台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲0.9
  • 漲幅
    +1.57%
  • 成交量
    483
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/031057.503557.4957.75-25344-7.26%
2024/04/01558.3000.0058.3053431.46%
2024/03/291057.9300.0057.70103432.91%
2024/03/281057.5000.0057.55103412.93%
2024/03/2600.00256.6056.55-2347-0.57%
2024/03/19256.2300.0055.6523380.59%
2024/03/0100.00157.0057.60-1327-0.31%
2024/02/23158.301058.2258.10-9317-2.83%
2024/02/2200.001557.3056.65-15311-4.82%
2024/02/191057.4000.0057.55102963.38%
2024/02/16557.0000.0057.2052961.69%
2024/02/011055.9500.0056.10102703.69%
2024/01/2900.00554.4555.45-5258-1.93%
2024/01/26154.0000.0054.0012530.39%
2024/01/24454.0300.0054.2542531.58%
2023/12/06153.5500.0053.6011940.51%
2023/11/1700.00248.4848.53-2168-1.19%
2023/11/0700.00146.9046.91-1167-0.60%
2023/11/03146.3400.0046.3011680.59%
2023/10/1100.00148.9649.30-1218-0.46%
2023/09/1100.00350.3050.55-3256-1.17%
2023/08/30148.3000.0048.3312570.39%
2023/08/1700.00148.3048.25-1340-0.29%
2023/08/1000.00149.0049.05-1366-0.27%
2023/08/09148.7300.0048.7313690.27%
2023/08/07249.1600.0049.1023870.52%
2023/08/0400.000.248.2648.67-0.2387-0.05%
2023/07/31249.9000.0049.9823840.52%
2023/07/280.149.7300.0049.640.13850.03%
2023/07/210.150.8000.0050.700.13990.03%
2023/07/04148.6500.0048.6513980.25%
2023/06/3000.001547.3047.49-15420-3.57%
2023/06/291047.0500.0047.11104182.39%
2023/06/19546.4400.0046.1554151.20%
2023/06/1400.00145.9745.84-1425-0.23%
2023/06/12145.2200.0045.3114440.22%
2023/06/09145.7300.0045.3414610.22%
2023/05/2400.00344.3844.40-3518-0.58%
2023/05/19243.1400.0043.1225280.38%
2023/05/18143.8000.0043.7915330.19%
2023/05/16244.7100.0044.5325340.37%
2023/05/1500.00144.2644.53-1544-0.18%
2023/05/1200.00543.9344.00-5543-0.92%
2023/05/1100.00644.4144.32-6540-1.11%
2023/05/0300.00543.2643.39-5631-0.79%
2023/05/0200.00243.6243.69-2632-0.32%
2023/04/13141.9500.0041.9516360.16%
2023/04/1100.00241.6041.76-2627-0.32%
2023/03/23339.1100.0039.4935800.52%
2023/03/1700.00539.4539.26-5562-0.89%
2023/03/16138.4800.0039.0915560.18%
2023/03/141139.53139.9039.39105341.87%
2023/03/1300.001040.9340.95-10519-1.92%
2023/03/0700.00242.5042.66-2487-0.41%
2023/03/02141.1000.0040.8714630.22%
2023/02/24341.5800.0041.5834360.69%
2023/02/23341.9500.0041.8034290.70%
2023/02/2200.00142.8542.35-1408-0.24%
2023/02/2000.00343.8643.74-3390-0.77%
2023/02/17243.7700.0043.9323850.52%
2023/02/14343.0000.0043.0733580.84%
2023/02/06642.76242.8542.5043231.24%
2023/02/02841.82441.7042.1342831.41%
2023/02/0100.00243.0543.22-2244-0.82%
2023/01/31342.5700.0042.2332371.26%
2023/01/30242.2700.0042.2822390.84%
2022/12/3000.00246.1046.06-2224-0.89%
2022/12/26144.5000.0044.9312380.42%
2022/12/23145.3400.0045.0012390.42%
2022/12/22246.3000.0045.8822440.82%
2022/12/21247.20247.4446.9402440.00%
2022/12/20146.2700.0046.2212470.40%
