加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.14
  • 漲跌
    ▼0.06
  • 漲幅
    -0.83%
  • 成交量
    20,922張
  • 產業
    上市

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21757.1400.007.147516,8670.44%
2024/06/2057.2000.007.20516,6760.03%
2024/06/19127.1857.197.19716,8010.04%
2024/06/18607.2900.007.296016,6010.36%
2024/06/1377.4400.007.44717,3650.04%
2024/06/1157.4800.007.49517,9110.03%
2024/06/0600.00117.807.79-1117,680-0.06%
2024/06/0500.002387.937.93-23818,193-1.31% 大賣/鉅額交易
2024/06/0400.0057.897.90-518,170-0.03%
2024/06/0300.00137.547.55-1317,270-0.08%
2024/05/2800.00107.387.39-1017,754-0.06%
2024/05/2400.0057.587.58-518,261-0.03%
2024/05/2237.4800.007.48318,4750.02%
2024/05/1527.4600.007.46220,2340.01%
2024/05/1417.4400.007.43121,4780.00%
2024/05/1347.53507.547.54-4622,717-0.20%
2024/05/0917.4200.007.42123,1220.00%
2024/05/0837.5400.007.55323,1540.01%
2024/05/0757.4857.467.48023,2310.00%
2024/05/0647.48107.487.48-623,757-0.03%
2024/05/0257.4300.007.41524,1570.02%
2024/04/2900.0067.137.11-623,812-0.03%
2024/04/2637.0700.007.07323,9270.01%
2024/04/2200.00307.267.26-3024,300-0.12%
2024/04/1916.9400.007.06124,1140.00%
2024/04/1616.9700.006.97124,0450.00%
2024/04/1547.0157.017.02-124,1870.00%
2024/04/12537.0000.007.005324,1330.22%
2024/04/11116.9600.006.961124,2650.05%
2024/04/1087.0400.007.04824,3770.03%
2024/04/0986.9900.007.02824,1620.03%
2024/04/08147.0700.007.061423,8350.06%
2024/04/03117.0727.087.09924,0260.04%
2024/04/0217.1500.007.16123,4840.00%
2024/04/01107.2027.207.20823,5500.03%
2024/03/29207.2477.237.251323,3710.06%
2024/03/2817.3100.007.31123,1480.00%
2024/03/2717.3900.007.40123,1650.00%
2024/03/2667.3127.317.30423,1390.02%
2024/03/2500.0057.367.36-522,960-0.02%
2024/03/22107.4200.007.421023,0900.04%
2024/03/2127.3000.007.30222,9010.01%
2024/03/20187.24947.247.24-7622,984-0.33%
2024/03/19667.2800.007.286622,7420.29%
2024/03/18957.38357.407.386023,1630.26%
2024/03/1567.4100.007.41622,8990.03%
2024/03/1317.65207.647.65-1922,364-0.08%
2024/03/1237.6600.007.66323,7210.01%
2024/03/0857.5500.007.56524,2920.02%
2024/03/0717.5700.007.59124,8440.00%
2024/03/0517.6500.007.65125,0800.00%
2024/03/04167.5100.007.541625,0490.06%
2024/03/01517.6700.007.675124,4900.21%
2024/02/29157.6700.007.671524,5210.06%
2024/02/27157.73107.747.76524,2540.02%
2024/02/26107.88357.887.87-2524,604-0.10%
2024/02/2347.7000.007.71424,1460.02%
2024/02/22457.7100.007.714524,1610.19%
2024/02/20237.7067.697.691725,0510.07%
2024/02/191057.7400.007.7410524,8270.42% 大買/鉅額交易
2024/02/16307.7600.007.773024,5590.12%
2024/02/15407.891007.907.89-6023,872-0.25%
2024/02/0500.003858.248.24-38522,696-1.70% 大賣/鉅額交易
2024/02/0200.00468.078.07-4621,695-0.21%
2024/02/0100.00127.917.91-1221,782-0.06%
2024/01/3167.7800.007.78622,5130.03%
2024/01/3000.0047.827.80-422,658-0.02%
2024/01/29757.704057.727.70-33022,579-1.46% 大賣/鉅額交易
2024/01/26877.8300.007.868721,9450.40%
2024/01/25888.0148.008.018421,6430.39%
2024/01/23438.0868.108.093722,0040.17%
2024/01/22108.2600.008.261021,6210.05%
2024/01/19548.1900.008.195421,6500.25%
2024/01/1700.00228.388.40-2221,822-0.10%
2024/01/1600.0098.328.32-921,838-0.04%
2024/01/1500.00248.298.26-2421,984-0.11%
2024/01/12598.1988.198.205122,2370.23%
2024/01/1100.00148.428.37-1421,781-0.06%
2024/01/10628.3100.008.306221,7010.29%
2024/01/0938.481548.488.48-15121,598-0.70% 大賣/鉅額交易
2024/01/08358.2000.008.293522,1380.16%
2024/01/041028.2598.258.249322,4500.41% 大買/
2024/01/0300.001428.558.59-14222,540-0.63% 大賣/鉅額交易
2024/01/02708.2700.008.287022,9730.30%
2023/12/29758.341048.378.33-2923,894-0.12% 大賣/
2023/12/2838.1478.158.15-423,397-0.02%
2023/12/272258.0300.008.0222523,6010.95% 大買/鉅額交易
2023/12/2658.2300.008.20523,5240.02%
2023/12/25158.23168.258.26-124,0350.00%
2023/12/22428.14208.138.152224,1820.09%
2023/12/21658.2218.228.226424,1200.27%
2023/12/20578.2000.008.215724,0780.24%
2023/12/19288.3200.008.342824,2520.12%
2023/12/1800.0018.428.41-124,3270.00%
2023/12/15898.4238.398.418624,8710.35%
2023/12/14568.6538.668.675324,6610.21%
2023/12/1388.841188.848.84-11024,722-0.44% 大賣/鉅額交易
2023/12/12148.4658.488.46924,2880.04%
2023/12/11528.4800.008.475224,3900.21%
2023/12/0858.61818.638.62-7624,774-0.31%
2023/12/0700.001168.728.71-11624,975-0.46% 大賣/鉅額交易
2023/12/0600.00548.428.41-5423,855-0.23%
2023/12/0500.00228.328.31-2223,652-0.09%
2023/12/0400.00938.198.25-9323,458-0.40%
2023/12/0100.00828.038.00-8223,010-0.36%
2023/11/30607.8400.007.816022,8900.26%
2023/11/29627.9300.007.976222,9920.27%
2023/11/2700.004118.168.17-41123,505-1.75% 大賣/鉅額交易
2023/11/2438.0100.008.03323,6040.01%
2023/11/23108.03558.028.03-4523,516-0.19%
2023/11/22107.8500.007.881023,4300.04%
2023/11/21627.8800.007.896223,4860.26%
2023/11/203458.0300.007.9934523,6151.46% 大買/鉅額交易
2023/11/1758.409258.388.38-92023,333-3.94% 大賣/鉅額交易
2023/11/1638.10718.088.10-6822,676-0.30%
2023/11/1587.89107.917.88-222,777-0.01%
2023/11/141137.9100.007.9111323,1600.49% 大買/鉅額交易
2023/11/13148.07108.088.12423,4250.02%
2023/11/0900.00738.188.21-7323,927-0.31%
2023/11/0800.001448.038.04-14423,411-0.62% 大賣/鉅額交易
2023/11/0757.72197.737.73-1422,688-0.06%
2023/11/0657.68387.697.67-3322,945-0.14%
2023/11/03387.5500.007.553822,9180.17%
2023/11/0200.00207.687.67-2023,123-0.09%
