• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2126.328.94128.9228.9225.379,1750.03%
2024/11/2012.828.8100.0028.7912.879,4130.02%
2024/11/1913.628.80228.8028.8011.680,4980.01%
2024/11/1810.228.7731.328.7628.77-21.281,696-0.03%
2024/11/158.429.170.529.1729.127.982,9480.01%
2024/11/1471.629.012.129.0129.0369.584,4880.08%
2024/11/1329.829.311.229.3029.3028.686,0420.03%
2024/11/1215.129.661229.7429.773.187,0970.00%
2024/11/1122.129.351429.4329.448.187,7320.01%
2024/11/086.529.1814029.1029.15-133.588,906-0.15% 大賣/鉅額交易
2024/11/0746.729.00128.9728.9845.790,9800.05%
2024/11/06172.628.882528.9129.01147.691,8380.16% 大買/鉅額交易
2024/11/051029.300.629.3229.349.490,7500.01%
2024/11/0420429.091.529.0929.09202.594,4480.21% 大買/鉅額交易
2024/11/011129.361029.3529.39198,0710.00%
2024/10/30729.300.129.3729.316.9100,0170.01%
2024/10/297.229.222929.2329.26-21.8101,009-0.02%
2024/10/285329.1600.0029.1553101,3970.05%
2024/10/2533.229.56229.6129.6331.2100,6550.03%
2024/10/2455.229.284129.2729.3414.2100,4870.01%
2024/10/2333.229.275.629.3129.2427.6100,5760.03%
2024/10/22121.629.292129.2429.22100.6100,7120.10% 大買/
2024/10/2182.929.784.429.7929.7678.599,3210.08%
2024/10/18146.729.891129.9029.90135.799,0380.14% 大買/鉅額交易
2024/10/171230.317.530.3430.324.597,9180.00%
2024/10/1639.630.282030.3030.2719.698,1550.02%
2024/10/1512.529.9873.229.9729.98-60.797,556-0.06%
2024/10/1493.129.851029.8629.8383.197,6530.09%
2024/10/1176.930.073430.0630.0442.897,2510.04%
2024/10/0923.830.311330.2930.2610.896,7510.01%
2024/10/0865.330.288330.3030.34-17.796,355-0.02%
2024/10/0781.130.531430.5130.5367.195,3370.07%
2024/10/046230.7721.530.7330.7140.594,3720.04%
2024/10/012930.89130.8430.892892,9270.03%
2024/09/3033.230.7900.0030.7733.292,5260.04%
2024/09/2724.130.7725.330.7730.79-1.191,5650.00%
2024/09/2639.830.881230.8830.8627.891,2910.03%
2024/09/2584.431.041231.0631.0272.491,2930.08%
2024/09/243631.202231.2631.141490,7340.02%
2024/09/2328.131.216331.2031.19-34.990,536-0.04%
2024/09/202231.37169.531.4231.37-147.589,817-0.16% 大賣/鉅額交易
2024/09/19163.931.511031.5331.49153.988,7780.17% 大買/鉅額交易
2024/09/1852.331.8428.231.8631.8824.187,1830.03%
2024/09/1680.331.713231.7131.7048.385,5690.06%
2024/09/1315.931.842231.8331.84-6.184,883-0.01%
2024/09/1233.531.89147.331.8931.89-113.884,964-0.13% 大賣/鉅額交易
2024/09/1126.732.006332.0232.10-36.383,923-0.04%
2024/09/1010.131.7322.131.7231.76-12.183,213-0.01%
2024/09/0978.131.4632.231.4631.454683,4570.06%
2024/09/0624.731.51931.5031.5315.783,3640.02%
2024/09/056.431.3524.231.3531.37-17.782,488-0.02%
2024/09/0433.431.1046.131.1031.14-12.782,723-0.02%
2024/09/032230.78530.8030.741781,8860.02%
2024/09/0293.930.74230.7330.7491.981,8520.11%
2024/08/3043.430.857330.8430.87-29.681,864-0.04%
2024/08/293231.001430.9430.931882,0620.02%
2024/08/281531.114.131.1131.1210.981,3850.01%
2024/08/2748.331.11231.1231.1146.381,5430.06%
2024/08/2663.631.151.131.1431.1862.581,7120.08%
2024/08/2321.131.141231.1431.139.182,6860.01%
2024/08/221331.26131.2731.281282,2740.01%
2024/08/2153.331.30131.3031.2852.282,1320.06%
2024/08/2033.431.07631.0731.0627.480,6000.03%
2024/08/195831.2032.231.1731.1625.879,4570.03%
2024/08/1662.131.251031.2631.2752.178,0530.07%
2024/08/15135.131.6771.431.6731.7063.776,2910.08% 大買/
2024/08/14134.331.385.131.3831.45129.374,4900.17% 大買/鉅額交易
2024/08/13103.831.273031.3131.2573.873,2220.10% 大買/
2024/08/12161.231.221131.2231.25150.272,9710.21% 大買/鉅額交易
2024/08/09107.930.951830.9430.9989.971,9150.13% 大買/
2024/08/0860.831.26731.2931.2653.869,5260.08%
2024/08/077131.5243.331.5531.5227.768,0310.04%
2024/08/0617431.83214.131.7831.92-40.165,948-0.06% 大買/大賣/
2024/08/05246.732.21176.232.2132.2070.562,1620.11% 大買/大賣/
2024/08/02193.831.329131.3031.28102.858,0230.18% 大買/鉅額交易
2024/08/0120.130.9484.530.9130.89-64.456,220-0.11%
2024/07/3189.630.59330.6130.5986.655,1980.16%
2024/07/301830.475530.4930.43-3754,785-0.07%
2024/07/2924.430.372230.4130.382.354,3970.00%
2024/07/2648.430.12930.0930.1239.454,0720.07%
2024/07/2385.330.2500.0030.2685.353,3670.16%
2024/07/2290.930.3545.530.3730.4245.453,2960.09%
2024/07/1929.630.36230.3530.3427.652,6880.05%
2024/07/1834.530.3810.130.4030.3924.552,5120.05%
2024/07/1751.930.4524.530.4230.4327.452,1420.05%
2024/07/1616.130.141730.1430.15-151,6030.00%
2024/07/15107.830.02130.0530.04106.752,1330.20% 大買/鉅額交易