2022/12/16147.0000.0046.6612560.39%
2022/09/2800.00141.3041.30-1274-0.36%
2022/09/21145.3900.0045.5012790.36%
2022/01/0300.001045.0345.15-10557-1.79%
2021/12/2000.00241.0640.93-2544-0.37%
2021/12/14244.63144.3644.3415260.19%
2021/12/09345.3900.0045.3035030.60%
2021/12/07243.0000.0043.8124690.43%
2021/11/26144.7100.0043.6414580.22%
2021/11/25545.27645.1445.48-1458-0.22%
2021/11/1900.00247.1047.14-2429-0.47%
2021/11/18247.8300.0047.3424260.47%
2021/10/28249.9600.0049.0223740.53%
2021/10/25249.6600.0049.3923540.56%
2021/10/2200.00250.2550.15-2345-0.58%
2021/10/15451.0400.0051.0543411.17%
2021/10/0100.00345.9746.32-3326-0.92%
2021/09/29146.96147.1047.0103190.00%
2021/08/19141.1500.0040.6413610.28%
2021/08/18142.4400.0042.5113570.28%
2021/08/04140.1500.0040.5214540.22%
2021/07/0700.00138.4538.52-11,189-0.08%
2021/06/2900.00138.6938.28-11,324-0.08%
2021/05/28137.15137.0537.0501,7610.00%
2021/05/27136.5500.0036.5811,7760.06%
2021/04/2900.00635.3234.73-62,383-0.25%
2021/04/28234.3500.0034.4122,3390.09%
2021/04/21331.8900.0031.4432,3180.13%
2021/04/1500.000.134.0033.27-0.12,2060.00%
2021/04/14133.7900.0034.5812,2040.05%
2021/03/3100.00135.0934.95-12,126-0.05%
2021/03/30134.8800.0035.2912,1460.05%
2021/03/16136.3100.0036.5812,2440.04%
2021/03/0300.00136.2036.80-12,352-0.04%
2021/02/23136.0000.0035.9812,4030.04%
2021/02/22036.2600.0036.2602,3560.00%
2021/02/180.138.0800.0037.850.12,3490.00%
2021/02/02134.11235.0834.89-12,393-0.04%
2021/02/01231.14231.2431.4602,2820.00%
2021/01/22135.2400.0034.9712,5470.04%
2021/01/1400.00535.2235.04-52,582-0.19%
2021/01/13535.2000.0035.4452,6020.19%
2020/12/2400.00131.5031.50-13,732-0.03%
2020/12/16131.18131.1831.3104,3990.00%
2020/12/11331.03330.9031.0304,6350.00%
2020/11/2600.00228.4728.17-25,940-0.03%
2020/11/24528.90528.8828.9506,0730.00%
2020/11/23328.39328.5328.2106,1920.00%
2020/11/16228.1800.0028.1426,5020.03%
2020/11/101027.271027.4127.0907,1040.00%
2020/11/09426.34426.3526.3507,0980.00%
2020/10/1500.00224.6224.50-29,136-0.02%
2020/10/14124.3300.0024.1419,3200.01%
2020/10/13124.65524.4624.68-49,517-0.04%
2020/10/12224.57224.6924.6209,7790.00%
2020/10/06222.98323.0823.14-19,933-0.01%
2020/09/25120.7300.0020.64110,7510.01%
2020/09/0900.001122.1722.19-1114,076-0.08%
2020/09/0400.00122.8922.74-114,918-0.01%
2020/09/0200.00623.1423.09-615,367-0.04%
2020/08/28623.61123.7023.71515,5300.03%
2020/08/27123.591023.4823.58-915,754-0.06%
2020/08/2400.00123.0022.97-116,625-0.01%
2020/08/21722.82122.8722.85617,1670.03%
2020/08/191023.05123.0023.02917,3460.05%
2020/08/1800.00522.4122.55-517,286-0.03%
2020/08/1700.00122.4122.27-117,384-0.01%
2020/08/1200.002022.2622.30-2017,710-0.11%
2020/08/1100.00122.6522.72-117,884-0.01%
2020/08/10122.32322.1322.53-218,287-0.01%
2020/08/0600.0013122.0422.05-13118,903-0.69% 大賣/鉅額交易
2020/08/052522.1100.0022.092519,0300.13%