2023/11/0147.70617.697.69-5723,258-0.25%
2023/10/3100.00427.577.57-4223,121-0.18%
2023/10/3087.4000.007.46823,2730.03%
2023/10/2700.00377.507.44-3723,790-0.16%
2023/10/26397.3500.007.403924,0640.16%
2023/10/2500.00867.507.51-8624,272-0.35%
2023/10/2400.00537.347.34-5324,224-0.22%
2023/10/23307.24787.267.32-4824,585-0.20%
2023/10/20557.10347.097.132125,3230.08%
2023/10/19307.2600.007.233025,3770.12%
2023/10/18867.2300.007.238625,8910.33%
2023/10/1737.38217.427.40-1825,701-0.07%
2023/10/161897.3200.007.3018925,9460.73% 大買/鉅額交易
2023/10/1357.6900.007.65525,4300.02%
2023/10/12207.711077.717.72-8726,420-0.33% 大賣/
2023/10/111397.49307.487.4710927,0670.40% 大買/鉅額交易
2023/10/0647.83887.827.83-8427,641-0.30%
2023/10/05507.741397.737.70-8928,015-0.32% 大賣/
2023/10/04297.3800.007.402927,4970.11%
2023/10/0357.481387.477.49-13328,776-0.46% 大賣/鉅額交易
2023/10/0227.27597.277.28-5729,394-0.19%
2023/09/281997.1000.007.1119930,7330.65% 大買/鉅額交易
2023/09/27287.3200.007.302831,2130.09%
2023/09/22467.3800.007.374631,9680.14%
2023/09/2117.54347.537.54-3331,829-0.10%
2023/09/20127.47657.417.48-5332,264-0.16%
2023/09/19237.2600.007.252331,9960.07%
2023/09/181007.2800.007.3010032,9080.30%
2023/09/15132.47.3300.007.30132.433,4770.40% 大買/鉅額交易
2023/09/147.27.4800.007.487.233,2470.02%
2023/09/1369.47.48587.487.4811.433,8910.03%
2023/09/12567.651707.687.64-11433,895-0.34% 大賣/鉅額交易
2023/09/11207.7300.007.722033,5310.06%
2023/09/0877.86437.827.86-3633,416-0.11%
2023/09/07317.6700.007.713133,4660.09%
2023/09/06337.731207.737.74-8733,427-0.26% 大賣/
2023/09/05107.7900.007.811033,5480.03%
2023/09/04737.7700.007.827333,9300.22%
2023/09/01687.9037.917.926533,6270.19%
2023/08/3148.0200.008.04433,2450.01%
2023/08/301818.0400.008.0418133,9450.53% 大買/鉅額交易
2023/08/29508.1600.008.165033,7570.15%
2023/08/28468.1700.008.164634,5130.13%
2023/08/2400.00308.348.30-3034,805-0.09%
2023/08/2300.00998.228.22-9934,669-0.29%
2023/08/2200.00248.218.22-2434,884-0.07%
2023/08/21568.1400.008.115634,9130.16%
2023/08/18388.2778.248.273134,8450.09%
2023/08/17278.46428.468.42-1534,484-0.04%
2023/08/1658.32928.268.34-8734,216-0.25%
2023/08/1518.11118.138.11-1033,761-0.03%
2023/08/11138.07178.058.08-433,767-0.01%
2023/08/10397.9300.007.933933,6800.12%
2023/08/0928.0500.008.06233,3410.01%
2023/08/08248.0900.008.112433,4750.07%
2023/08/07407.99128.018.012833,3590.08%
2023/08/04248.1068.078.111833,1140.05%
2023/08/021088.06368.058.077233,0060.22% 大買/
2023/08/01678.0900.008.116732,9580.20%
2023/07/31478.2158.198.224232,9940.13%
2023/07/2898.2700.008.28933,8670.03%
2023/07/27938.2738.288.289034,5870.26%
2023/07/26418.2900.008.324134,5350.12%
2023/07/251028.32108.328.329234,8570.26% 大買/
2023/07/24428.54108.558.553235,5540.09%
2023/07/21578.6148.638.595335,5950.15%
2023/07/20278.7000.008.702735,7610.08%
2023/07/19658.6928.708.706336,1960.17%
2023/07/1838.81148.828.82-1136,711-0.03%
2023/07/17528.79478.778.80537,1510.01%
2023/07/141718.5300.008.5517136,1250.47% 大買/鉅額交易
2023/07/131488.6858.668.6814336,0410.40% 大買/鉅額交易
2023/07/121728.8000.008.8117235,3570.49% 大買/鉅額交易
2023/07/1118.9859.009.00-434,617-0.01%
2023/07/101918.97209.009.0017134,9770.49% 大買/鉅額交易
2023/07/071159.1600.009.1611534,4330.33% 大買/鉅額交易
2023/07/061159.1900.009.2111534,0850.34% 大買/鉅額交易
2023/07/051019.3000.009.3010133,2250.30% 大買/鉅額交易
2023/07/0400.00159.399.40-1532,733-0.05%
2023/07/03159.3300.009.351535,2810.04%
2023/06/30109.4400.009.431035,3220.03%
2023/06/29859.4800.009.518535,1830.24%
2023/06/2800.002799.659.64-27935,339-0.79% 大賣/鉅額交易
2023/06/27909.391609.439.39-7034,910-0.20% 大賣/
2023/06/2600.00739.449.47-7334,570-0.21%
2023/06/211389.21209.269.2111833,9210.35% 大買/鉅額交易
2023/06/20149.2500.009.271433,2770.04%
2023/06/19659.2600.009.266533,0230.20%
2023/06/162329.291009.309.2913232,3310.41% 大買/鉅額交易
2023/06/151149.61329.639.578232,1870.25% 大買/
2023/06/14399.4400.009.423932,2920.12%
2023/06/13259.71949.739.72-6932,901-0.21%
2023/06/1200.00609.469.46-6033,138-0.18%
2023/06/0900.001029.249.27-10233,939-0.30% 大賣/鉅額交易
2023/06/08859.1000.009.098534,1960.25%
2023/06/07509.21159.229.243535,1150.10%
2023/06/06209.1500.009.172035,6150.06%
2023/06/051129.0800.009.0811236,4370.31% 大買/鉅額交易
2023/06/02159.37599.359.35-4437,500-0.12%
2023/06/01619.621699.689.64-10839,143-0.28% 大賣/鉅額交易
2023/05/31509.461909.509.53-14038,667-0.36% 大賣/鉅額交易
2023/05/301529.041479.129.13538,1120.01% 大買/大賣/
2023/05/29499.0100.009.034938,2850.13%
2023/05/26129.21499.219.20-3738,425-0.10%
2023/05/251378.941008.948.963739,5580.09% 大買/
2023/05/241008.98678.988.993339,8490.08%
2023/05/231209.161009.189.182039,8840.05% 大買/
2023/05/2200.00129.309.31-1240,215-0.03%
2023/05/1949.2229.149.15240,4950.00%
2023/05/18549.1300.009.155440,5720.13%
2023/05/1700.00149.439.39-1440,796-0.03%
2023/05/16809.28149.319.316641,5930.16%
2023/05/15509.5589.549.514241,9090.10%
2023/05/12509.41339.359.401741,9710.04%
2023/05/10149.0600.009.081442,2010.03%
2023/05/091039.10289.129.127542,3800.18% 大買/
2023/05/0859.3099.259.24-443,309-0.01%
2023/05/0500.00159.659.61-1543,489-0.03%
2023/05/0400.002829.679.64-28243,332-0.65% 大賣/鉅額交易
2023/05/031059.31449.309.326142,2430.14% 大買/
2023/05/0238.84358.838.85-3241,519-0.08%
2023/04/28298.891118.918.90-8241,496-0.20% 大賣/
