國泰20年美債 (00687B)-元大-六合券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16.6	30.42	12	30.42	30.43	4.6	85,484	0.01%
2024/11/20	0.1	30.35	0	0.00	30.29	0.1	86,308	0.00%
2024/11/19	1	30.27	3	30.27	30.28	-2	87,122	0.00%
2024/11/18	0.6	30.27	13	30.23	30.25	-12.4	88,218	-0.01%
2024/11/15	5.1	30.30	3	30.31	30.29	2.1	90,399	0.00%
2024/11/14	8.1	30.12	23	30.13	30.18	-14.9	92,600	-0.02%
2024/11/13	12.2	30.43	16	30.44	30.44	-3.8	94,813	0.00%
2024/11/12	10	30.82	21	30.89	30.94	-11	95,713	-0.01%
2024/11/11	7.2	30.57	17	30.57	30.61	-9.8	95,206	-0.01%
2024/11/08	6.1	30.28	200	30.23	30.31	-193.9	95,538	-0.20%	大賣/鉅額交易
2024/11/07	3	30.19	2	30.16	30.11	1	96,769	0.00%
2024/11/06	66.3	30.05	1.3	30.00	30.16	65	96,864	0.07%
2024/11/05	6	30.48	0	0.00	30.50	6	94,994	0.01%
2024/11/04	50.7	30.24	1	30.23	30.23	49.7	100,240	0.05%
2024/11/01	3.7	30.50	8	30.50	30.54	-4.3	102,845	0.00%
2024/10/30	11.7	30.48	1	30.50	30.45	10.7	103,587	0.01%
2024/10/29	6	30.36	5	30.35	30.38	1	104,205	0.00%
2024/10/28	20.8	30.30	4	30.30	30.29	16.8	104,486	0.02%
2024/10/25	13.5	30.73	2	30.67	30.78	11.5	103,753	0.01%
2024/10/24	40	30.45	40.4	30.41	30.48	-0.4	103,613	0.00%
2024/10/23	51.4	30.39	8.2	30.44	30.35	43.2	103,547	0.04%
2024/10/22	75.7	30.42	0	0.00	30.35	75.7	102,718	0.07%
2024/10/21	49.7	30.91	16	30.88	30.91	33.7	100,823	0.03%
2024/10/18	72.2	31.03	5	31.03	31.03	67.2	100,327	0.07%
2024/10/17	8.1	31.50	5.3	31.50	31.47	2.8	99,374	0.00%
2024/10/16	12.3	31.46	1.2	31.46	31.45	11.1	99,317	0.01%
2024/10/15	25.4	31.12	0	0.00	31.12	25.4	98,875	0.03%
2024/10/14	56	31.01	1	30.99	30.99	55	98,399	0.06%
2024/10/11	69.4	31.26	52	31.21	31.21	17.4	97,753	0.02%
2024/10/09	62.7	31.49	0	0.00	31.43	62.7	97,287	0.06%
2024/10/08	73.5	31.48	14	31.47	31.53	59.5	96,656	0.06%
2024/10/07	67.9	31.73	9	31.73	31.73	58.9	95,524	0.06%
2024/10/04	25.6	31.94	3	31.95	31.93	22.6	94,409	0.02%
2024/10/01	24	32.11	1	32.08	32.10	23	93,833	0.02%
2024/09/30	14.2	31.98	13	32.01	31.98	1.2	93,493	0.00%
2024/09/27	47.2	31.98	37	31.98	31.99	10.2	92,761	0.01%
2024/09/26	92.3	32.08	45	32.09	32.06	47.3	91,875	0.05%
2024/09/25	59.1	32.28	9.3	32.27	32.28	49.9	91,563	0.05%
2024/09/24	40.8	32.43	43.5	32.41	32.37	-2.7	90,828	0.00%
2024/09/23	40.9	32.43	80	32.42	32.42	-39.1	90,464	-0.04%
2024/09/20	24.2	32.60	31	32.60	32.61	-6.8	89,650	-0.01%
2024/09/19	57.4	32.76	10	32.77	32.73	47.4	88,616	0.05%
2024/09/18	41	33.11	2	33.12	33.17	39	86,705	0.04%