2020/08/04321.2600.0021.46319,1140.02%
2020/08/03221.3000.0021.29219,0080.01%
2020/07/29722.43322.4722.44419,3160.02%
2020/07/28221.90222.0921.96019,3270.00%
2020/07/2300.00521.8122.02-519,201-0.03%
2020/07/22822.012321.9021.97-1519,193-0.08%
2020/07/211021.82521.8021.85519,0880.03%
2020/07/204521.06221.1121.254319,0560.23%
2020/07/1500.00120.3620.55-118,651-0.01%
2020/07/13420.78520.7720.91-118,515-0.01%
2020/07/1000.001520.5620.47-1518,472-0.08%
2020/07/091020.5600.0020.481018,2660.05%
2020/07/0800.00120.7020.56-118,131-0.01%
2020/07/07120.68120.3420.31017,9000.00%
2020/07/06420.23820.2420.32-417,708-0.02%
2020/07/03219.79219.9219.76017,6150.00%
2020/07/02719.23519.3619.45217,4140.01%
2020/06/30118.8400.0018.83116,7630.01%
2020/06/29418.40218.7918.48216,6760.01%
2020/06/2400.00119.3219.29-116,236-0.01%
2020/06/23119.0300.0018.92115,9300.01%
2020/06/22218.51818.6718.71-615,517-0.04%
2020/06/19217.94418.0218.05-215,106-0.01%
2020/06/18117.0300.0017.28114,7630.01%
2020/06/17217.361017.3517.31-814,508-0.06%
2020/06/161317.66517.8117.78814,1530.06%
2020/06/1500.003816.9916.92-3813,806-0.28%
2020/06/123516.3600.0016.813513,4790.26%
2020/06/11117.90418.0317.90-312,947-0.02%
2020/06/10118.021018.2418.27-912,633-0.07%
2020/06/08718.6800.0018.78711,9520.06%
2020/06/0500.00218.1118.10-211,676-0.02%
2020/06/041418.17118.0518.051311,4870.11%
2020/06/03218.16118.1218.21111,1710.01%
2020/06/02217.45317.3117.30-110,885-0.01%
2020/06/01116.68417.0217.20-310,624-0.03%
2020/05/29115.78115.8815.94010,0340.00%
2020/05/2810115.832615.7715.85759,7440.77% 大買/
2020/05/27114.7300.0014.8819,1680.01%
2020/05/2600.001215.0414.93-128,921-0.13%
2020/05/25114.76314.7814.77-28,735-0.02%
2020/05/22514.4700.0014.4158,6140.06%
2020/05/2100.001014.8414.93-108,357-0.12%
2020/05/20114.2800.0014.4318,1050.01%
2020/05/19614.531214.5614.65-67,896-0.08%
2020/05/184414.601514.5214.10297,5290.39%
2020/05/151014.9100.0014.84107,0950.14%
2020/05/1300.00415.9515.99-46,277-0.06%
2020/05/1200.00515.1314.96-55,697-0.09%
2020/05/08515.5800.0015.7155,0640.10%
2020/05/06715.4000.0015.7974,5560.15%
2020/05/05915.9800.0015.8894,1630.22%
2020/04/2700.00515.6216.10-53,376-0.15%
2020/04/2300.00115.6715.74-13,198-0.03%
2020/04/22114.8200.0015.0613,0780.03%
2020/04/1700.00215.7815.55-22,660-0.08%
2020/04/16214.8000.0014.8122,4970.08%
2020/04/14515.13215.7615.8032,2100.14%
2020/04/09314.82615.0614.76-31,955-0.15%
2020/04/082315.021514.9815.0681,7980.44%
2020/04/0600.00212.6913.01-21,469-0.14%
2020/03/30113.9200.0014.0311,1650.09%
2020/03/2600.00413.8714.16-4953-0.42%
2020/03/25112.7600.0012.5418300.12%
2020/03/23211.8500.0011.6026580.30%
2020/03/2000.00413.3513.45-4618-0.65%
2020/03/19812.5600.0012.3685871.36%
2020/03/18515.6400.0015.2055580.89%
2020/03/13214.70215.9017.5405010.00%
2020/03/11221.5500.0021.3824290.47%