2023/04/27508.981758.988.99-12540,926-0.31% 大賣/鉅額交易
2023/04/2638.6688.688.64-539,947-0.01%
2023/04/25188.5058.508.521339,6580.03%
2023/04/2400.00158.658.70-1539,369-0.04%
2023/04/21408.701438.678.67-10338,975-0.26% 大賣/鉅額交易
2023/04/20758.557998.578.60-72438,246-1.89% 大賣/鉅額交易
2023/04/19258.3148.368.362137,7680.06%
2023/04/181348.33588.318.337637,8380.20% 大買/
2023/04/142528.1700.008.1725237,8010.67% 大買/鉅額交易
2023/04/13122.58.1100.008.13122.537,5310.33% 大買/鉅額交易
2023/04/12289.58.2600.008.27289.536,7340.79% 大買/鉅額交易
2023/04/111388.3900.008.3913836,1570.38% 大買/鉅額交易
2023/04/101798.3400.008.3617935,7420.50% 大買/鉅額交易
2023/04/062638.4600.008.4626334,8990.75% 大買/鉅額交易
2023/03/31349.10109.099.132432,2590.07%
2023/03/30109.3149.339.30632,0930.02%
2023/03/29689.2000.009.206831,9890.21%
2023/03/28449.2900.009.304431,8720.14%
2023/03/27209.7600.009.752031,7710.06%
2023/03/23109.6529.669.66831,9540.03%
2023/03/22109.7900.009.801032,0410.03%
2023/03/2100.00310.1110.11-332,214-0.01%
2023/03/2000.00410.2210.24-432,368-0.01%
2023/03/1700.00919.939.81-9132,611-0.28%
2023/03/1600.00359.939.92-3532,968-0.11%
2023/03/1500.00959.399.40-9533,140-0.29%
2023/03/14209.19549.129.19-3432,716-0.10%
2023/03/13228.8500.008.852231,8180.07%
2023/03/1000.002389.099.09-23831,325-0.76% 大賣/鉅額交易
2023/03/09208.92228.908.90-230,082-0.01%
2023/03/08158.794178.808.80-40229,655-1.36% 大賣/鉅額交易
2023/03/075568.5200.008.5055629,0621.91% 大買/鉅額交易
2023/03/06858.6500.008.698528,2500.30%
2023/03/0398.7800.008.79926,6150.03%
2023/03/02168.8100.008.811627,2540.06%
2023/03/01178.8600.008.821727,3160.06%
2023/02/24208.9800.008.962027,5120.07%
2023/02/2369.172829.189.16-27628,848-0.96% 大賣/鉅額交易
2023/02/22808.98198.978.986128,9030.21%
2023/02/2000.00208.938.89-2028,768-0.07%
2023/02/1728.74388.768.80-3629,134-0.12%
2023/02/1628.6418.648.64129,2070.00%
2023/02/15178.7000.008.731729,2980.06%
2023/02/14378.6300.008.643729,5880.13%
2023/02/13868.6400.008.678629,1500.30%
2023/02/10608.7700.008.786029,1010.21%
2023/02/09268.7000.008.702629,7070.09%
2023/02/08108.8100.008.821029,6030.03%
2023/02/0700.00509.149.09-5029,615-0.17%
2023/02/0600.00479.259.26-4730,176-0.16%
2023/02/0300.00448.948.98-4429,313-0.15%
2023/02/02308.8400.008.823028,8700.10%
2023/02/0168.6400.008.66628,8430.02%
2023/01/31358.77108.788.802529,4360.08%
2023/01/30148.5700.008.661429,3950.05%
2023/01/17508.6500.008.645029,3150.17%
2023/01/1658.6100.008.63529,5010.02%
2023/01/13118.7300.008.771129,1920.04%
2023/01/12138.8000.008.841330,0630.04%
2023/01/1000.00209.179.22-2030,681-0.07%
2023/01/0600.00709.249.24-7032,528-0.22%
2023/01/0500.003439.309.29-34332,791-1.05% 大賣/鉅額交易
2023/01/04718.93968.968.98-2532,531-0.08%
2023/01/03148.6400.008.661433,6050.04%
2022/12/3018.7900.008.80134,6080.00%
2022/12/29408.8000.008.804035,1830.11%
2022/12/2768.5800.008.63636,4390.02%
2022/12/26508.77508.758.78036,4200.00%
2022/12/23518.83308.828.822136,8160.06%
2022/12/22348.7800.008.783437,4490.09%
2022/12/2179.0400.009.09737,6250.02%
2022/12/2099.10149.109.18-538,116-0.01%
2022/12/19519.21509.199.21139,4210.00%
2022/12/16429.1400.009.144239,9150.11%
2022/12/15589.0100.009.035840,2400.14%
2022/12/14479.181799.189.18-13240,219-0.33% 大賣/鉅額交易
2022/12/1349.331089.379.30-10440,417-0.26% 大賣/鉅額交易
2022/12/1269.641209.659.66-11440,301-0.28% 大賣/鉅額交易
2022/12/0900.00339.609.59-3340,875-0.08%
2022/12/0800.00719.519.50-7140,912-0.17%
2022/12/0700.00729.339.28-7240,695-0.18%
2022/12/0600.00258.908.94-2540,650-0.06%
2022/12/05358.501408.588.59-10540,822-0.26% 大賣/鉅額交易
2022/12/0200.001008.528.54-10041,844-0.24%
2022/12/01348.6100.008.633442,5970.08%
2022/11/301108.7800.008.7911042,5550.26% 大買/鉅額交易
2022/11/29528.9800.008.785242,6400.12%
2022/11/2800.00699.309.39-6943,488-0.16%
2022/11/2400.001168.978.96-11644,399-0.26% 大賣/鉅額交易
2022/11/2258.71308.708.70-2544,365-0.06%
2022/11/21258.77152.88.798.81-127.844,247-0.29% 大賣/鉅額交易
2022/11/1838.53388.528.53-3543,451-0.08%
2022/11/1718.36258.358.37-2442,767-0.06%
2022/11/16158.2300.008.231542,9640.03%
2022/11/1518.2728.308.31-143,0720.00%
2022/11/141128.0300.008.0711242,8310.26% 大買/鉅額交易
2022/11/11708.2418.248.246942,6160.16%
2022/11/0918.1758.188.21-442,948-0.01%
2022/11/081378.00208.018.0111743,0300.27% 大買/鉅額交易
2022/11/071248.00108.008.0111443,4680.26% 大買/鉅額交易
2022/11/042308.1400.008.1323043,1010.53% 大買/鉅額交易
2022/11/0300.0028.168.16-242,9300.00%
2022/11/0298.14508.158.13-4142,981-0.10%
2022/10/3100.00528.308.30-5243,182-0.12%
2022/10/28288.2400.008.282843,8980.06%
2022/10/27308.2400.008.263043,8040.07%
2022/10/25658.58508.548.591544,7770.03%
2022/10/2138.5300.008.55345,4780.01%
2022/10/2098.54128.568.49-345,776-0.01%
2022/10/19118.692418.718.73-23045,584-0.50% 大賣/鉅額交易
2022/10/1800.0058.508.51-545,858-0.01%
2022/10/1700.00128.548.47-1245,972-0.03%
2022/10/141098.351048.348.33544,7190.01% 大買/大賣/
2022/10/13538.4758.488.534844,6590.11%
2022/10/1298.4013.28.398.40-4.245,233-0.01%
2022/10/11748.181148.168.26-4045,262-0.09% 大賣/
2022/10/071168.36808.308.403644,4940.08% 大買/
2022/10/062098.3700.008.3820943,8780.48% 大買/鉅額交易
2022/10/05768.5328.538.547444,7740.17%
2022/10/04838.77548.788.782944,5020.07%
2022/10/0369.0189.029.02-244,5040.00%
2022/09/3039.0100.009.08345,4670.01%