2024/07/1212630.0919.330.0930.15106.751,4530.21% 大買/鉅額交易
2024/07/113829.8718.529.9429.8619.551,3180.04%
2024/07/1035.229.838.129.8729.8427.151,2140.05%
2024/07/092.229.927829.8729.90-75.851,305-0.15%
2024/07/089.429.689.829.6929.67-0.351,7840.00%
2024/07/0522.829.5200.0029.5422.852,7560.04%
2024/07/0494.729.623.529.6429.6091.252,6950.17%
2024/07/035129.35429.3829.414753,0230.09%
2024/07/026029.320.129.3729.326053,9170.11%
2024/07/0164.529.451629.4529.5048.553,8860.09%
2024/06/283529.94229.9429.933353,0560.06%
2024/06/2712.429.923629.9129.94-23.652,675-0.04%
2024/06/261.230.1910130.2130.23-99.852,065-0.19% 大賣/
2024/06/2584.130.22330.2330.2581.152,3390.15%
2024/06/2447.230.0900.0030.0747.252,3580.09%
2024/06/217830.0119.630.0129.9958.452,6680.11%
2024/06/203330.1519.830.1330.1213.353,1770.02%
2024/06/1944.230.2241.230.2230.24353,3650.01%
2024/06/1829.430.0539.730.0330.03-10.453,286-0.02%
2024/06/1745.830.0911230.1030.10-66.253,856-0.12% 大賣/
2024/06/1455.429.924.729.9429.9350.653,9130.09%
2024/06/1310.429.5844.129.6029.57-33.653,817-0.06%
2024/06/1229.929.403.829.4129.4326.154,1780.05%
2024/06/1184.229.205.929.2129.1878.354,5060.14%
2024/06/0728.529.693.129.7029.7025.454,0050.05%
2024/06/06276.329.698.329.7129.6826854,2710.49% 大買/鉅額交易
2024/06/0513.229.5612.729.5829.550.654,3630.00%
2024/06/04146.629.232029.2529.26126.654,0990.23% 大買/鉅額交易
2024/06/037.128.872028.8928.92-12.954,399-0.02%
2024/05/3119.328.75328.7528.7516.355,1900.03%
2024/05/3047.828.4400.0028.5047.855,3590.09%
2024/05/2962.328.62428.5928.6158.355,2000.11%
2024/05/2815.628.94728.9328.958.653,6660.02%
2024/05/2725.629.01129.0029.0224.653,7140.05%
2024/05/2429.529.023329.0129.02-3.554,014-0.01%
2024/05/231229.141329.1329.11-154,4650.00%
2024/05/2258.629.12229.1329.1056.654,6920.10%
2024/05/2146.429.0100.0029.0346.454,9010.08%
2024/05/2080.129.1000.0029.0880.155,1070.15%
2024/05/1750.329.2700.0029.2450.354,9670.09%
2024/05/1612.429.591729.6029.63-4.755,012-0.01%
2024/05/1526.229.2700.0029.2426.254,7270.05%
2024/05/1429.229.20129.2029.2128.255,6770.05%
2024/05/1321.429.1800.0029.1821.456,1990.04%
2024/05/1016.629.32129.3329.3115.656,2340.03%
2024/05/0922.129.10229.1129.1120.156,5510.04%
2024/05/0833.229.333629.2829.28-2.956,787-0.01%
2024/05/0714.229.171429.1929.220.256,7890.00%
2024/05/0616.228.943.428.9328.9712.856,8340.02%
2024/05/0381.528.7400.0028.7481.556,7670.14%
2024/05/0215.728.76228.7528.7713.756,9670.02%
2024/04/309.228.81128.8028.848.257,2490.01%
2024/04/2920.228.68028.6928.6620.257,5490.04%
2024/04/265428.49528.5128.494957,9110.08%
2024/04/254928.6600.0028.644958,1430.08%
2024/04/2438.928.7600.0028.7638.958,2900.07%
2024/04/232.128.92128.9128.921.158,6270.00%
2024/04/2221.428.781528.7828.776.458,6210.01%
2024/04/191229.071528.9829.01-358,297-0.01%
2024/04/18125.228.8213828.8228.78-12.957,342-0.02% 大買/大賣/
2024/04/1757.328.6011128.6128.60-53.757,234-0.09% 大賣/
2024/04/1629.528.792.128.7828.7927.556,8870.05%
2024/04/158.128.970.429.0028.937.756,3720.01%
2024/04/1245.928.8612928.8528.88-83.156,216-0.15% 大賣/
2024/04/117828.944428.9728.953455,5700.06%
2024/04/103.129.361329.3829.37-9.954,295-0.02%
2024/04/0923.829.24629.2329.2317.854,0920.03%
2024/04/0897.229.181.329.2029.1595.953,7560.18%
2024/04/0384.329.4600.0029.4384.352,3090.16%
2024/04/0293.229.671129.6829.6582.251,2910.16%
2024/04/0117.829.96729.9529.9710.850,5110.02%
2024/03/2911.230.011.830.0130.009.550,3920.02%
2024/03/28929.97529.9629.97450,4570.01%
2024/03/276.129.79429.7429.802.150,7030.00%
2024/03/2620.729.651.129.7129.7119.651,0350.04%
2024/03/2523.329.79729.8929.7916.351,5160.03%
2024/03/2214.529.59129.5129.6513.551,6880.03%
2024/03/2160.929.38129.3629.3959.952,3630.11%
2024/03/2039.429.38229.4029.4437.452,7080.07%
2024/03/1932.929.3216.529.3329.3816.452,3150.03%
2024/03/1846.429.40529.3829.3641.451,7290.08%
2024/03/1528.429.42129.4329.4227.451,1200.05%
2024/03/1453.529.703629.7229.6817.550,7770.03%
2024/03/1326.829.81629.8129.8120.850,6110.04%
2024/03/12430.011430.0030.02-1050,987-0.02%
2024/03/1156.830.06230.0530.0654.851,2100.11%
2024/03/0815.530.057.230.0430.068.351,0060.02%
2024/03/0739.530.0612.330.0630.0427.250,7790.05%
2024/03/0630.429.87119.529.9029.88-89.150,104-0.18% 大賣/
2024/03/0514.329.60529.5729.639.349,4800.02%
2024/03/0412.929.66629.6529.656.949,2110.01%
2024/03/011829.641.229.6029.6016.848,6070.03%
