元大S&P500 (00646)-元大-六合券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.20	0	0.00	62.25	1	4,598	0.02%
2025/01/21	0.2	61.40	0	0.00	61.50	0.2	4,577	0.00%
2025/01/20	1	61.65	0	61.85	61.60	1	4,484	0.02%
2025/01/16	1	61.40	0	0.00	61.40	1	4,360	0.02%
2025/01/13	2.4	60.19	0	0.00	60.05	2.4	4,297	0.06%
2025/01/09	4	60.80	0	0.00	60.90	4	4,277	0.09%
2025/01/08	2	60.85	0	0.00	60.90	2	4,239	0.05%
2025/01/07	4	61.05	0	0.00	61.05	4	4,147	0.10%
2025/01/06	0	0.00	1	61.00	61.20	-1	4,024	-0.02%
2025/01/02	1	60.35	0	0.00	60.25	1	3,699	0.03%
2024/12/31	2	60.55	0	0.00	60.55	2	2,983	0.07%
2024/12/30	1	61.10	0	0.00	61.10	1	2,989	0.03%
2024/12/27	1	61.75	0	0.00	61.65	1	2,980	0.03%
2024/12/25	3	61.73	0	0.00	61.80	3	2,988	0.10%
2024/12/24	1	61.05	0.1	61.30	61.00	0.9	3,014	0.03%
2024/12/20	4.1	59.82	0	0.00	59.80	4.1	3,009	0.14%
2024/12/19	2.1	60.13	0	0.00	60.10	2.1	2,984	0.07%
2024/12/18	2	61.58	0	0.00	61.60	2	2,919	0.07%
2024/12/17	3	61.60	0	0.00	61.70	3	2,939	0.10%
2024/12/16	1	61.55	0	0.00	61.55	1	2,931	0.03%
2024/12/13	2	61.65	0	0.00	61.55	2	2,904	0.07%
2024/12/12	1	61.75	0	0.00	61.80	1	2,881	0.03%
2024/12/11	0	0.00	2	61.30	61.40	-2	2,859	-0.07%
2024/12/10	2	61.45	0	0.00	61.35	2	2,852	0.07%
2024/12/06	6	61.48	0	0.00	61.50	6	2,804	0.21%
2024/12/04	3	61.62	0	0.00	61.45	3	2,739	0.11%
2024/12/03	2.2	61.80	0	0.00	61.85	2.2	2,678	0.08%
2024/12/02	1	61.30	0	0.00	61.40	1	2,605	0.04%
2024/11/28	2	61.05	1	61.05	61.20	1	2,481	0.04%
2024/11/26	3	60.75	0	0.00	60.80	3	2,280	0.13%
2024/11/25	1	60.95	0	0.00	60.85	1	2,233	0.05%
2024/11/21	5	60.03	0	0.00	60.20	5	2,147	0.23%
2024/11/19	4	59.90	0	0.00	59.90	4	2,125	0.19%
2024/11/18	2	59.85	0	0.00	59.85	2	2,083	0.10%
2024/11/15	2	60.25	0	0.00	60.25	2	2,063	0.10%
2024/11/14	3	60.80	0	0.00	60.90	3	2,037	0.15%
2024/11/13	2	60.70	0.4	60.60	60.70	1.6	1,960	0.08%
2024/11/11	0	0.00	1	60.55	60.65	-1	1,897	-0.05%
2024/11/08	0	0.00	1	60.10	59.95	-1	1,864	-0.05%
2024/11/07	1	59.75	0.7	59.85	59.90	0.3	1,776	0.02%
2024/11/05	3	57.10	0	0.00	57.20	3	1,619	0.19%
2024/11/04	2.2	57.11	0	0.00	57.10	2.2	1,627	0.13%
2024/11/01	4.2	57.16	0	0.00	57.15	4.2	1,641	0.26%
2024/10/29	2.2	58.40	0	0.00	58.40	2.2	1,644	0.13%
2024/10/24	2	58.28	0	0.00	58.10	2	1,554	0.13%
2024/10/22	2	58.55	0	0.00	58.55	2	1,572	0.13%