2024/09/16	53	33.41	6	33.40	33.43	47	85,779	0.05%
2024/09/13	22	33.53	27.3	33.52	33.53	-5.3	84,691	-0.01%
2024/09/12	58.6	33.53	15	33.57	33.59	43.6	83,870	0.05%
2024/09/11	55.1	33.72	31	33.72	33.78	24.1	82,783	0.03%
2024/09/10	14.2	33.43	35.3	33.36	33.46	-21.1	81,570	-0.03%
2024/09/09	26.1	33.08	13	33.07	33.08	13.1	80,920	0.02%
2024/09/06	52.7	33.15	57	33.16	33.18	-4.3	80,288	-0.01%
2024/09/05	9.1	32.99	6	32.99	33.00	3.1	79,161	0.00%
2024/09/04	160.1	32.69	165	32.70	32.74	-4.9	79,422	-0.01%	大買/大賣/
2024/09/03	8.6	32.29	4	32.29	32.28	4.6	78,282	0.01%
2024/09/02	93	32.19	5	32.18	32.22	88	77,542	0.11%
2024/08/30	69.5	32.32	10	32.34	32.37	59.5	77,166	0.08%
2024/08/29	20	32.45	0	0.00	32.42	20	76,832	0.03%
2024/08/28	29	32.48	0	0.00	32.51	29	76,222	0.04%
2024/08/27	13.8	32.49	3	32.50	32.47	10.8	75,922	0.01%
2024/08/26	51	32.51	0	0.00	32.55	51	75,467	0.07%
2024/08/23	16.4	32.51	4	32.51	32.53	12.4	75,189	0.02%
2024/08/22	17.1	32.65	5	32.71	32.72	12.1	74,045	0.02%
2024/08/21	6.1	32.69	1	32.66	32.71	5.1	73,169	0.01%
2024/08/20	51.1	32.38	1	32.37	32.35	50.1	72,158	0.07%
2024/08/19	51.1	32.47	1	32.52	32.43	50.1	71,054	0.07%
2024/08/16	90.5	32.65	10	32.67	32.63	80.5	68,722	0.12%
2024/08/15	76.3	32.85	33	32.82	32.87	43.3	66,218	0.07%
2024/08/14	39	32.64	13	32.59	32.69	26	63,628	0.04%
2024/08/13	8	32.48	10	32.54	32.45	-2	62,395	0.00%
2024/08/12	28	32.46	27	32.43	32.45	1	62,293	0.00%
2024/08/09	29.3	32.15	27	32.16	32.16	2.3	61,435	0.00%
2024/08/08	9	32.50	3	32.50	32.50	6	59,623	0.01%
2024/08/07	31.2	32.77	7.3	32.78	32.78	23.9	58,779	0.04%
2024/08/06	14	33.12	153.3	33.05	33.18	-139.3	57,260	-0.24%	大賣/鉅額交易
2024/08/05	61.3	33.50	28	33.42	33.40	33.3	51,835	0.06%
2024/08/02	18.4	32.62	5.7	32.63	32.62	12.7	48,544	0.03%
2024/08/01	170.2	32.21	30	32.20	32.17	140.2	47,708	0.29%	大買/鉅額交易
2024/07/31	4.7	31.84	0	0.00	31.84	4.7	47,058	0.01%
2024/07/30	2.3	31.72	30	31.75	31.71	-27.7	46,850	-0.06%
2024/07/29	10.4	31.61	0	0.00	31.62	10.4	46,715	0.02%
2024/07/26	1.1	31.36	6	31.36	31.34	-4.9	46,595	-0.01%
2024/07/23	0.1	31.51	5	31.49	31.51	-4.9	46,437	-0.01%
2024/07/22	20	31.57	22	31.57	31.64	-2	46,633	0.00%
2024/07/19	0	0.00	8	31.60	31.59	-8	46,381	-0.02%
2024/07/18	32	31.63	2.2	31.62	31.62	29.8	46,252	0.06%
2024/07/17	27	31.67	16	31.68	31.67	11	46,003	0.02%
2024/07/16	12.5	31.38	1	31.39	31.39	11.5	46,052	0.02%
2024/07/15	22.1	31.28	0	0.00	31.29	22.1	46,978	0.05%
2024/07/12	44	31.34	3	31.36	31.40	41	46,761	0.09%