2024/02/2920.329.561029.5829.5310.348,6480.02%
2024/02/2721.429.580.229.5929.5621.248,3400.04%
2024/02/2634.929.959.929.9629.952547,9140.05%
2024/02/2330.329.551.129.5829.5629.247,3240.06%
2024/02/223329.5200.0029.553347,1780.07%
2024/02/2141.429.58129.5529.5640.447,0850.09%
2024/02/2029.429.52229.5129.5527.446,8330.06%
2024/02/1963.329.5300.0029.5463.347,0010.13%
2024/02/1664.829.57329.5629.5661.847,1090.13%
2024/02/15126.429.57729.5429.59119.446,7990.26% 大買/鉅額交易
2024/02/05117.530.09230.1430.10115.545,6370.25% 大買/鉅額交易
2024/02/0234.930.5244.730.5330.52-9.845,351-0.02%
2024/02/0137.430.341030.3130.3627.445,5590.06%
2024/01/315730.052030.0130.113745,5810.08%
2024/01/3039.129.7100.0029.7939.144,9700.09%
2024/01/2941.229.4000.0029.4141.244,6940.09%
2024/01/263.129.470.329.4829.482.844,4310.01%
2024/01/2515.329.2600.0029.3315.344,4020.03%
2024/01/2419.729.36129.4229.4718.743,9660.04%
2024/01/2325.429.56229.5229.6123.443,5850.05%
2024/01/228.229.5600.0029.578.243,0200.02%
2024/01/1946.429.43329.4329.4143.442,4810.10%
2024/01/187.729.841029.8529.84-2.441,559-0.01%
2024/01/17145.429.87229.8629.86143.441,1270.35% 大買/鉅額交易
2024/01/16131.230.1400.0030.15131.240,3560.33% 大買/鉅額交易
2024/01/1595.330.161030.1630.3085.340,2780.21%
2024/01/127.230.07530.1030.072.240,3020.01%
2024/01/1114.830.0000.0030.0114.840,5870.04%
2024/01/105.330.06130.0530.064.340,5200.01%
2024/01/097.830.1500.0030.187.840,2730.02%
2024/01/0823.930.0111.230.0129.9812.740,1430.03%
2024/01/051230.3700.0030.351239,6610.03%
2024/01/04330.700.130.6930.662.939,4500.01%
2024/01/035.430.62330.6730.602.339,3420.01%
2024/01/0215.730.6410.930.6230.614.839,0950.01%
2023/12/292330.86130.8630.852238,9070.06%
2023/12/2814.230.97731.0430.917.239,5670.02%
2023/12/2745.430.82730.8130.8338.439,5140.10%
2023/12/261.530.89830.9230.89-6.639,961-0.02%
2023/12/2537.130.81230.8230.7935.140,3710.09%
2023/12/2224.430.94630.9330.9918.440,3460.05%
2023/12/2116.131.26431.2731.2612.140,3210.03%
2023/12/2053.331.2110.631.1931.1742.740,0430.11%
2023/12/197.931.23131.3131.226.940,0900.02%
2023/12/18103.331.2935331.1931.42-249.739,163-0.64% 大買/大賣/鉅額交易
2023/12/15117.530.854430.8130.9273.537,8510.19% 大買/
2023/12/145430.642830.7130.642636,4980.07%
2023/12/13430.00130.0030.00336,3170.01%
2023/12/1227.929.820.229.9329.9027.736,1730.08%
2023/12/1175.329.8900.0029.9075.335,7870.21%
2023/12/0828.929.97329.9930.0425.935,1690.07%
2023/12/0761.230.202130.2330.1140.234,6320.12%
2023/12/0628.329.8062.329.7729.78-3433,524-0.10%
2023/12/0513.529.312629.3329.33-12.532,569-0.04%
2023/12/0410.429.131629.1429.14-5.632,078-0.02%
2023/12/0158.528.73228.7728.8056.531,7210.18%
2023/11/3064.928.921828.9528.8646.931,3400.15%
2023/11/29428.66128.6428.67330,9310.01%
2023/11/281028.61228.6028.57830,3210.03%
2023/11/271328.363.328.3428.359.730,0660.03%
2023/11/24728.52228.5128.52529,6390.02%
2023/11/222.228.450.328.4628.471.928,9700.01%
2023/11/218.628.4800.0028.548.628,7190.03%
2023/11/2055.228.52428.6028.4251.228,2290.18%
2023/11/1727.628.6320128.5628.55-173.427,873-0.62% 大賣/鉅額交易
2023/11/1625.328.5100.0028.5025.327,6680.09%
2023/11/1527.429.0618.529.0729.048.927,1020.03%
2023/11/146.228.5100.0028.636.226,4940.02%
2023/11/1323.728.47128.4328.4522.726,0430.09%
2023/11/1044.228.594.328.5028.624025,5210.16%
2023/11/092129.054529.0229.03-2425,038-0.10%
2023/11/081528.46428.4428.491124,3800.05%
2023/11/073228.2000.0028.183224,0010.13%
2023/11/0651.628.32228.3128.3249.623,9140.21%
2023/11/03728.27628.2828.27123,7520.00%
2023/11/026.127.86627.8627.850.123,5760.00%
2023/11/0121.527.4200.0027.3621.523,4210.09%
2023/10/3125.727.6900.0027.6925.724,5950.10%
2023/10/309.327.7800.0027.729.325,1220.04%
2023/10/27527.856.327.8527.82-1.325,628-0.01%
2023/10/265.327.4500.0027.485.326,2930.02%
2023/10/2520.127.9800.0027.9320.127,4630.07%
2023/10/243.227.73327.7227.750.227,7140.00%
2023/10/2320.927.242427.2627.24-3.127,872-0.01%
2023/10/207.227.4220127.4427.45-193.928,112-0.69% 大賣/鉅額交易
2023/10/1941.827.590.827.6327.594128,1390.15%
2023/10/18112.728.00328.0127.92109.727,8890.39% 大買/鉅額交易
2023/10/17132.628.14328.1228.08129.627,9390.46% 大買/鉅額交易
2023/10/1649.228.44228.4728.4347.227,7910.17%
2023/10/1311.328.2900.0028.3411.327,8730.04%
2023/10/121428.74428.7228.751027,8550.04%
2023/10/115.828.255.428.2628.200.427,8680.00%