2022/09/29669.0100.009.046646,3640.14%
2022/09/2859.4819.529.53448,0760.01%
2022/09/2739.58309.559.53-2748,063-0.06%
2022/09/2639.363089.429.44-30547,957-0.64% 大賣/鉅額交易
2022/09/2300.00258.908.91-2547,353-0.05%
2022/09/2200.00488.978.92-4847,338-0.10%
2022/09/2100.0058.908.84-547,294-0.01%
2022/09/16508.77708.778.77-2048,901-0.04%
2022/09/15428.5200.008.524249,3290.09%
2022/09/1400.00908.628.69-9050,321-0.18%
2022/09/131458.61558.608.609050,4030.18% 大買/
2022/09/121208.80388.788.798250,7450.16% 大買/
2022/09/08389.043079.049.05-26950,468-0.53% 大賣/鉅額交易
2022/09/07208.81978.788.83-7749,627-0.16%
2022/09/0200.001618.588.53-16149,289-0.33% 大賣/鉅額交易
2022/09/0100.00108.418.45-1048,595-0.02%
2022/08/31508.23508.208.19047,8680.00%
2022/08/30717.9600.007.967147,8210.15%
2022/08/2958.122108.128.13-20547,662-0.43% 大賣/鉅額交易
2022/08/26268.1900.008.202648,4200.05%
2022/08/25728.03118.038.056148,5990.13%
2022/08/24678.2168.228.216148,0350.13%
2022/08/231678.41508.408.4111748,0810.24% 大買/鉅額交易
2022/08/221008.5100.008.5510048,0800.21%
2022/08/19418.4548.438.503748,7200.08%
2022/08/18248.6400.008.632448,4440.05%
2022/08/1748.70108.718.72-648,379-0.01%
2022/08/1618.56408.578.56-3947,863-0.08%
2022/08/15108.4000.008.441048,4040.02%
2022/08/12208.2400.008.292048,5300.04%
2022/08/11168.3800.008.401649,0130.03%
2022/08/1000.00458.538.56-4549,737-0.09%
2022/08/09178.4900.008.491751,6810.03%
2022/08/082008.6200.008.6020052,7800.38% 大買/鉅額交易
2022/08/05158.6538.618.611253,8520.02%
2022/08/0400.001148.458.45-11453,681-0.21% 大賣/鉅額交易
2022/08/03208.2400.008.252053,6110.04%
2022/08/02708.291778.308.28-10754,840-0.20% 大賣/鉅額交易
2022/08/01488.0700.008.084853,5530.09%
2022/07/29518.12708.148.13-1954,004-0.04%
2022/07/281278.0200.008.0612755,4020.23% 大買/鉅額交易
2022/07/2700.00508.278.25-5054,629-0.09%
2022/07/261088.1100.008.0910854,4450.20% 大買/鉅額交易
2022/07/25108.311058.318.35-9554,592-0.17% 大賣/
2022/07/22248.12208.148.14453,7730.01%
2022/07/21108.0500.008.071053,5060.02%
2022/07/20457.9500.008.014553,8330.08%
2022/07/19367.981437.998.00-10753,629-0.20% 大賣/鉅額交易
2022/07/18528.38758.348.31-2352,661-0.04%
2022/07/15208.434508.428.43-43052,194-0.82% 大賣/鉅額交易
2022/07/14158.3798.408.36652,1020.01%
2022/07/13338.43908.408.38-5752,041-0.11%
2022/07/12158.0000.008.041551,1040.03%
2022/07/1127.8800.007.91250,9310.00%
2022/07/08247.9000.007.902450,9050.05%
2022/07/07458.2200.008.134550,2840.09%
2022/07/06157.974717.958.04-45649,551-0.92% 大賣/鉅額交易
2022/07/0517.4000.007.47147,8770.00%
2022/07/04207.541177.597.52-9747,768-0.20% 大賣/
2022/07/0100.001907.687.70-19048,101-0.39% 大賣/鉅額交易
2022/06/29657.3400.007.356547,8260.14%
2022/06/28347.4200.007.383448,2860.07%
2022/06/27467.61507.657.61-447,735-0.01%
2022/06/24367.80307.787.79647,9400.01%
2022/06/231527.8767.837.8114647,9730.30% 大買/鉅額交易
2022/06/221067.691257.617.72-1947,825-0.04% 大買/大賣/
2022/06/21757.50107.477.496547,5890.14%
2022/06/20807.553287.567.58-24847,596-0.52% 大賣/鉅額交易
2022/06/17327.2900.007.293247,6800.07%
2022/06/16107.29227.337.33-1247,958-0.03%
2022/06/141887.1667.177.1418249,4240.37% 大買/鉅額交易
2022/06/13537.32307.247.222349,5520.05%
2022/06/10227.27137.337.34950,0540.02%
2022/06/09127.1817.177.161149,9750.02%
2022/06/0857.2127.257.27350,4500.01%
2022/06/0727.1900.007.28251,0670.00%
2022/06/06457.161307.187.17-8551,165-0.17% 大賣/
2022/06/0200.0087.447.44-851,045-0.02%
2022/05/31457.2000.007.164552,4650.09%
2022/05/30797.32207.327.325952,5610.11%
2022/05/27517.3900.007.405152,5820.10%
2022/05/26367.5400.007.523651,8660.07%
2022/05/2537.5600.007.55351,6830.01%
2022/05/23697.5700.007.556951,4590.13%
2022/05/20857.6717.707.678450,4250.17%
2022/05/1900.00867.767.75-8649,824-0.17%
2022/05/18407.61627.687.65-2248,491-0.05%
2022/05/172567.43227.477.5323447,4520.49% 大買/鉅額交易
2022/05/162657.6100.007.7526545,4500.58% 大買/鉅額交易
2022/05/133817.7917.787.7838044,2270.86% 大買/鉅額交易
2022/05/12287.97508.008.04-2242,884-0.05%
2022/05/1148.241588.318.19-15442,236-0.36% 大賣/鉅額交易
2022/05/1000.003768.198.17-37641,400-0.91% 大賣/鉅額交易
2022/05/09167.6817.807.681539,9070.04%
2022/05/061517.7627.807.7714939,4200.38% 大買/鉅額交易
2022/05/052527.8000.007.8225238,9400.65% 大買/鉅額交易
2022/05/0428.1600.008.12237,1740.01%
2022/05/03308.0400.008.043036,9660.08%
2022/04/291728.0358.037.9816736,5080.46% 大買/鉅額交易
2022/04/28158.2928.408.401335,4750.04%
2022/04/27268.2600.008.292635,4080.07%
2022/04/26188.5000.008.481835,2000.05%
2022/04/25208.4988.468.511234,6520.03%
2022/04/2228.20528.238.25-5034,193-0.15%
2022/04/20158.2488.238.21733,8550.02%
2022/04/19767.8700.007.917633,3940.23%
2022/04/18317.9000.007.933132,8340.09%
2022/04/15438.1178.098.083632,2320.11%
2022/04/14218.2338.228.241831,7280.06%
2022/04/13238.4418.448.512231,1290.07%
2022/04/1200.0078.918.87-730,461-0.02%
2022/04/1158.85168.868.91-1129,853-0.04%
2022/04/0868.90278.918.89-2129,000-0.07%
2022/04/0788.7664.18.788.78-56.128,572-0.20%
2022/04/0648.39418.388.39-3727,765-0.13%
2022/04/0100.0055.68.538.57-55.627,252-0.20%
2022/03/3171.78.39102.58.438.49-30.826,483-0.12% 大賣/
2022/03/30278.170.58.198.1926.525,4360.10%
2022/03/291008.17298.198.217124,8560.29%
2022/03/2877.80677.837.85-6023,761-0.25%
2022/03/25197.7047.707.731523,2730.06%
2022/03/24927.49107.607.588222,1650.37%