2024/07/11	13.1	31.09	11	31.11	31.07	2.1	46,807	0.00%
2024/07/10	3.7	31.08	1	31.09	31.07	2.7	47,108	0.01%
2024/07/09	1	31.15	13	31.16	31.15	-12	47,342	-0.03%
2024/07/08	26	30.89	1	30.89	30.88	25	47,925	0.05%
2024/07/05	16.4	30.69	20.2	30.69	30.74	-3.8	49,105	-0.01%
2024/07/04	42.1	30.78	4	30.78	30.77	38.1	48,840	0.08%
2024/07/03	7	30.58	10	30.54	30.63	-3	48,770	-0.01%
2024/07/02	40	30.48	0	0.00	30.52	40	49,474	0.08%
2024/07/01	43.1	30.67	0	0.00	30.71	43.1	49,236	0.09%
2024/06/28	2.7	31.16	2	31.15	31.17	0.7	48,647	0.00%
2024/06/27	60.6	31.14	40	31.14	31.15	20.6	48,610	0.04%
2024/06/26	14	31.44	22	31.49	31.47	-8	47,815	-0.02%
2024/06/25	6.3	31.49	7	31.47	31.51	-0.8	48,022	0.00%
2024/06/24	0.9	31.37	2	31.33	31.32	-1.1	47,812	0.00%
2024/06/21	44.5	31.25	20	31.26	31.25	24.5	47,802	0.05%
2024/06/20	66.8	31.45	5	31.41	31.37	61.8	48,035	0.13%
2024/06/19	21	31.87	67	31.87	31.90	-46	47,706	-0.10%
2024/06/18	143.2	31.66	31	31.67	31.67	112.2	47,906	0.23%	大買/鉅額交易
2024/06/17	79.1	31.74	0	0.00	31.71	79.1	47,643	0.17%
2024/06/14	18.1	31.56	42	31.55	31.55	-23.9	47,748	-0.05%
2024/06/13	14.2	31.15	7	31.16	31.15	7.2	47,667	0.02%
2024/06/12	15.3	30.95	0	0.00	30.98	15.3	48,287	0.03%
2024/06/11	78.3	30.80	4	30.81	30.74	74.3	48,531	0.15%
2024/06/07	9	31.30	8	31.30	31.31	1	47,760	0.00%
2024/06/06	201	31.28	0.1	31.29	31.28	200.9	47,840	0.42%	大買/鉅額交易
2024/06/05	13	31.17	4	31.18	31.12	9	47,957	0.02%
2024/06/04	0	0.00	5.3	30.76	30.81	-5.3	47,870	-0.01%
2024/06/03	1	30.46	0	0.00	30.44	1	48,327	0.00%
2024/05/31	3	30.27	0	0.00	30.28	3	48,687	0.01%
2024/05/30	11.5	29.93	0	0.00	29.99	11.5	48,993	0.02%
2024/05/29	20.2	30.11	0	0.00	30.11	20.2	49,455	0.04%
2024/05/28	11	30.44	0	0.00	30.45	11	49,231	0.02%
2024/05/27	7	30.51	11	30.51	30.51	-4	49,880	-0.01%
2024/05/24	4.3	30.52	0	0.00	30.51	4.3	50,501	0.01%
2024/05/23	5	30.65	4	30.69	30.63	1	51,199	0.00%
2024/05/22	15	30.65	8	30.65	30.63	7	51,431	0.01%
2024/05/21	15.2	30.52	3	30.53	30.56	12.2	51,948	0.02%
2024/05/20	215.1	30.60	15	30.60	30.60	200.1	52,150	0.38%	大買/鉅額交易
2024/05/17	4.4	30.78	0	0.00	30.76	4.4	52,480	0.01%
2024/05/16	1	30.83	31.1	30.82	30.82	-30.1	53,014	-0.06%
2024/05/15	5	30.47	0	0.00	30.44	5	53,706	0.01%
2024/05/14	0	0.00	1	30.40	30.40	-1	55,610	0.00%
2024/05/13	5	30.37	5	30.36	30.37	0	56,986	0.00%
2024/05/10	4	30.50	1.9	30.51	30.48	2.1	57,718	0.00%
2024/05/09	8.5	30.27	0	0.00	30.28	8.5	58,439	0.01%
2024/05/08	7	30.49	7	30.47	30.44	0	59,024	0.00%