2024/10/21	8	58.70	0	0.00	58.60	8	1,700	0.47%
2024/10/18	1	58.75	0	0.00	58.70	1	1,623	0.06%
2024/10/17	1	58.70	0	0.00	58.65	1	1,628	0.06%
2024/10/16	6	58.58	0	0.00	58.55	6	1,623	0.37%
2024/10/15	2	59.00	0	0.00	59.00	2	1,624	0.12%
2024/10/14	2	58.50	0	0.00	58.50	2	1,653	0.12%
2024/10/08	2	57.23	0.3	57.55	57.30	1.7	1,784	0.10%
2024/10/07	5.9	57.85	0	0.00	57.85	5.9	1,817	0.32%
2024/10/04	2	57.15	0	0.00	57.05	2	1,813	0.11%
2024/10/01	0	0.00	1	56.90	57.30	-1	1,843	-0.05%
2024/09/30	2	56.70	0	0.00	56.65	2	1,890	0.11%
2024/09/27	2.2	56.99	0	0.00	57.00	2.2	1,955	0.11%
2024/09/25	1.1	56.95	0	0.00	57.00	1.1	1,979	0.05%
2024/09/24	7	57.14	0	0.00	57.15	7	1,976	0.35%
2024/09/23	1	57.10	0	0.00	57.15	1	1,977	0.05%
2024/09/20	0.1	56.90	0	0.00	56.80	0.1	2,458	0.01%
2024/09/18	0.1	56.35	0	0.00	56.30	0.1	2,617	0.00%
2024/09/10	0.5	55.00	0	0.00	54.85	0.5	2,953	0.02%
2024/09/09	1.3	54.30	0	0.00	54.40	1.3	2,991	0.04%
2024/09/06	1.2	54.93	0	0.00	54.85	1.2	3,076	0.04%
2024/09/05	0.1	55.45	0.3	55.50	55.20	-0.2	3,093	-0.01%
2024/09/04	2.7	55.34	0.2	55.55	55.25	2.6	3,135	0.08%
2024/08/30	0.1	55.90	1	55.90	55.90	-0.9	3,280	-0.03%
2024/08/22	0.3	55.90	0.3	55.85	55.95	0	3,383	0.00%
2024/08/21	0.3	55.70	0	0.00	55.80	0.3	3,413	0.01%
2024/08/15	0	0.00	1	55.00	55.10	-1	3,551	-0.03%
2024/08/13	0	0.00	35	54.10	54.15	-35	3,620	-0.97%
2024/08/12	1	54.00	0	0.00	54.10	1	3,705	0.03%
2024/08/09	1.2	53.86	0	0.00	53.65	1.2	3,773	0.03%
2024/08/08	0.2	53.03	0	0.00	52.85	0.2	3,821	0.00%
2024/08/07	15	53.58	0	0.00	53.85	15	3,862	0.39%
2024/08/06	21.1	53.45	0	0.00	53.50	21.1	3,901	0.54%
2024/08/05	0.9	53.72	0.7	53.63	53.30	0.2	3,913	0.00%
2024/08/02	1.3	55.47	0	0.00	55.30	1.3	3,887	0.03%
2024/08/01	0.2	56.70	0	0.00	56.65	0.2	3,927	0.00%
2024/07/31	0	55.90	0	0.00	55.85	0	3,915	0.00%
2024/07/30	0.1	55.95	0	0.00	56.00	0.1	3,953	0.00%
2024/07/29	0	56.20	0	0.00	56.15	0	3,974	0.00%
2024/07/26	0.4	55.58	0	0.00	55.65	0.4	4,017	0.01%
2024/07/23	1	56.75	5	56.80	56.75	-4	4,047	-0.10%
2024/07/22	0.8	56.34	1.5	56.27	56.35	-0.7	4,083	-0.02%
2024/07/18	1	56.95	1	57.00	56.95	0	3,953	0.00%
2024/07/17	0.1	57.65	0.1	57.65	57.55	0	3,958	0.00%
2024/07/15	1	57.20	4.4	57.16	57.30	-3.4	4,161	-0.08%
2024/07/12	4	56.58	0	0.00	56.50	4	4,159	0.10%