2023/10/0674.727.8700.0027.8574.727,8890.27%
2023/10/0510.928.050.628.0428.0210.328,0190.04%
2023/10/0450.227.653.927.6927.6146.327,8900.17%
2023/10/0327.328.3100.0028.3027.327,5430.10%
2023/10/0218.228.44628.4228.4412.227,7820.04%
2023/09/2823.528.5400.0028.5223.527,4590.09%
2023/09/2725.628.73528.7528.7120.626,8590.08%
2023/09/26118.428.717.228.6828.73111.226,5420.42% 大買/鉅額交易
2023/09/2546.529.20129.2129.1845.525,7260.18%
2023/09/22112.129.2000.0029.20112.125,4730.44% 大買/鉅額交易
2023/09/2115.829.9400.0029.9515.824,3000.07%
2023/09/209.430.0000.0030.019.424,1180.04%
2023/09/198.930.1400.0030.108.924,0500.04%
2023/09/1829.430.031030.0430.0219.424,1740.08%
2023/09/1520.530.17130.1630.1619.523,8370.08%
2023/09/141730.2700.0030.261723,7990.07%
2023/09/13330.2900.0030.25323,8230.01%
2023/09/126.330.2500.0030.246.323,9900.03%
2023/09/1111.430.3300.0030.2811.423,9940.05%
2023/09/0810.130.43130.4130.449.124,1930.04%
2023/09/072730.31930.3130.301824,5130.07%
2023/09/0610.930.2800.0030.3010.924,9070.04%
2023/09/0521.130.4700.0030.4321.124,9290.08%
2023/09/0422.430.491030.4830.4812.425,6650.05%
2023/09/01730.7600.0030.76726,1270.03%
2023/08/3117.730.7500.0030.7917.726,8430.07%
2023/08/300.430.6400.0030.640.427,4370.00%
2023/08/29330.5000.0030.48327,6420.01%
2023/08/2872.230.3600.0030.4772.227,7260.26%
2023/08/253.130.35130.4230.312.127,7980.01%
2023/08/241030.55130.4930.48927,8880.03%
2023/08/232630.24230.2530.262428,0660.09%
2023/08/2212.130.0200.0030.0012.128,1070.04%
2023/08/2143.630.2200.0030.2043.628,1160.16%
2023/08/1825.530.351330.3530.3312.528,5090.04%
2023/08/1743.130.4314.130.4230.402928,6610.10%
2023/08/1621.130.66130.6330.6720.128,7460.07%
2023/08/1525.130.988530.9830.97-59.928,897-0.21%
2023/08/146.131.02331.0331.003.128,7860.01%
2023/08/1120.431.0600.0031.0220.428,8180.07%
2023/08/1012.731.2200.0031.2012.728,6410.04%
2023/08/092.131.2600.0031.282.128,6970.01%
2023/08/0810.431.10231.1431.128.428,6830.03%
2023/08/0714.331.14531.1431.169.328,5460.03%
2023/08/04141.130.73230.8430.89139.128,4350.49% 大買/鉅額交易
2023/08/02142.331.2200.0031.23142.327,2700.52% 大買/鉅額交易
2023/08/0126.431.47431.4231.5022.426,7300.08%
2023/07/3126.531.24131.2531.2225.526,4440.10%
2023/07/28101.431.2100.0031.22101.425,9630.39% 大買/鉅額交易
2023/07/2717.531.531031.5331.537.524,7340.03%
2023/07/263.131.57231.5631.561.124,6790.00%
2023/07/25831.69331.7431.66524,5670.02%
2023/07/241931.76231.7631.771724,2760.07%
2023/07/211.131.62431.5831.63-2.924,233-0.01%
2023/07/2013.131.783031.7631.76-16.924,133-0.07%
2023/07/191331.55731.6031.59624,0710.02%
2023/07/180.231.360.331.3531.35024,0290.00%
2023/07/171231.3300.0031.371223,9490.05%
2023/07/14831.3600.0031.29823,9710.03%
2023/07/132.531.21531.2231.18-2.524,421-0.01%
2023/07/121431.13631.1731.11824,8750.03%
2023/07/1134.231.11131.1131.1233.225,1670.13%
2023/07/1074.331.00231.0131.0072.325,2100.29%
2023/07/0728.731.2000.0031.1828.724,8320.12%
2023/07/0624.631.4700.0031.5124.624,5310.10%
2023/07/05631.7200.0031.71624,5120.02%
2023/07/04931.7710.131.7631.76-1.124,7170.00%
2023/07/03231.78631.7831.77-425,237-0.02%
2023/06/308.631.5800.0031.598.625,2430.03%
2023/06/290.231.92231.9331.88-1.825,105-0.01%
2023/06/284.531.77331.7931.801.525,2970.01%
2023/06/277.131.871131.9031.85-3.925,999-0.01%
2023/06/2616.331.882.131.9131.9114.226,0900.05%
2023/06/2100.0011.531.7431.75-11.526,042-0.04%
2023/06/202131.3400.0031.392126,0560.08%
2023/06/1612.231.444.231.4031.45826,3410.03%
2023/06/15131.29231.2731.22-126,3350.00%
2023/06/1420.431.14731.1631.1613.426,4160.05%
2023/06/131631.34231.3431.321426,3250.05%
2023/06/128.631.2300.0031.238.626,2110.03%
2023/06/091531.173131.1731.21-1626,024-0.06%
2023/06/08123.131.03631.0431.03117.126,0790.45% 大買/鉅額交易
2023/06/071331.422531.4231.43-1225,535-0.05%
2023/06/06149.531.201631.2131.19133.524,9260.54% 大買/鉅額交易
2023/06/0554.531.29231.3831.3352.524,2470.22%
2023/06/0212.131.7700.0031.7312.123,6860.05%
2023/06/01151.131.8311.431.7831.77139.723,5310.59% 大買/鉅額交易
2023/05/31331.823931.7931.82-3623,580-0.15%
2023/05/309.531.8200.0031.829.523,6070.04%
2023/05/291231.831131.9031.81123,5700.00%
2023/05/2638.131.5600.0031.7738.123,4050.16%
2023/05/2549.731.63131.6331.6348.723,2930.21%
2023/05/24107.331.777.331.7731.7610023,2120.43% 大買/
2023/05/2334.531.960.532.0031.963422,7880.15%