2024/05/07	10	30.31	2	30.26	30.39	8	59,587	0.01%
2024/05/06	3	30.11	3	30.08	30.12	0	60,102	0.00%
2024/05/03	3.2	29.86	16	29.89	29.87	-12.8	60,286	-0.02%
2024/05/02	9.4	29.92	256	29.90	29.93	-246.6	61,189	-0.40%	大賣/鉅額交易
2024/04/30	0	0.00	13.7	29.97	29.99	-13.7	61,587	-0.02%
2024/04/26	68.9	29.60	12	29.61	29.64	56.9	62,155	0.09%
2024/04/25	24.8	29.78	0	0.00	29.74	24.8	62,780	0.04%
2024/04/24	8.1	29.90	9	29.88	29.91	-0.9	62,732	0.00%
2024/04/23	4	30.06	10	30.07	30.06	-6	62,703	-0.01%
2024/04/22	14	29.89	3	29.90	29.91	11	63,000	0.02%
2024/04/19	6	30.27	2.3	30.30	30.19	3.7	62,871	0.01%
2024/04/18	7	29.90	1	29.92	29.91	6	61,794	0.01%
2024/04/17	45	29.71	0	0.00	29.72	45	61,668	0.07%
2024/04/16	17.4	29.92	3	29.91	29.91	14.4	61,526	0.02%
2024/04/15	9	30.04	20	30.08	30.04	-11	60,927	-0.02%
2024/04/12	45.3	29.97	5.3	29.96	29.99	40	61,168	0.07%
2024/04/11	94.9	30.05	2	30.01	30.09	92.9	60,795	0.15%
2024/04/10	0	0.00	11	30.55	30.54	-11	59,466	-0.02%
2024/04/09	8.1	30.37	10	30.40	30.40	-1.9	59,537	0.00%
2024/04/08	65.7	30.31	10.8	30.29	30.28	54.9	59,842	0.09%
2024/04/03	58.4	30.58	3	30.58	30.56	55.4	58,926	0.09%
2024/04/02	62.2	30.80	7	30.81	30.77	55.2	58,574	0.09%
2024/04/01	25.1	31.09	4	31.13	31.13	21.1	57,990	0.04%
2024/03/29	10.3	31.17	1	31.17	31.17	9.3	57,954	0.02%
2024/03/28	11	31.13	10.3	31.15	31.15	0.7	58,284	0.00%
2024/03/27	21	30.94	6	30.94	30.95	15	58,751	0.03%
2024/03/26	13	30.81	3.5	30.85	30.86	9.5	59,387	0.02%
2024/03/25	22	30.88	19.5	31.00	30.89	2.5	59,904	0.00%
2024/03/22	24.3	30.76	36	30.73	30.80	-11.7	60,406	-0.02%
2024/03/21	160.5	30.50	2	30.51	30.51	158.5	60,875	0.26%	大買/鉅額交易
2024/03/20	9	30.54	2	30.53	30.58	7	61,696	0.01%
2024/03/19	55.6	30.43	5	30.42	30.50	50.6	62,407	0.08%
2024/03/18	23.5	30.55	5.5	30.55	30.53	18	61,786	0.03%
2024/03/15	36.2	30.85	0	0.00	30.88	36.2	61,896	0.06%
2024/03/14	51.2	31.16	11	31.12	31.11	40.2	61,124	0.07%
2024/03/13	18	31.24	2	31.24	31.25	16	61,311	0.03%
2024/03/12	8.2	31.45	4	31.47	31.47	4.2	61,555	0.01%
2024/03/11	45.2	31.54	10.2	31.55	31.55	35	61,675	0.06%
2024/03/08	21.2	31.53	16	31.49	31.56	5.2	61,366	0.01%
2024/03/07	27	31.52	11	31.53	31.52	16	60,926	0.03%
2024/03/06	26.1	31.29	7.1	31.28	31.32	19	60,102	0.03%
2024/03/05	10	30.99	0	0.00	31.05	10	59,753	0.02%
2024/03/04	83	31.03	24	31.08	31.02	59	59,533	0.10%
2024/03/01	12	30.91	1	30.88	30.89	11	58,678	0.02%
2024/02/29	68.8	30.81	29	30.83	30.74	39.8	58,276	0.07%
2024/02/27	51	30.86	0.2	30.88	30.84	50.8	57,624	0.09%