2022/03/23107.8457.887.83520,7320.02%
2022/03/221047.7100.007.6910420,2220.51% 大買/鉅額交易
2022/03/21198.2128.208.181718,8930.09%
2022/03/181728.4300.008.4217218,3270.94% 大買/鉅額交易
2022/03/17279.25339.279.22-616,982-0.04%
2022/03/16549.24599.249.27-516,236-0.03%
2022/03/15889.07569.139.203215,6240.20%
2022/03/141488.62538.628.599514,5300.65% 大買/
2022/03/11338.57308.628.62313,8790.02%
2022/03/10188.37468.388.34-2812,857-0.22%
2022/03/09317.41107.387.442111,4570.18%
2022/03/08197.79337.747.67-1410,682-0.13%
2022/03/07817.47237.517.37589,8070.59%
2022/03/0418.6058.678.63-48,111-0.05%
2022/03/03288.3588.418.28207,7420.26%
2022/03/02329.0839.049.07296,7110.43%
2022/03/01210.0300.0010.0325,9540.03%
2022/02/2500.00710.2010.21-75,765-0.12%
2022/02/242310.161510.3010.0485,6190.14%
2022/02/23110.502010.5310.49-195,270-0.36%
2022/02/221010.3900.0010.42105,2210.19%
2022/02/21110.755010.7710.78-495,034-0.97%
2022/02/1800.00510.8010.83-54,955-0.10%
2022/02/17610.812010.7710.69-144,889-0.29%
2022/02/16610.75810.7310.75-24,731-0.04%
2022/02/151210.4500.0010.45124,5680.26%
2022/02/149610.46210.4510.46944,4432.12%
2022/02/11511.0200.0011.0454,2740.12%
2022/02/10510.99210.9511.0134,2580.07%
2022/02/09511.02211.0511.0234,2570.07%
2022/02/081110.8400.0010.85114,2140.26%
2022/02/071810.75110.7710.75174,2560.40%
2022/01/261311.6300.0011.65134,0280.32%
2022/01/25211.8400.0011.8324,0080.05%
2022/01/2400.00211.5611.55-23,939-0.05%
2022/01/20411.6300.0011.5843,8210.10%
2022/01/192711.5200.0011.57273,7040.73%
2022/01/18111.8400.0011.7713,5900.03%
2022/01/171611.8900.0011.89163,5390.45%
2022/01/13112.1300.0012.1713,4630.03%
2022/01/12212.3200.0012.3323,3870.06%
2022/01/11112.7200.0012.7313,2730.03%
2022/01/10112.6800.0012.6913,3270.03%
2022/01/07712.5400.0012.5273,3210.21%
2022/01/06113.0700.0013.0613,1480.03%
2022/01/03113.2500.0013.2513,1610.03%
2021/12/30213.1000.0013.0923,1830.06%
2021/12/29213.2000.0013.2223,1640.06%
2021/12/281313.2700.0013.27133,1950.41%
2021/12/24213.7000.0013.7523,1220.06%
2021/12/231413.7900.0013.78143,1210.45%
2021/12/221614.0400.0014.13163,1400.51%
2021/12/2000.001614.5614.71-163,230-0.50%
2021/12/17214.0000.0014.1223,2400.06%
2021/12/16614.1000.0014.1463,2880.18%
2021/12/1500.00614.4314.47-63,300-0.18%
2021/12/1400.00214.2514.25-23,322-0.06%
2021/12/13413.9800.0013.9443,3650.12%
2021/12/1000.001014.3314.29-103,354-0.30%
2021/12/09613.8900.0013.8563,3660.18%
2021/12/081214.0600.0014.10123,3620.36%
2021/12/072014.4900.0014.39203,3490.60%
2021/12/06414.9000.0014.9843,3280.12%
2021/12/03415.0500.0014.9443,3230.12%
2021/12/0200.00815.3615.37-83,275-0.24%
2021/12/01215.052415.2614.97-223,197-0.69%
2021/11/3000.001214.5814.70-123,130-0.38%
2021/11/2900.003014.2014.39-303,089-0.97%
2021/11/2600.00413.4013.48-42,861-0.14%
2021/11/24613.1300.0013.0862,8440.21%
2021/11/2200.00813.5913.54-82,785-0.29%
2021/11/19413.0500.0013.0542,7520.15%
2021/11/1800.00613.3213.35-62,752-0.22%
2021/11/1500.00413.0312.99-42,733-0.15%
2021/11/1200.00212.9012.91-22,730-0.07%
2021/11/1100.00412.8312.85-42,719-0.15%
2021/11/10612.4700.0012.5162,6720.22%
2021/11/08812.8100.0012.7782,5890.31%
2021/11/05113.19213.2013.23-12,557-0.04%
2021/11/0400.00613.1113.14-62,525-0.24%
2021/11/0300.00212.8012.74-22,447-0.08%
2021/11/02212.5600.0012.6122,4290.08%
2021/11/01212.7000.0012.6922,4320.08%
2021/10/29212.7600.0012.7522,4100.08%
2021/10/2800.00612.9412.97-62,400-0.25%
2021/10/25212.5500.0012.5422,3200.09%
2021/10/21612.6400.0012.7162,2340.27%
2021/10/19212.9600.0012.9122,2230.09%
2021/10/15513.0700.0013.0552,1580.23%
2021/10/13113.3300.0013.3212,1820.05%
2021/10/12813.3500.0013.2582,1740.37%
2021/10/08613.5200.0013.4862,1370.28%
2021/10/0700.00413.8813.92-42,067-0.19%
2021/10/06413.5400.0013.5242,0140.20%
2021/10/051613.7900.0013.78161,9690.81%
2021/10/04414.1800.0014.1341,9010.21%
2021/09/29114.44814.3714.47-71,972-0.35%
2021/09/28814.1400.0014.0881,8980.42%
2021/09/271314.2800.0014.28131,8370.71%
2021/09/241214.6400.0014.62121,7610.68%
2021/09/23814.8800.0014.8281,6880.47%
2021/09/22115.03215.1315.01-11,638-0.06%
2021/09/17614.8800.0014.8661,6040.37%
2021/09/15215.2000.0015.2021,4820.13%
2021/09/14615.2600.0015.2061,4770.41%
2021/09/07115.6000.0015.6211,4760.07%
2021/09/0600.00215.6815.74-21,480-0.14%
2021/09/03315.4500.0015.4831,4570.21%
2021/08/30115.7600.0015.7511,3940.07%
2021/08/25116.0600.0016.0511,3770.07%
2021/08/24216.3800.0016.4021,3580.15%
2021/08/2000.00516.9717.03-51,349-0.37%
2021/08/13115.8700.0015.9411,3070.08%
2021/08/11116.0100.0016.0111,3260.08%
2021/08/10116.2800.0016.2811,3460.07%
2021/08/06215.7400.0015.7921,3280.15%
2021/08/0500.00615.9415.94-61,319-0.45%
2021/08/0400.00415.5515.50-41,308-0.31%
2021/08/0300.00615.2715.36-61,310-0.46%
2021/08/02214.9000.0014.9621,2920.15%
2021/07/30214.9500.0015.0121,2880.16%
2021/07/29215.1000.0015.0821,2830.16%
2021/07/27215.2000.0015.2021,3110.15%
2021/07/23815.2600.0015.2881,2990.62%
2021/07/2000.00416.4116.48-41,237-0.32%
2021/07/1900.00415.5915.57-41,167-0.34%
2021/07/1600.00215.4415.43-21,165-0.17%
2021/07/1500.00615.3215.29-61,166-0.51%
2021/07/14214.8500.0014.8621,1530.17%
2021/07/12614.9600.0015.0161,1480.52%
2021/07/09215.2800.0015.2421,1700.17%