2023/05/2229.532.06532.0932.1024.522,6670.11%
2023/05/1919.232.2600.0032.2619.222,7780.08%
2023/05/1812.932.390.232.4132.4012.723,1060.05%
2023/05/1730.332.3900.0032.4130.323,0890.13%
2023/05/1614.132.6900.0032.6914.122,9350.06%
2023/05/1522.132.7400.0032.7522.123,0860.10%
2023/05/1212132.87232.8632.8511923,0340.52% 大買/鉅額交易
2023/05/11232.6512032.6632.64-11822,998-0.51% 大賣/鉅額交易
2023/05/101732.4600.0032.471723,1540.07%
2023/05/0959.332.560.132.5532.5159.323,1310.26%
2023/05/085932.6600.0032.735922,9650.26%
2023/05/052032.6100.0032.632022,8610.09%
2023/05/04432.78232.7432.81222,7660.01%
2023/05/03332.65232.6832.65122,4970.00%
2023/05/0271.732.2400.0032.2871.722,4690.32%
2023/04/2875.132.32132.4432.4674.122,1570.33%
2023/04/2710.332.56232.5632.518.321,9460.04%
2023/04/2617.132.7414532.7432.76-127.921,833-0.59% 大賣/鉅額交易
2023/04/258.132.477.132.4532.500.921,5910.00%
2023/04/24732.1514.932.1732.15-7.921,529-0.04%
2023/04/211432.22432.2132.291021,3660.05%
2023/04/2018.131.982431.9832.02-621,292-0.03%
2023/04/1913.131.8800.0031.8913.121,1550.06%
2023/04/1884.431.7800.0031.7984.420,8330.41%
2023/04/1715.732.05532.0032.0410.720,1210.05%
2023/04/1450.932.280.332.3232.2550.719,4280.26%
2023/04/1311.232.5200.0032.5211.218,8370.06%
2023/04/1219.132.5500.0032.5319.118,5650.10%
2023/04/1128.232.56732.5832.5621.218,4180.12%
2023/04/1018.232.7200.0032.7318.218,3180.10%
2023/04/071.132.87132.9032.890.117,9870.00%
2023/04/068.132.8644.132.7232.89-3617,653-0.20%
2023/03/3117.131.7000.0031.7517.117,0210.10%
2023/03/303.331.6500.0031.633.316,9090.02%
2023/03/2942.431.56231.5631.6640.416,9810.24%
2023/03/2880.431.7100.0031.6980.417,0050.47%
2023/03/27232.321832.3132.28-1616,266-0.10%
2023/03/24632.1000.0032.10616,0970.04%
2023/03/2311.332.152432.1432.09-12.716,034-0.08%
2023/03/22104.332.0500.0032.04104.315,9250.65% 大買/鉅額交易
2023/03/2113.232.4000.0032.4113.215,5120.09%
2023/03/2012332.272632.3232.509715,4790.63% 大買/
2023/03/1772.332.18232.1932.1870.315,3560.46%
2023/03/161032.362232.3932.39-1215,256-0.08%
2023/03/15731.8100.0031.82715,0580.05%
2023/03/1473.932.14832.1732.1565.914,8410.44%
2023/03/1350.231.842131.9031.7929.214,6320.20%
2023/03/100.231.691031.5131.79-9.814,433-0.07%
2023/03/09431.1600.0031.12414,2760.03%
2023/03/0800.001731.0931.10-1714,307-0.12%
2023/03/071131.0500.0031.051114,2910.08%
2023/03/060.131.20131.1531.13-0.914,205-0.01%
2023/03/035.630.7800.0030.825.614,1150.04%
2023/03/0211.430.8800.0030.8911.414,0640.08%
2023/03/0113.631.0600.0031.0413.613,9040.10%
2023/02/247.131.1000.0031.217.113,7760.05%
2023/02/239.130.9910.131.0530.96-113,649-0.01%
2023/02/224.530.95330.8730.961.513,5000.01%
2023/02/215.431.0700.0031.105.413,3590.04%
2023/02/208.930.9900.0031.098.913,2420.07%
2023/02/1758.230.7100.0030.7358.213,0280.45%
2023/02/1665.731.0800.0031.1065.712,5700.52%
2023/02/15631.6900.0031.76612,0470.05%
2023/02/14631.58231.6031.62411,8880.03%
2023/02/1322.331.3600.0031.4022.311,8040.19%
2023/02/1021.231.6200.0031.6721.211,5430.18%
2023/02/0924.331.8100.0031.7824.311,3170.21%
2023/02/0835.431.8000.0031.8035.411,1600.32%
2023/02/074931.9600.0031.984910,8120.45%
2023/02/0614.832.062032.0532.08-5.210,564-0.05%
2023/02/0318.232.4100.0032.4118.210,2120.18%
2023/02/024.332.252032.2332.15-15.79,981-0.16%
2023/02/012032.1300.0032.12209,7110.21%
2023/01/3112.132.06132.0232.0411.19,6280.12%
2023/01/301.432.2200.0032.301.49,4170.01%
2023/01/1714.332.1400.0032.1714.39,2520.15%
2023/01/167.432.301.532.3332.2669,1540.07%
2023/01/1300.001132.3932.50-118,999-0.12%
2023/01/121232.11632.1332.2068,8800.07%
2023/01/112731.8600.0031.88278,6910.31%
2023/01/104.132.14132.1432.123.18,5890.04%
2023/01/0916.332.0100.0032.0316.38,4310.19%
2023/01/06231.6900.0031.7128,3020.02%
2023/01/0512.131.6300.0031.5312.18,2410.15%
2023/01/042031.3500.0031.56208,1310.25%
2023/01/033.231.0100.0031.003.28,0690.04%
2022/12/30331.1400.0031.0837,9730.04%
2022/12/294.330.9700.0030.974.37,9640.05%
2022/12/2831.331.0900.0031.0931.37,8300.40%
2022/12/2718.131.600.131.6331.60187,5530.24%
2022/12/2610.531.7400.0031.7310.57,4100.14%
2022/12/2318.131.8900.0031.8718.17,3330.25%
2022/12/22132.1500.0032.1017,2610.01%
2022/12/212.431.7400.0031.892.47,3480.03%
2022/12/2039.532.06231.9631.9437.57,1280.53%
2022/12/1913.232.95132.8432.8512.26,7560.18%
2022/12/161.333.1300.0033.141.36,7220.02%