2020/03/09122.0700.0021.9613960.25%
2020/03/03125.5500.0025.4013050.33%
2020/03/02125.7500.0025.7612700.37%
2020/02/27126.8500.0026.9812550.39%
2020/02/25328.2700.0028.3332531.18%
2020/02/17129.2000.0029.2712660.38%
2020/01/1300.00130.5030.63-1380-0.26%
2020/01/1000.00130.3730.46-1401-0.25%
2020/01/08129.2200.0029.1814150.24%
2020/01/07129.6500.0029.8214170.24%
2019/12/1900.00130.5330.54-1651-0.15%
2019/12/1300.00130.1130.15-1867-0.12%
2019/12/02130.2100.0030.1619930.10%
2019/11/2900.00130.6330.30-1999-0.10%
2019/11/2600.00130.6330.50-11,041-0.10%
2019/11/22129.7100.0029.7511,0740.09%
2019/11/2000.00130.1930.19-11,121-0.09%
2019/11/13329.7400.0029.6131,1580.26%
2019/11/0100.00429.5529.56-41,173-0.34%
2019/10/3100.00329.6829.76-31,179-0.25%
2019/10/2900.00128.7429.04-11,191-0.08%
2019/10/1700.00127.9027.84-11,172-0.09%
2019/09/2600.00128.7128.67-11,037-0.10%
2019/09/25128.8600.0028.3811,0080.10%
2019/09/23128.29627.9328.58-5925-0.54%
2019/09/20125.2000.0025.9817660.13%
2019/09/19125.8200.0025.5317390.14%
2019/09/1200.00226.6726.61-2676-0.30%
2019/09/04125.8000.0025.7016060.16%
2019/09/03126.1000.0026.1015830.17%
2019/08/29526.4900.0026.4655390.93%
2019/08/23125.4700.0025.7314720.21%
2019/08/22126.3600.0026.1814470.22%
2019/08/1900.00227.1327.25-2408-0.49%
2019/08/15226.3100.0026.3424100.49%
2019/08/1200.00127.2227.20-1394-0.25%
2019/08/08126.2700.0026.4113890.26%
2019/08/07126.5400.0026.4713860.26%
2019/08/02326.5000.0026.5033630.82%
2019/07/31127.1500.0027.1513370.30%
2019/06/1200.00132.0031.93-1277-0.36%
2019/05/2100.00231.8131.75-2347-0.58%
2019/05/20130.85130.8430.9003480.00%
2019/05/10128.8600.0028.9813380.30%
2019/05/06130.5000.0030.6213450.29%
2019/04/26130.9900.0031.0113440.29%
2019/03/0800.00228.5428.42-2283-0.71%
2019/03/0700.00228.7028.68-2281-0.71%
2019/03/0600.00428.5528.60-4276-1.44%
2019/02/26327.8000.0027.6032541.18%
2019/02/21227.4600.0027.5522360.85%
2019/02/20327.0900.0027.3232361.27%
2018/10/1100.001025.7925.79-10319-3.13%
2018/10/081026.5700.0026.74102963.37%
2018/06/1300.00329.3529.35-3398-0.75%
2018/06/05128.0000.0027.9414580.22%
2018/05/30128.0000.0028.1014930.20%
2018/05/2500.001027.9028.17-10522-1.92%
2018/05/24127.7000.0027.5815360.19%
2018/05/231027.7500.0027.74105481.82%
2018/05/0800.00329.1629.09-3672-0.45%
2018/04/1700.00628.2028.20-6715-0.84%
2018/04/0900.002027.0027.49-20694-2.88%
2018/03/3000.002026.6926.66-20690-2.90%
2018/03/201026.3300.0026.62107201.39%
2018/03/19126.8700.0026.8317110.14%
2018/03/163027.6000.0027.49306974.30%
2018/03/1300.002128.1828.26-21679-3.09%
2018/03/08127.0000.0027.0016550.15%
2018/03/062027.9500.0027.99206543.06%
2018/03/02127.9000.0027.8616650.15%
2018/02/22128.0300.0028.1016440.16%
2018/02/09127.6900.0027.9216530.15%
2018/02/06227.9700.0027.9026610.30%
2018/01/09129.7800.0029.7316250.16%
富邦印度正2 相關文章
富邦印度正2 相關影音