2021/07/0800.00615.4915.46-61,171-0.51%
2021/07/07115.191015.1715.18-91,149-0.78%
2021/07/06614.6100.0014.5661,0890.55%
2021/07/02814.8800.0014.8881,0470.76%
2021/06/2900.00415.4015.39-41,062-0.38%
2021/06/28415.0700.0015.1441,0620.38%
2021/06/22615.3300.0015.3461,1550.52%
2021/06/21215.5800.0015.6521,1660.17%
2021/06/1700.00215.7015.60-21,101-0.18%
2021/06/16215.4900.0015.4721,1320.18%
2021/03/0900.001217.8517.69-12704-1.70%
2021/03/081217.1500.0017.27126791.76%
2021/02/22119.58119.6119.5505840.00%
2020/12/23225.7900.0025.8025220.38%
2020/12/0900.00126.2526.24-1501-0.20%
2020/12/0700.00125.9225.95-1506-0.20%
2020/11/1800.00129.0928.89-1433-0.23%
2020/11/04131.2400.0031.2013550.28%
2020/11/03232.5800.0032.6123400.59%
2020/11/02134.9000.0034.9013260.31%
2020/09/2900.00230.2130.37-2305-0.65%
2020/09/17230.7700.0030.9623100.64%
2020/08/1800.00128.9328.92-1469-0.21%
2020/07/2300.00129.6529.55-1912-0.11%
2020/07/2000.00130.7130.71-11,124-0.09%
2020/07/15130.5700.0030.6311,6540.06%
2020/06/16133.5100.0033.1313,6800.03%
2020/06/0100.00135.4035.45-16,468-0.02%
2020/05/2200.00136.4038.59-17,865-0.01%
2020/05/19137.8400.0038.0118,1400.01%
2020/05/18139.49539.7539.70-48,218-0.05%
2020/05/15542.1100.0042.0658,2520.06%
2020/05/0800.00142.7742.75-18,717-0.01%
2020/05/0700.00242.9243.00-29,111-0.02%
2020/05/06242.1000.0041.8429,3420.02%
2020/05/0400.00246.9046.90-29,829-0.02%
2020/04/30243.9000.0043.90210,3180.02%
2020/04/27148.0400.0048.15113,7190.01%
2020/04/23146.28544.4543.44-414,117-0.03%
2020/04/22451.8400.0052.10414,2710.03%
2020/04/21434.62634.2334.87-214,428-0.01%
2020/04/20331.95231.9231.99114,8130.01%
2020/04/17228.63228.8728.86015,0760.00%
2020/04/1500.00327.5227.63-316,663-0.02%
2020/04/13224.9700.0025.23217,5230.01%
2020/04/1000.00425.9525.95-418,246-0.02%
2020/04/08224.4500.0024.29219,2260.01%
2020/04/0700.00222.9322.94-219,368-0.01%
2020/04/06523.39622.5022.55-119,482-0.01%
2020/04/0100.00531.3431.42-519,398-0.03%
2020/03/31430.5600.0030.37419,5330.02%
2020/03/30131.24231.2531.29-119,561-0.01%
2020/03/27128.091027.8528.20-919,590-0.05%
2020/03/26126.99227.0227.03-119,835-0.01%
2020/03/25126.011126.0926.14-1020,041-0.05%
2020/03/24126.3900.0026.84120,2360.00%
2020/03/232029.31329.3029.151720,4940.08%
2020/03/20225.80325.8825.18-120,7250.00%
2020/03/19730.7400.0030.44720,8800.03%
2020/03/181625.741425.8026.06220,9850.01%
2020/03/17123.5200.0023.52121,0510.00%
2020/03/161122.651622.5922.59-521,074-0.02%
2020/03/13522.3800.0021.76521,3490.02%
2020/03/12321.67421.9422.28-121,8010.00%
2020/03/11219.91419.8620.28-222,053-0.01%
2020/03/1000.001321.5021.31-1322,862-0.06%
2020/03/091022.708521.8323.64-7522,449-0.33%
2020/03/06416.96117.2317.28322,1550.01%
2020/03/03116.3200.0016.41123,2530.00%
2020/03/0200.00117.0817.13-123,0340.00%
2020/02/27416.57516.5416.56-122,7940.00%
2020/02/2600.001015.8715.81-1022,702-0.04%
2020/02/2400.00515.3115.28-523,709-0.02%
2020/02/201014.7400.0014.841024,5180.04%
2020/02/1900.00115.0915.12-124,6690.00%
2020/02/13515.4300.0015.48524,9320.02%
2020/02/1200.00615.7315.67-624,975-0.02%
2020/02/1000.00515.9115.81-525,261-0.02%
2020/02/07115.5400.0015.58125,2830.00%
2020/02/06515.311415.4915.25-925,309-0.04%
2020/02/05515.88515.9815.88025,3200.00%
2020/02/04115.773215.8815.77-3125,295-0.12%
2020/02/031615.555315.5415.40-3724,893-0.15%
2020/01/311815.0315014.9614.97-13224,575-0.54% 大賣/鉅額交易
2020/01/30315.0213114.9915.08-12824,047-0.53% 大賣/鉅額交易
2020/01/20113.55113.5313.53021,6720.00%
2020/01/1700.006713.6913.70-6721,737-0.31%
2020/01/16113.77213.7713.75-121,6440.00%
2020/01/1500.006713.8013.80-6721,480-0.31%
2020/01/1400.003813.7713.79-3821,200-0.18%
2020/01/1300.001913.6113.59-1920,610-0.09%
2020/01/1000.001113.5213.52-1120,352-0.05%
2020/01/0900.003013.3613.37-3019,914-0.15%
2020/01/082612.401612.4512.731018,7520.05%
2020/01/07712.91512.8712.91218,3680.01%
2020/01/069112.5800.0012.529118,0360.50%
2020/01/036412.871412.9412.855017,2740.29%
2019/12/301013.13113.1313.13916,5070.05%
2019/12/272213.12213.1113.122016,5360.12%
2019/12/261413.2200.0013.211417,0530.08%
2019/12/25713.30213.3013.28517,0500.03%
2019/12/241013.4000.0013.401017,1700.06%
2019/12/20613.29113.2813.28517,1620.03%
2019/12/19613.361513.3413.36-916,904-0.05%
2019/12/182513.42313.4313.442216,7520.13%
2019/12/172113.524713.5213.52-2616,631-0.16%
2019/12/16613.6100.0013.61616,7730.04%
2019/12/131913.69513.7013.701417,2700.08%
2019/12/122013.8400.0013.852017,6390.11%
2019/12/11913.8400.0013.85917,8440.05%
2019/12/103613.8400.0013.853617,8440.20%
2019/12/094213.8700.0013.874217,7640.24%
2019/12/056713.9900.0014.016717,0620.39%
2019/12/041514.432314.4514.42-816,260-0.05%
2019/12/03314.4900.0014.48316,3880.02%
2019/12/0200.0012114.4914.50-12116,169-0.75% 大賣/鉅額交易
2019/11/291514.0900.0014.111515,0190.10%
2019/11/272514.0500.0014.042515,1840.16%
2019/11/2600.00214.0714.10-215,086-0.01%
2019/11/2500.00514.1314.13-515,045-0.03%
2019/11/227914.0800.0014.127915,0120.53%
2019/11/213014.3800.0014.383014,0620.21%
2019/11/203014.735414.7114.73-2413,785-0.17%
2019/11/191014.352414.3514.35-1412,979-0.11%
2019/11/182614.1800.0014.182612,8690.20%
2019/11/151014.342214.3314.33-1212,643-0.09%