2022/12/1537.332.8800.0033.0037.36,6510.56%
2022/12/140.233.0200.0032.980.26,5290.00%
2022/12/13632.79232.7732.7746,3590.06%
2022/12/127.232.9500.0032.927.26,2190.12%
2022/12/094.233.5000.0033.594.26,0670.07%
2022/12/0813833.40233.3533.411365,9372.29% 大買/鉅額交易
2022/12/072032.6900.0032.66205,7810.35%
2022/12/06332.3900.0032.4335,7070.05%
2022/12/057.432.3200.0032.347.45,6720.13%
2022/12/021832.1200.0032.09185,5580.32%
2022/12/019.631.5800.0031.579.65,5080.17%
2022/11/30231.5200.0031.5125,3120.04%
2022/11/295.131.9200.0031.815.15,2290.10%
2022/11/28932.014031.9532.14-315,139-0.60%
2022/11/253.132.0200.0031.943.15,1000.06%
2022/11/246732.09332.0431.90645,0261.27%
2022/11/235031.5300.0031.61504,8281.04%
2022/11/222.131.1800.0031.142.14,8050.04%
2022/11/21131.0600.0031.2114,7820.02%
2022/11/18631.2500.0031.2664,8540.12%
2022/11/175031.30631.3131.31444,8270.91%
2022/11/165.930.7300.0030.645.94,7170.13%
2022/11/15330.5900.0030.6234,5960.07%
2022/11/14730.7700.0030.7174,4870.16%
2022/11/116231.3100.0031.10624,3751.42%
2022/11/100.130.4600.0030.450.14,1580.00%
2022/11/09230.34130.4030.3814,1190.02%
2022/11/0816.330.2700.0030.1516.34,0500.40%
2022/11/07330.7500.0030.7133,9780.08%
2022/11/042.230.9900.0030.982.23,9810.06%
2022/11/03131.2000.0031.1913,9100.03%
2022/11/025031.5400.0031.32503,9021.28%
2022/10/31331.1800.0031.2833,9080.08%
2022/10/265230.8400.0030.94523,9061.33%
2022/10/25130.2200.0030.2713,8810.03%
2022/10/24430.2700.0030.4643,8490.10%
2022/10/213.230.6900.0030.603.23,8520.08%
2022/10/204.131.1600.0031.124.13,7680.11%
2022/10/194.131.5800.0031.554.13,7110.11%
2022/10/18331.6800.0031.6833,7100.08%
2022/10/17231.7800.0031.8323,6630.06%
2022/10/14131.9800.0031.9713,6420.03%
2022/10/130.232.0800.0032.040.23,6680.00%
2022/10/12331.9400.0031.9633,6600.08%
2022/10/117.231.9100.0031.807.23,6410.20%
2022/10/07132.45132.4832.4703,5630.00%
2022/10/061932.6100.0032.62193,5250.54%
2022/10/05533.0100.0032.9853,4440.15%
2022/10/03132.8400.0032.9713,4390.03%
2022/09/301033.0400.0033.04103,4380.29%
2022/09/29133.0600.0033.0613,4400.03%
2022/09/2814.132.360.532.4132.3813.63,4590.39%
2022/09/275.133.1900.0033.185.13,2840.15%
2022/09/26233.5200.0033.4623,2790.06%
2022/09/23833.3600.0033.3583,2970.24%
2022/09/2200.00234.0734.07-23,216-0.06%
2022/09/21333.57233.5533.5913,1390.03%
2022/09/19133.6600.0033.7113,1450.03%
2022/09/15633.69233.6733.6443,1720.13%
2022/09/14533.4200.0033.5053,1680.16%
2022/09/134.133.4000.0033.384.13,1780.13%
2022/09/12233.5700.0033.5223,1190.07%
2022/09/07533.3700.0033.4553,1040.16%
2022/09/06033.9900.0033.9103,0680.00%
2022/09/02333.7600.0033.8133,1050.10%
2022/09/010.234.0100.0034.030.23,0710.01%
2022/08/310.134.480.234.4534.45-0.13,0290.00%
2022/08/29134.2700.0034.2213,0710.03%
2022/08/26334.0200.0033.9733,0260.10%
2022/08/255.133.8000.0033.775.12,9790.17%
2022/08/23234.0800.0034.1322,9530.07%
2022/08/221.134.0600.0034.111.13,0000.04%
2022/08/192.234.5000.0034.452.22,9660.07%
2022/08/18334.5500.0034.5732,9410.10%
2022/08/170.134.8600.0034.820.12,9110.00%
2022/08/16234.8300.0034.8722,9120.07%
2022/08/15334.971235.0135.01-92,914-0.31%
2022/08/1210.134.8100.0034.8510.12,9090.35%
2022/08/113.535.5500.0035.543.52,7920.13%
2022/08/10135.8500.0035.8112,7440.04%
2022/08/091335.8800.0035.86132,7460.47%
2022/08/081335.4500.0035.45132,7290.48%
2022/08/05036.0600.0036.0202,6840.00%
2022/08/03235.8600.0035.9522,6870.07%
2022/08/02336.603.636.5936.55-0.62,666-0.02%
2022/07/28435.3700.0035.2642,6960.15%
2022/07/2500.00135.5535.55-12,772-0.04%
2022/07/21234.6500.0034.6322,7950.07%
2022/07/20134.4600.0034.4612,8070.04%
2022/07/15135.012135.0135.01-202,813-0.71%
2022/07/1400.00134.7834.79-12,820-0.04%
2022/07/1200.00134.5634.55-12,846-0.04%
2022/07/11233.9300.0033.9122,8440.07%
2022/07/080.434.3500.0034.290.42,8450.01%
2022/07/062035.02134.9535.08192,8690.66%
2022/06/27233.5700.0033.3722,7590.07%
2022/06/241.134.06234.0834.13-0.92,713-0.03%
2022/06/2200.00433.3233.26-42,661-0.15%
2022/06/212.233.1400.0033.172.22,6690.08%
2022/06/20033.6100.0033.5102,6680.00%
2022/06/17333.4100.0033.4932,6960.11%
2022/06/16033.0000.0033.1402,6670.00%
2022/06/15832.8500.0032.8182,6600.30%
2022/06/148.133.29033.3833.3082,5850.31%
2022/06/130.133.8900.0034.000.12,5050.00%
2022/06/091.133.9700.0033.991.12,4910.04%
2022/06/080.234.1400.0034.130.22,4870.01%