2024/02/26	45.1	31.01	12	31.04	31.01	33.1	56,979	0.06%
2024/02/23	28.2	30.49	0	0.00	30.50	28.2	56,211	0.05%
2024/02/22	21.2	30.46	0	0.00	30.49	21.2	55,850	0.04%
2024/02/21	26.2	30.51	1	30.53	30.54	25.2	55,514	0.05%
2024/02/20	31.2	30.46	0	0.00	30.50	31.2	55,426	0.06%
2024/02/19	28.1	30.44	0	0.00	30.45	28.1	55,316	0.05%
2024/02/16	72.5	30.51	1	30.50	30.50	71.5	54,965	0.13%
2024/02/15	66.2	30.53	2	30.54	30.62	64.2	53,762	0.12%
2024/02/05	154	31.21	0	0.00	31.21	154	51,844	0.30%	大買/鉅額交易
2024/02/02	10	31.67	78	31.70	31.70	-68	50,707	-0.13%
2024/02/01	18	31.49	43	31.42	31.49	-25	50,113	-0.05%
2024/01/31	31.3	31.00	31	31.13	31.18	0.3	49,319	0.00%
2024/01/30	23	30.70	10	30.79	30.86	13	48,583	0.03%
2024/01/29	41.1	30.45	0	0.00	30.46	41.1	48,071	0.09%
2024/01/26	12.1	30.54	4	30.55	30.58	8.1	47,399	0.02%
2024/01/25	41.8	30.30	2	30.39	30.42	39.8	47,194	0.08%
2024/01/24	32.2	30.53	0	0.00	30.58	32.2	46,023	0.07%
2024/01/23	2.2	30.74	0	0.00	30.77	2.2	45,563	0.00%
2024/01/22	2	30.67	0	0.00	30.73	2	45,156	0.00%
2024/01/19	107.7	30.56	5	30.51	30.51	102.7	44,671	0.23%	大買/鉅額交易
2024/01/18	22	31.01	0	0.00	31.01	22	43,947	0.05%
2024/01/17	22.1	31.03	1	31.05	31.05	21.1	43,682	0.05%
2024/01/16	25	31.26	40	31.23	31.31	-15	43,772	-0.03%
2024/01/15	24.3	31.35	21	31.31	31.39	3.3	43,756	0.01%
2024/01/12	1.1	31.21	25	31.22	31.22	-23.9	43,666	-0.05%
2024/01/11	2	31.07	80	31.07	31.09	-78	44,211	-0.18%
2024/01/10	0.1	31.14	10	31.18	31.12	-9.9	44,289	-0.02%
2024/01/09	1	31.03	12	31.12	31.14	-11	44,320	-0.02%
2024/01/08	78.1	30.90	204	30.84	30.84	-125.9	43,973	-0.29%	大賣/鉅額交易
2024/01/05	34.5	31.25	0	0.00	31.21	34.5	43,197	0.08%
2024/01/04	13	31.66	13	31.65	31.56	0	42,488	0.00%
2024/01/03	5.3	31.52	31	31.52	31.52	-25.8	42,151	-0.06%
2024/01/02	116.2	31.51	0	0.00	31.52	116.2	41,692	0.28%	大買/鉅額交易
2023/12/29	11	31.79	0	0.00	31.81	11	40,944	0.03%
2023/12/28	1	31.94	5	32.03	31.88	-4	40,954	-0.01%
2023/12/27	48.7	31.76	10	31.75	31.78	38.7	40,396	0.10%
2023/12/26	6	31.86	1	31.85	31.83	5	39,896	0.01%
2023/12/25	11.1	31.85	31	31.88	31.80	-19.9	39,537	-0.05%
2023/12/22	56.1	31.97	1	31.94	31.95	55.1	39,114	0.14%
2023/12/21	13	32.29	3.3	32.30	32.29	9.7	38,474	0.03%
2023/12/20	13	32.24	1	32.20	32.20	12	37,630	0.03%
2023/12/19	44	32.12	0	0.00	32.12	44	37,296	0.12%
2023/12/18	71	32.19	40	32.12	32.28	31	36,311	0.09%
2023/12/15	141	32.16	65	32.13	32.21	76	34,713	0.22%	大買/
2023/12/14	117.4	31.77	41	31.82	31.80	76.4	32,684	0.23%	大買/