2024/07/10	0.1	56.85	0	0.00	56.65	0.1	4,129	0.00%
2024/07/09	0	0.00	19	56.52	56.80	-19	4,174	-0.46%
2024/07/05	1.1	56.16	0	0.00	56.20	1.1	4,265	0.03%
2024/07/04	17.1	56.25	0	0.00	56.30	17.1	4,346	0.39%
2024/07/02	0.1	55.60	0	0.00	55.65	0.1	4,295	0.00%
2024/07/01	0.2	55.45	0	0.00	55.45	0.2	4,246	0.00%
2024/06/24	0.3	55.00	0	0.00	54.95	0.3	3,789	0.01%
2024/06/14	1	54.85	0	0.00	54.80	1	3,492	0.03%
2024/06/11	2	54.20	0	0.00	54.15	2	3,447	0.06%
2024/05/31	0.1	52.90	1	52.70	52.95	-0.9	3,445	-0.03%
2024/05/28	1	53.10	0	0.00	53.05	1	3,590	0.03%
2024/05/20	0	0.00	1	53.30	53.40	-1	3,620	-0.03%
2024/05/16	0	0.00	0.6	53.15	53.10	-0.6	3,613	-0.02%
2024/05/14	0	0.00	3	52.80	52.75	-3	3,545	-0.08%
2024/05/13	0.1	52.80	3	52.88	52.95	-2.9	3,522	-0.08%
2024/05/10	3	52.82	0	0.00	52.85	3	3,519	0.09%
2024/05/08	0	0.00	3	52.40	52.45	-3	3,509	-0.09%
2024/05/06	0	0.00	0.2	51.70	51.70	-0.2	3,598	-0.01%
2024/05/03	2	51.33	0	0.00	51.30	2	3,664	0.05%
2024/05/02	2	51.20	0	0.00	51.20	2	3,730	0.05%
2024/04/29	0	0.00	4	51.85	51.90	-4	3,926	-0.10%
2024/04/26	1	51.60	0	0.00	51.65	1	4,079	0.02%
2024/04/25	3.2	51.16	0	0.00	51.00	3.2	4,040	0.08%
2024/04/24	0	0.00	4	51.40	51.45	-4	4,014	-0.10%
2024/04/23	1	50.75	0	0.00	50.80	1	4,107	0.02%
2024/04/22	3	50.33	0.7	50.50	50.50	2.3	4,110	0.06%
2024/04/19	0	0.00	1	50.05	50.10	-1	4,088	-0.02%
2024/04/16	0.1	51.05	0	0.00	51.15	0.1	3,998	0.00%
2024/04/12	1	52.25	0	0.00	52.20	1	3,992	0.03%
2024/04/09	0	0.00	3	52.00	52.00	-3	3,711	-0.08%
2024/04/03	2	51.98	0	0.00	51.90	2	3,641	0.05%
2024/04/01	0	0.00	0.3	52.50	52.40	-0.3	3,617	-0.01%
2024/03/25	1	51.90	0	0.00	51.85	1	3,471	0.03%
2024/03/22	1	52.15	0	0.00	52.30	1	3,466	0.03%
2024/03/21	0	0.00	0.5	52.00	52.00	-0.5	3,440	-0.01%
2024/03/15	0.1	50.75	0	0.00	50.85	0.1	3,385	0.00%
2024/03/14	0	0.00	0	50.75	50.80	0	3,358	0.00%
2024/03/13	0.3	50.60	0	0.00	50.75	0.3	3,373	0.01%
2024/03/11	0	0.00	0	50.25	50.20	0	3,345	0.00%
2024/03/07	0.3	50.10	0	0.00	50.15	0.3	3,275	0.01%
2024/02/29	0	0.00	0.2	50.12	50.05	-0.2	2,959	-0.01%
2024/02/27	0	0.00	0.2	49.90	49.95	-0.2	2,923	-0.01%
2024/02/19	0.1	49.19	0	0.00	49.15	0.1	2,752	0.00%
2024/02/16	0	49.10	0	0.00	49.33	0	2,752	0.00%
2024/02/02	1	47.93	2.8	48.01	48.01	-1.8	2,607	-0.07%
2024/02/01	0.1	47.40	0	0.00	47.38	0.1	2,556	0.00%