2022/06/073.133.8900.0033.923.12,5090.12%
2022/06/06534.3900.0034.2952,4300.21%
2022/06/020.134.4000.0034.490.12,4350.00%
2022/06/01334.1100.0034.2332,4700.12%
2022/05/311.234.3600.0034.371.22,4210.05%
2022/05/301.134.9500.0034.801.12,3830.04%
2022/05/270.135.160.335.1335.09-0.22,317-0.01%
2022/05/20534.8500.0034.9952,2910.22%
2022/05/1900.00234.7434.76-22,683-0.07%
2022/05/18234.1500.0034.1922,6850.08%
2022/05/17034.8700.0034.7902,6780.00%
2022/05/160.335.100.335.2335.20-0.12,7060.00%
2022/05/13135.3700.0035.3012,7140.04%
2022/05/110.134.840.234.8934.91-0.12,7750.00%
2022/05/1000.00234.6434.52-22,760-0.07%
2022/05/093.134.23234.1534.121.12,7430.04%
2022/05/062.634.6900.0034.732.62,7090.09%
2022/05/040.135.49335.3635.37-2.92,626-0.11%
2022/05/035.335.3600.0035.305.32,6010.20%
2022/04/28136.0000.0036.0312,4840.04%
2022/04/270.236.360.436.2936.22-0.22,457-0.01%
2022/04/262.135.9000.0035.782.12,4420.08%
2022/04/250.135.95235.7035.79-1.92,436-0.08%
2022/04/220.135.5800.0035.560.12,4680.00%
2022/04/21235.8200.0035.7722,4520.08%
2022/04/205.135.22135.2035.274.12,4190.17%
2022/04/19035.6500.0035.5802,4140.00%
2022/04/187.235.50135.5535.566.22,4210.26%
2022/04/151.135.8100.0035.841.12,4050.05%
2022/04/131.136.1900.0036.021.12,3540.05%
2022/04/122.136.0900.0036.082.12,3450.09%
2022/04/111.136.4200.0036.501.12,3480.05%
2022/04/080.137.1000.0037.010.12,3100.00%
2022/04/061.137.1300.0037.161.12,2760.05%
2022/04/0100.00538.0038.03-52,218-0.23%
2022/03/3100.000.138.0138.00-0.12,2070.00%
2022/03/29137.5900.0037.6012,1710.05%
2022/03/281.237.3700.0037.151.22,1590.05%
2022/03/25137.7100.0037.7112,1300.05%
2022/03/2400.005.137.8037.70-5.12,123-0.24%
2022/03/230.237.01936.9336.98-8.82,095-0.42%
2022/03/221.337.6400.0037.491.32,0450.06%
2022/03/21338.0800.0038.2331,9920.15%
2022/03/183.137.9800.0037.833.11,9770.16%
2022/03/151.138.1000.0038.141.11,9200.06%
2022/03/110.138.7800.0038.730.11,8660.01%
2022/03/100.139.02439.0038.90-3.91,859-0.21%
2022/03/080.239.63239.8539.69-1.81,838-0.10%
2022/03/07240.0900.0040.0021,8400.11%
2022/03/031.139.1000.0038.991.11,7900.06%
2022/03/02139.7800.0039.7611,7530.06%
2022/03/01239.3200.0039.2921,7230.12%
2022/02/25138.8100.0038.8711,7010.06%
2022/02/240.238.6800.0039.160.21,6900.01%
2022/02/23238.9400.0038.8621,6590.12%
2022/02/22339.0700.0039.1531,6460.18%
2022/02/210.138.9000.0038.830.11,6250.00%
2022/02/18338.7300.0038.5931,2050.25%
2022/02/171138.50638.4238.6151,1950.42%
2022/02/162038.3600.0038.39201,1691.71%
2022/02/15338.9000.0038.9131,1130.27%
2022/02/14138.9400.0038.9411,0980.09%
2022/02/111639.0800.0038.82161,0801.48%
2022/02/10139.2300.0039.3011,0110.10%
2022/02/080.339.3100.0039.250.39850.03%
2022/02/07139.4000.0039.5619590.10%
2022/01/26040.0300.0040.0509470.00%
2022/01/210.140.1400.0040.100.19220.01%
2022/01/201.439.6100.0039.501.49210.15%
2022/01/19139.3500.0039.3119100.11%
2022/01/18139.7000.0039.7018730.11%
2022/01/176.140.0000.0039.756.18490.72%
2022/01/140.140.3000.0040.350.17860.01%
2022/01/10239.9300.0039.9027000.29%
2022/01/07040.2800.0040.2006740.00%
2022/01/06240.2500.0040.0426640.30%
2021/12/30141.2100.0041.2215360.19%
2021/11/1800.000.741.1241.12-0.7438-0.17%
2021/11/170.540.9100.0040.800.54360.11%
2021/11/160.341.0800.0041.120.34460.06%
2021/10/2500.000.240.6640.71-0.2409-0.04%
2021/10/13040.9500.0040.9604290.01%
2021/10/0800.00240.5540.56-2440-0.45%
2021/09/30041.0900.0041.0004620.01%
2021/09/2400.00241.6641.63-2432-0.46%
2021/09/09341.6000.0041.6934890.61%
2021/08/31042.1000.0042.1105100.00%
2021/08/2700.000.241.9641.98-0.2514-0.03%
2021/08/2400.00342.3842.34-3515-0.58%
2021/08/1100.00141.3941.42-1513-0.19%
2021/08/09141.9800.0041.9015110.20%
2021/08/0500.00142.6842.69-1508-0.20%
2021/08/03342.8600.0042.8835230.57%
2021/07/30042.4900.0042.3805320.00%
2021/07/2700.00342.3042.28-3552-0.54%
2021/07/14141.4500.0041.3515920.17%
2021/06/2800.00340.2440.27-3607-0.49%
2021/06/220.140.7400.0040.650.15960.01%
2021/06/21141.3100.0041.7015910.17%
2021/06/170.139.7000.0039.600.15750.02%
2021/06/1500.00339.8339.82-3596-0.50%
2021/06/08139.3800.0039.3615990.17%
2021/05/31038.98238.9038.89-2608-0.32%
2021/05/180.138.8200.0038.740.16760.01%
2021/05/17039.2500.0039.1806930.00%
2021/05/11139.30539.3039.28-4693-0.58%
2021/05/10039.3700.0039.3906930.00%
2021/05/0700.00139.8839.92-1684-0.15%