2023/12/13	14.5	31.21	15	31.22	31.21	-0.5	31,798	0.00%
2023/12/12	237.3	31.11	0	0.00	31.18	237.3	31,408	0.76%	大買/鉅額交易
2023/12/11	6.2	31.14	5	31.13	31.17	1.2	30,417	0.00%
2023/12/08	23	31.19	1	31.21	31.26	22	29,693	0.07%
2023/12/07	107	31.42	20	31.56	31.38	87	28,655	0.30%	大買/
2023/12/06	2	31.09	0	0.00	31.08	2	27,609	0.01%
2023/12/05	16	30.53	24	30.61	30.61	-8	26,731	-0.03%
2023/12/04	0	0.00	10	30.39	30.38	-10	26,231	-0.04%
2023/12/01	3	29.93	0	0.00	30.02	3	25,987	0.01%
2023/11/30	5	30.09	2	30.11	30.07	3	25,760	0.01%
2023/11/29	5.1	29.89	0	0.00	29.91	5.1	25,528	0.02%
2023/11/28	0.4	29.83	1	29.91	29.82	-0.6	25,112	0.00%
2023/11/27	7.1	29.55	0	0.00	29.54	7.1	24,956	0.03%
2023/11/24	4	29.72	0	0.00	29.73	4	24,532	0.02%
2023/11/23	6	29.96	0	0.00	29.96	6	24,279	0.02%
2023/11/22	25.6	29.70	0	0.00	29.65	25.6	24,042	0.11%
2023/11/21	0.1	29.72	10	29.78	29.78	-9.9	23,900	-0.04%
2023/11/20	10	29.65	0	0.00	29.57	10	23,863	0.04%
2023/11/17	6.1	29.79	1	29.81	29.75	5.1	23,610	0.02%
2023/11/16	22.1	29.70	10	29.69	29.69	12.1	23,349	0.05%
2023/11/15	33	30.04	1	30.08	30.01	32	23,104	0.14%
2023/11/14	0	0.00	2	29.45	29.59	-2	22,641	-0.01%
2023/11/13	11	29.44	0	0.00	29.44	11	22,950	0.05%
2023/11/10	17	29.55	0	0.00	29.58	17	22,894	0.07%
2023/11/09	12	30.13	20	30.09	30.10	-8	22,733	-0.04%
2023/11/08	1.1	29.53	0.1	29.53	29.56	1	22,594	0.00%
2023/11/07	1	29.15	10	29.19	29.18	-9	22,760	-0.04%
2023/11/06	9	29.29	0	0.00	29.29	9	22,581	0.04%
2023/11/03	6.1	29.29	13	29.30	29.29	-6.9	22,428	-0.03%
2023/11/02	7.7	28.84	8	28.85	28.84	-0.3	22,283	0.00%
2023/11/01	3.4	28.16	0	0.00	28.17	3.4	22,172	0.02%
2023/10/30	11	28.27	1	28.31	28.26	10	23,421	0.04%
2023/10/27	0	0.00	15	28.42	28.41	-15	23,514	-0.06%
2023/10/26	21.3	27.99	0	0.00	27.99	21.3	23,448	0.09%
2023/10/25	1	28.57	10	28.66	28.55	-9	23,630	-0.04%
2023/10/24	25	28.33	2	28.24	28.36	23	23,416	0.10%
2023/10/23	25.8	27.74	0	0.00	27.76	25.8	22,850	0.11%
2023/10/20	144.7	28.00	150	27.97	27.98	-5.3	22,356	-0.02%	大買/大賣/
2023/10/19	17.7	28.23	0	0.00	28.18	17.7	21,967	0.08%
2023/10/18	4.7	28.90	0.2	28.85	28.87	4.5	21,120	0.02%
2023/10/17	10.5	29.03	0	0.00	28.99	10.5	20,798	0.05%
2023/10/16	4	29.40	0	0.00	29.44	4	20,192	0.02%
2023/10/13	9	29.20	100	29.21	29.27	-91	20,229	-0.45%
2023/10/12	16	29.74	0	0.00	29.74	16	20,127	0.08%
2023/10/11	7	29.22	0	0.00	29.22	7	20,178	0.03%
2023/10/06	19	28.96	0	0.00	28.92	19	20,182	0.09%