2019/11/145214.2800.0014.265212,5680.41%
2019/11/1300.001814.4714.47-1812,356-0.15%
2019/11/12214.4400.0014.37212,4070.02%
2019/11/111914.42114.4514.441812,3510.15%
2019/11/084014.3900.0014.404012,2650.33%
2019/11/071014.551614.5414.57-612,123-0.05%
2019/11/063914.4000.0014.413911,9610.33%
2019/11/051714.5200.0014.521711,6250.15%
2019/11/04714.6700.0014.66711,4180.06%
2019/11/0100.001515.0515.03-1511,279-0.13%
2019/10/3000.001214.8214.84-1211,109-0.11%
2019/10/292014.78314.7414.781711,0460.15%
2019/10/281614.5400.0014.571610,9410.15%
2019/10/252414.7000.0014.712410,8040.22%
2019/10/241314.8100.0014.811310,6520.12%
2019/10/1700.00515.5015.51-510,423-0.05%
2019/10/14915.1300.0015.14910,5110.09%
2019/10/0400.008015.7015.67-8010,558-0.76%
2019/10/0300.001415.6715.68-1410,335-0.14%
2019/10/0200.00615.2715.23-610,082-0.06%
2019/10/0100.002715.2015.15-279,872-0.27%
2019/09/2700.00314.7614.77-39,187-0.03%
2019/09/2600.00514.6514.67-59,151-0.05%
2019/09/25214.564114.5614.57-398,902-0.44%
2019/09/2400.00214.2214.22-28,578-0.02%
2019/09/20814.1400.0014.1688,5130.09%
2019/09/18714.165114.1614.14-448,222-0.54%
2019/09/173513.8300.0013.86357,7640.45%
2019/09/168614.101714.0014.50696,9650.99%
2019/09/124015.044815.0315.03-86,238-0.13%
2019/09/111614.7000.0014.68165,9180.27%
2019/09/103714.6500.0014.69375,7920.64%
2019/09/091415.0000.0014.92145,4780.26%
2019/09/06515.113115.1115.13-265,205-0.50%
2019/09/056415.162015.1815.14445,1060.86%
2019/09/0400.004015.7215.69-404,755-0.84%
2019/09/0200.00615.5015.47-64,648-0.13%
2019/08/301715.1200.0015.16174,5340.37%
2019/08/29715.3600.0015.4374,3720.16%
2019/08/284215.4300.0015.44424,3460.97%
2019/08/2600.001916.0415.97-194,476-0.42%
2019/08/21115.2400.0015.2214,3460.02%
2019/08/20115.3300.0015.2714,3460.02%
2019/08/152015.64115.5815.60194,4620.43%
2019/08/141515.2300.0015.32154,3780.34%
2019/08/13215.7300.0015.7424,2970.05%
2019/08/12215.8800.0015.8824,2890.05%
2019/08/0800.001016.3816.33-104,271-0.23%
2019/08/0700.00616.0716.13-64,214-0.14%
2019/08/06115.66115.9115.6804,1670.00%
2019/08/05115.6700.0015.7514,0980.02%
2019/08/0200.001115.7115.68-114,084-0.27%
2019/07/31914.8200.0014.8493,9200.23%
2019/07/30115.1200.0015.1313,9270.03%
2019/07/26115.3800.0015.3814,0960.02%
2019/07/2500.001015.4115.42-104,096-0.24%
2019/07/241015.1700.0015.18104,0740.25%
2019/07/2200.00115.3615.33-14,188-0.02%
2019/07/1900.00615.3915.37-64,122-0.15%
2019/07/18115.19415.2415.23-34,024-0.07%
2019/07/17414.991214.9815.00-83,981-0.20%
2019/07/1500.00114.4814.49-13,872-0.03%
2019/07/111314.3500.0014.46133,8070.34%
2019/07/10114.8400.0014.8513,6510.03%
2019/07/031015.31615.3115.4143,5480.11%
2019/07/01514.61114.5414.5843,4130.12%
2019/06/26114.8100.0014.8013,3480.03%
2019/06/2500.00115.2215.22-13,280-0.03%
2019/06/241115.0700.0015.06113,2590.34%
2019/06/21115.3400.0015.3413,2330.03%
2019/06/19516.1800.0016.1653,1030.16%
2019/06/1300.007017.0717.05-703,008-2.33%
2019/06/0600.00716.8916.92-72,795-0.25%
2019/06/05116.514016.5116.53-392,752-1.42%
2019/06/0400.00116.5516.53-12,720-0.04%
2019/06/031616.573316.5716.55-172,676-0.64%
2019/05/3100.00515.7415.75-52,539-0.20%
2019/05/30315.021014.9814.96-72,394-0.29%
2019/05/291515.11915.0315.1462,3580.25%
2019/05/282014.9500.0014.93202,3410.85%
2019/05/24915.092315.0915.08-142,343-0.60%
2019/05/221014.1800.0014.21102,1770.46%
2019/05/17514.02513.9514.0402,1480.00%
2019/05/152814.39114.3914.40272,1111.28%
2019/05/1400.003014.4414.45-302,103-1.43%
2019/05/13814.3500.0014.3482,0580.39%
2019/05/101214.3200.0014.32122,0730.58%
2019/05/0600.00114.6514.68-11,990-0.05%
2019/05/031014.40114.3614.4191,9110.47%
2019/04/30114.0000.0014.0211,8150.06%
2019/04/225113.6500.0013.59511,7742.87%
2019/04/081014.0600.0014.08101,8550.54%
2019/04/03114.2100.0014.2011,8950.05%
2019/03/141015.2700.0015.26102,1020.48%
2019/03/0800.00115.8015.84-12,240-0.04%
2019/02/262016.121016.0316.12102,5400.39%
2019/02/211015.6400.0015.55102,5520.39%
2019/02/181015.8500.0015.90102,5830.39%
2019/02/15216.2200.0016.2222,6990.07%
2019/02/131016.5000.0016.52102,7250.37%
2019/02/1100.001016.9316.99-102,772-0.36%
2019/01/301016.6300.0016.59102,7820.36%
2019/01/2900.001016.9816.96-102,764-0.36%
2019/01/251016.5300.0016.53102,7890.36%
2019/01/2400.001016.9416.99-102,781-0.36%
2019/01/23116.8400.0016.7812,7620.04%
2019/01/211016.5600.0016.40102,7690.36%
2019/01/111016.9300.0016.88102,8940.35%
2019/01/101017.0200.0017.09102,9180.34%
2019/01/09517.5800.0017.5152,8880.17%
2019/01/07518.2700.0018.2052,8910.17%
2019/01/04518.9400.0018.7852,9680.17%
2018/12/27519.2500.0019.1653,1960.16%
2018/12/2600.001120.8320.89-113,213-0.34%
2018/12/2500.001020.3520.52-103,213-0.31%
2018/12/2200.00519.5219.54-53,231-0.15%
2018/12/2100.00519.2919.37-53,237-0.15%
2018/12/1900.001019.1419.21-103,247-0.31%
2018/12/1800.00518.1418.22-53,237-0.15%
2018/12/1100.00517.6417.63-53,200-0.16%
2018/12/0400.001016.9216.93-103,244-0.31%
2018/12/0300.00216.8316.81-23,263-0.06%
2018/11/2900.001017.8117.88-103,235-0.31%
2018/11/2100.006016.8316.78-603,078-1.95%
2018/11/201016.00116.0416.0492,9970.30%
2018/11/1900.00215.9615.95-23,000-0.07%
2018/11/1400.002316.4016.44-232,967-0.78%
2018/11/1200.00715.1215.07-72,773-0.25%
