/2600.00420.4520.55-4851-0.47%
2018/02/22220.3600.0020.3928500.24%
2018/02/0500.001020.4820.49-10819-1.22%
2018/01/3000.00120.6120.57-1833-0.12%
2018/01/29120.8000.0020.7418330.12%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音