2023/10/05	2.5	29.13	0	0.00	29.15	2.5	20,238	0.01%
2023/10/04	18.1	28.74	0	0.00	28.72	18.1	20,139	0.09%
2023/10/03	2.2	29.45	0	0.00	29.47	2.2	19,839	0.01%
2023/10/02	5.1	29.62	4	29.62	29.65	1.1	19,947	0.01%
2023/09/28	26.1	29.77	1	29.76	29.77	25.1	20,349	0.12%
2023/09/26	65.3	29.93	0	0.00	29.99	65.3	20,235	0.32%
2023/09/25	1	30.45	10	30.50	30.42	-9	19,744	-0.05%
2023/09/22	62.4	30.36	0	0.00	30.38	62.4	19,949	0.31%
2023/09/21	34	30.86	0	0.00	30.94	34	19,334	0.18%
2023/09/20	5	31.03	0	0.00	31.05	5	19,067	0.03%
2023/09/18	54.3	30.97	0	0.00	30.97	54.3	19,168	0.28%
2023/09/15	12	31.18	0	0.00	31.24	12	18,866	0.06%
2023/09/13	1	31.39	0	0.00	31.36	1	18,582	0.01%
2023/09/12	10	31.21	0	0.00	31.29	10	18,678	0.05%
2023/09/11	5.1	31.35	0	0.00	31.31	5.1	18,755	0.03%
2023/09/06	13	31.19	0	0.00	31.24	13	19,175	0.07%
2023/09/05	2.4	31.46	0	0.00	31.44	2.4	19,114	0.01%
2023/09/04	30	31.52	0	0.00	31.51	30	19,703	0.15%
2023/08/31	31	31.92	11	31.88	31.92	20	19,606	0.10%
2023/08/28	0	0.00	85	31.41	31.54	-85	19,807	-0.43%
2023/08/25	0	0.00	80	31.37	31.33	-80	19,963	-0.40%
2023/08/24	2	31.48	6	31.52	31.43	-4	20,118	-0.02%
2023/08/23	4	31.07	0	0.00	31.04	4	20,100	0.02%
2023/08/22	13	30.69	0	0.00	30.72	13	20,150	0.06%
2023/08/21	25	30.95	0	0.00	30.92	25	20,712	0.12%
2023/08/18	1	31.08	20	31.11	31.14	-19	20,913	-0.09%
2023/08/17	112.5	31.10	0	0.00	31.07	112.5	21,528	0.52%	大買/鉅額交易
2023/08/16	18.1	31.44	0	0.00	31.41	18.1	21,642	0.08%
2023/08/15	9	31.55	0	0.00	31.52	9	22,017	0.04%
2023/08/14	7.2	31.60	0	0.00	31.62	7.2	22,130	0.03%
2023/08/11	14.2	31.67	1	31.66	31.65	13.2	22,259	0.06%
2023/08/10	2	31.95	0	0.00	31.97	2	22,177	0.01%
2023/08/08	4	31.65	0	0.00	31.79	4	22,166	0.02%
2023/08/07	5.1	31.77	0	0.00	31.81	5.1	22,050	0.02%
2023/08/04	88.9	31.43	0	0.00	31.51	88.9	22,031	0.40%
2023/08/02	12.2	32.28	4	32.30	32.29	8.2	21,274	0.04%
2023/08/01	0.1	32.59	0	0.00	32.63	0.1	20,744	0.00%
2023/07/31	4	32.40	20	32.39	32.39	-16	20,529	-0.08%
2023/07/28	15.3	32.33	0	0.00	32.43	15.3	20,414	0.07%
2023/07/27	4.4	32.73	0	32.77	32.73	4.4	19,743	0.02%
2023/07/26	1.2	32.80	0	0.00	32.79	1.2	19,769	0.01%
2023/07/25	2	32.93	0	0.00	32.89	2	19,748	0.01%
2023/07/24	4	33.00	0	0.00	32.99	4	19,659	0.02%
2023/07/21	7	32.81	0	0.00	32.85	7	19,614	0.04%
2023/07/20	13	32.99	0	0.00	32.98	13	19,561	0.07%
2023/07/19	6	32.80	0	0.00	32.81	6	19,386	0.03%
2023/07/18	0.3	32.58	0	0.00	32.58	0.3	19,319	0.00%
2023/07/14	6	32.82	0	0.00	32.75	6	19,331	0.03%