2021/05/06139.8500.0039.8916790.15%
2021/04/29039.4900.0039.4406300.00%
2021/04/28139.5000.0039.4416290.16%
2021/04/27239.8000.0039.8026180.32%
2021/04/26239.96339.9639.94-1614-0.16%
2021/04/2300.00540.1540.14-5608-0.82%
2021/04/2200.00140.1440.19-1615-0.16%
2021/04/20339.820.139.7739.7236030.49%
2021/04/19240.30240.1540.2005960.01%
2021/04/1400.00440.1540.09-4611-0.65%
2021/04/13139.90339.9439.89-2624-0.32%
2021/04/120.140.1500.0040.080.16130.01%
2021/04/07139.8900.0039.9216200.16%
2021/04/01039.4500.0039.6506260.00%
2021/03/1900.001239.0139.14-12687-1.75%
2021/03/18138.97238.8638.86-1696-0.14%
2021/03/1600.00139.3339.40-1685-0.15%
2021/03/151.139.0500.0039.091.16910.16%
2021/03/12039.7700.0039.6606830.00%
2021/03/1000.00140.2640.28-1685-0.15%
2021/03/09140.0100.0040.0216930.14%
2021/03/08039.2400.0039.4606940.00%
2021/03/050.139.2000.0039.100.16970.02%
2021/03/04239.4100.0039.5027010.29%
2021/03/02039.9200.0040.2207020.00%
2021/02/26139.5300.0039.5316990.14%
2021/02/251.139.7100.0040.041.16860.17%
2021/02/24040.5200.0040.5106790.01%
2021/02/23140.6100.0040.6316850.15%
2021/02/220.140.7600.0040.540.16840.02%
2021/02/19041.4700.0041.3706660.00%
2021/02/17141.6600.0041.6516510.15%
2021/02/0500.00742.6142.70-7634-1.10%
2021/02/04142.6500.0042.6016310.16%
2021/02/03143.03143.0543.0606340.00%
2021/02/02143.2400.0043.2216480.15%
2021/01/28143.93443.9143.99-3681-0.44%
2021/01/27143.7900.0043.7716890.15%
2021/01/19043.3000.0043.2507310.00%
2021/01/080.343.1600.0043.140.38130.03%
2021/01/070.143.5000.0043.440.18240.02%
2021/01/061.144.2900.0044.201.18320.13%
2020/12/28044.9000.0044.9308420.00%
2020/12/24144.8700.0044.9218340.12%
2020/12/2300.00145.3245.29-1824-0.12%
2020/12/21145.0000.0045.0618170.12%
2020/12/150.145.6000.0045.500.17660.01%
2020/12/10145.1800.0045.1717300.14%
2020/12/08145.07245.0745.07-1728-0.14%
2020/12/071.144.9100.0044.831.17230.15%
2020/12/03245.4800.0045.3827190.28%
2020/12/02145.76145.7445.8407150.00%
2020/11/23146.8000.0046.8017020.14%
2020/11/170.145.8900.0045.670.16960.01%
2020/11/13146.0200.0046.1517020.14%
2020/11/0500.00247.2947.31-2686-0.29%
2020/11/03146.2600.0046.3316690.15%
2020/10/06246.9100.0046.8625110.39%
2020/10/05147.6700.0047.7115150.19%
2020/09/24148.8600.0049.0515370.19%
2020/09/17248.5200.0048.6025670.35%
2020/09/1600.00148.7548.80-1568-0.18%
2020/09/07148.4600.0048.4717080.14%
2020/08/31147.9700.0048.1418710.11%
2020/08/28147.8200.0047.8218830.11%
2020/08/27149.0400.0049.0018790.11%
2020/08/21149.2700.0049.2618940.11%
2020/08/17149.03149.1249.1409100.00%
2020/08/14349.2600.0049.1939060.33%
2020/08/12149.9100.0049.9318870.11%
2020/08/10150.9000.0050.7518730.11%
2020/08/03351.0000.0051.0038920.34%
2020/07/27150.8000.0050.8518920.11%
2020/07/2400.00351.0051.00-3887-0.34%
2020/07/16150.00449.9750.05-3876-0.34%
2020/07/15149.93149.9549.9508740.00%
2020/07/09349.3400.0049.3038420.36%
2020/07/03149.0700.0049.1418160.12%
2020/07/0100.00249.0049.03-2819-0.24%
2020/06/1200.00149.1749.15-1827-0.12%
2020/06/10148.0900.0048.1018190.12%
2020/06/05247.7700.0047.6328620.23%
2020/06/04148.7600.0048.6818660.12%
2020/06/01149.6900.0049.7119390.11%
2020/05/19149.8800.0049.8411,1810.08%
2020/05/07150.0500.0050.1011,2710.08%
2020/05/04251.1000.0051.0521,3190.15%
2020/04/28151.3000.0051.3511,4130.07%
2020/04/27151.9500.0051.9011,4990.07%
2020/04/23152.1000.0052.1511,5130.07%
2020/04/15150.3000.0050.5011,5050.07%
2020/04/09150.6500.0050.7511,5460.06%
2020/04/06851.3500.0051.3581,5720.51%
2020/03/0900.00153.9554.10-11,278-0.08%
2020/03/0600.00149.0549.83-11,230-0.08%
2020/03/0400.00148.1548.04-11,185-0.08%
2020/03/02147.60148.3347.9001,1470.00%
2020/02/2700.00146.9046.97-11,113-0.09%
2020/02/26246.83146.9046.5311,0940.09%
2020/02/2400.00146.3046.22-11,068-0.09%
2020/02/2100.00145.6545.75-11,042-0.10%
2020/02/0400.00145.0344.96-1945-0.11%
2020/02/0300.00345.2445.10-3932-0.32%
2020/01/3100.00744.6044.60-7899-0.78%
2020/01/3000.00244.1744.81-2882-0.23%
2020/01/09142.2900.0042.2919780.10%
2019/12/19142.4900.0042.4711,0000.10%
2019/12/18142.6800.0042.7011,0040.10%
2019/12/17142.8800.0042.8511,0080.10%
2019/12/11143.4000.0043.4312,9130.03%
2019/12/09143.2700.0043.3514,7690.02%
2019/12/05143.6500.0043.7014,9700.02%
2019/12/0400.00144.0443.99-14,992-0.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音