2018/11/0900.00215.1415.13-22,799-0.07%
2018/11/0800.00414.8614.87-42,776-0.14%
2018/11/0700.001014.8314.83-102,763-0.36%
2018/11/06114.61714.5714.58-62,731-0.22%
2018/11/05114.64214.6314.64-12,737-0.04%
2018/11/0200.00114.4814.38-12,755-0.04%
2018/10/3000.00413.7713.71-42,678-0.15%
2018/10/29413.6300.0013.6342,6670.15%
2018/10/2400.00913.8213.83-92,648-0.34%
2018/10/1800.001913.2113.22-192,410-0.79%
2018/10/17712.83112.8312.8562,3610.25%
2018/10/16812.8700.0012.8682,3170.35%
2018/10/15312.8300.0012.8532,3200.13%
2018/10/1200.001712.9912.88-172,329-0.73%
2018/10/091712.4700.0012.49172,2720.75%
2018/10/0400.001512.2112.23-152,267-0.66%
2018/10/0200.002112.3412.33-212,182-0.96%
2018/10/0100.00512.6612.69-52,113-0.24%
2018/09/26312.9300.0012.9432,1840.14%
2018/09/12913.3900.0013.3992,3110.39%
2018/09/101013.7500.0013.74102,2800.44%
2018/09/071513.8200.0013.79152,2700.66%
2018/09/06213.6700.0013.6722,2140.09%
2018/08/31513.3600.0013.3852,1150.24%
2018/08/30113.4600.0013.4812,0960.05%
2018/08/29313.6700.0013.6932,0760.14%
2018/08/23913.8000.0013.8292,2450.40%
2018/08/22214.1700.0014.1922,2530.09%
2018/08/211014.3000.0014.30102,2860.44%
2018/08/201014.4200.0014.44102,4750.40%
2018/08/1700.00114.4714.47-12,504-0.04%
2018/08/1500.00914.1914.19-92,493-0.36%
2018/08/14414.0400.0014.0642,5010.16%
2018/08/13514.0300.0014.0652,5000.20%
2018/08/0900.003914.1314.13-392,497-1.56%
2018/08/08613.6700.0013.6862,4690.24%
2018/08/07113.7200.0013.7312,4800.04%
2018/08/0600.00713.7813.83-72,504-0.28%
2018/08/032613.7500.0013.77262,5371.02%
2018/08/0200.001913.9614.00-192,602-0.73%
2018/08/0100.001813.8813.89-182,616-0.69%
2018/07/31413.6100.0013.6042,6210.15%
2018/07/3000.001213.7913.81-122,702-0.44%
2018/07/25113.8300.0013.8412,7800.04%
2018/07/23113.9600.0013.9412,7710.04%
2018/07/19314.0400.0014.0432,8120.11%
2018/07/1800.00214.1914.20-22,795-0.07%
2018/07/1700.00914.1414.18-92,762-0.33%
2018/07/1100.00213.3013.27-22,658-0.08%
2018/07/0900.00213.2213.20-22,679-0.07%
2018/07/0500.006113.2313.27-612,917-2.09%
2018/07/033413.1300.0013.14342,9651.15%
2018/07/023113.3100.0013.32313,0491.02%
2018/06/29213.3900.0013.3823,0060.07%
2018/06/28813.4900.0013.5182,9660.27%
2018/06/271213.8300.0013.84122,9030.41%
2018/06/26514.3500.0014.3352,8460.18%
2018/06/251214.3100.0014.31122,8850.42%
2018/06/221314.7200.0014.77132,8560.46%
2018/06/211914.8900.0014.94192,9190.65%
2018/06/1900.00614.8714.96-63,140-0.19%
2018/06/15414.6500.0014.6643,2190.12%
2018/06/14214.7000.0014.7223,2290.06%
2018/06/11114.9000.0014.9013,2640.03%
2018/06/0500.001415.0115.02-143,395-0.41%
2018/06/0400.002114.8814.90-213,362-0.62%
2018/06/0100.00914.6414.65-93,328-0.27%
2018/05/29814.67614.6714.6723,3270.06%
2018/05/283714.8100.0014.78373,4041.09%
2018/05/25313.944113.9313.94-383,228-1.18%
2018/05/242713.8000.0013.79273,2460.83%
2018/05/23813.7400.0013.7483,2930.24%
2018/05/22113.591713.5913.60-163,293-0.49%
2018/05/2100.002513.7213.74-253,332-0.75%
2018/05/17113.7500.0013.7513,5860.03%
2018/05/15513.8700.0013.9053,7580.13%
2018/05/14414.005013.9513.99-463,883-1.18%
2018/05/103313.804513.8013.79-123,918-0.31%
2018/05/091514.0200.0014.03153,8610.39%
2018/05/0800.001014.1514.19-103,842-0.26%
2018/05/075514.054014.0514.08153,8680.39%
2018/04/26414.49114.4814.4833,9850.08%
2018/04/2500.00114.6214.64-14,072-0.02%
2018/04/24914.383914.3814.37-304,083-0.73%
2018/04/23714.5000.0014.4974,1220.17%
2018/04/20514.4900.0014.5654,1390.12%
2018/04/193714.4000.0014.40374,1640.89%
2018/04/181614.8100.0014.81164,1190.39%
2018/04/17114.9200.0014.9214,1140.02%
2018/04/1300.003014.8714.85-304,132-0.73%
2018/04/122314.8600.0014.83234,1140.56%
2018/04/111815.2100.0015.22183,9100.46%
2018/04/0900.001015.9015.87-103,870-0.26%
2018/04/0300.001515.6715.69-153,824-0.39%
2018/03/2800.006715.3215.38-673,827-1.75%
2018/03/264015.0800.0015.18403,7701.06%
2018/03/233715.3100.0015.33373,7131.00%
2018/03/221215.2600.0015.28123,6500.33%
2018/03/21415.6500.0015.6743,4680.12%
2018/03/20115.9900.0015.9813,3760.03%
2018/03/19416.0400.0016.0543,3780.12%
2018/03/16116.2100.0016.2213,3740.03%
2018/03/15116.2700.0016.3113,4440.03%
2018/03/12216.0700.0016.1123,5510.06%
2018/03/09416.4900.0016.5543,5280.11%
2018/03/0100.004516.2116.20-453,462-1.30%
2018/02/271015.7500.0015.75103,3950.29%
2018/02/26915.7400.0015.7493,4230.26%
2018/02/2200.003016.4516.46-303,588-0.84%
2018/02/215516.4500.0016.44553,5941.53%
2018/02/1200.008516.8216.82-853,577-2.38%
2018/02/0800.00916.3616.35-93,392-0.27%
2018/02/0700.004015.8015.82-403,346-1.20%
2018/02/063015.9400.0015.97303,3130.91%
2018/02/0500.003015.6315.62-303,205-0.94%
2018/02/022015.3300.0015.34203,2000.62%
2018/01/312515.8300.0015.83253,2990.76%
2018/01/3000.002015.5415.62-203,448-0.58%
2018/01/267015.4600.0015.48703,5431.98%
2018/01/252015.316515.2915.26-453,550-1.27%
2018/01/241015.7200.0015.74103,5700.28%
2018/01/231015.853015.8515.86-203,646-0.55%
2018/01/173015.942015.9316.02103,6570.27%
2018/01/167015.7800.0015.78703,5981.95%
2018/01/151015.8100.0015.78103,5860.28%
2018/01/0500.002016.4516.45-203,538-0.57%
2018/01/04516.503016.3916.43-253,534-0.71%
2018/01/0300.001516.8716.88-153,528-0.43%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音