2023/07/12	1	32.62	0	0.00	32.57	1	19,355	0.01%
2023/07/11	2.1	32.56	3	32.56	32.57	-0.9	19,389	0.00%
2023/07/10	8.3	32.36	0	0.00	32.37	8.3	19,347	0.04%
2023/07/07	3	32.59	0	0.00	32.62	3	19,112	0.02%
2023/07/06	7	32.90	0	0.00	32.97	7	18,863	0.04%
2023/07/05	2	33.24	0	0.00	33.23	2	18,349	0.01%
2023/07/04	5	33.25	0.1	33.26	33.27	5	18,287	0.03%
2023/07/03	1	33.20	2	33.21	33.24	-1	18,018	-0.01%
2023/06/30	2	33.04	0	0.00	33.02	2	17,886	0.01%
2023/06/29	1.1	33.42	0	0.00	33.37	1.1	17,520	0.01%
2023/06/28	2	33.25	0	0.00	33.28	2	17,416	0.01%
2023/06/26	4	33.35	0	0.00	33.37	4	17,246	0.02%
2023/06/21	0	0.00	1	33.22	33.21	-1	17,080	-0.01%
2023/06/20	2	32.77	0	0.00	32.80	2	16,765	0.01%
2023/06/19	2	32.87	0	0.00	32.90	2	16,672	0.01%
2023/06/16	3	32.80	0	0.00	32.80	3	16,553	0.02%
2023/06/15	6	32.60	0	0.00	32.55	6	16,359	0.04%
2023/06/14	24.7	32.48	0	0.00	32.48	24.7	16,166	0.15%
2023/06/13	1	32.73	1	32.74	32.73	0	15,844	0.00%
2023/06/12	104	32.68	0	0.00	32.65	104	15,554	0.67%	大買/鉅額交易
2023/06/09	1	32.60	1	32.53	32.59	0	15,301	0.00%
2023/06/08	18.7	32.36	0	0.00	32.35	18.7	15,078	0.12%
2023/06/07	0	0.00	3	32.85	32.87	-3	14,307	-0.02%
2023/06/06	1.2	32.54	0	0.00	32.55	1.2	14,088	0.01%
2023/06/05	19	32.53	0	0.00	32.53	19	13,960	0.14%
2023/06/02	1.2	32.89	3.4	32.90	32.88	-2.2	13,679	-0.02%
2023/06/01	2	32.77	0	0.00	32.79	2	13,527	0.01%
2023/05/31	7.1	32.68	0	0.00	32.68	7.1	13,340	0.05%
2023/05/30	10.1	32.40	0	0.00	32.44	10.1	13,124	0.08%
2023/05/29	2.3	32.37	0	0.00	32.26	2.3	12,873	0.02%
2023/05/26	25.2	32.18	0	0.00	32.18	25.2	12,635	0.20%
2023/05/25	8.3	32.17	0	0.00	32.17	8.3	12,402	0.07%
2023/05/24	15.4	32.35	0	0.00	32.34	15.4	11,715	0.13%
2023/05/23	31.8	32.16	0	0.00	32.15	31.8	11,237	0.28%
2023/05/22	14.5	32.37	0	0.00	32.38	14.5	10,455	0.14%
2023/05/19	18.6	32.61	0	0.00	32.61	18.6	9,831	0.19%
2023/05/18	23.3	32.94	0	0.00	32.92	23.3	9,206	0.25%
2023/05/17	32.3	32.98	0	0.00	33.00	32.3	8,780	0.37%
2023/05/16	12	33.08	0	0.00	33.11	12	8,379	0.14%
2023/05/15	3	33.37	0	0.00	33.29	3	7,983	0.04%
2023/05/11	1	33.19	0	0.00	33.19	1	7,484	0.01%
2023/05/10	19.3	33.02	0	0.00	33.00	19.3	7,363	0.26%
2023/05/09	34.1	33.10	0	0.00	33.20	34.1	6,976	0.49%
2023/05/05	6.1	33.48	0	0.00	33.49	6.1	6,344	0.10%
2023/05/02	0	33.21	0	0.00	33.22	0	6,024	0.00%
2023/04/28	0	33.35	0	0.00	33.45	0	5,778	0.00%
2023/04/27	0.2	33.68	0	0.00	33.60	0.2	5,618	0.00%
2023/04/26	0.2	33.91	0	0.00	33.94	0.2	5,531	0.00%
2023/04/24	5	33.15	0	0.00	33.15	5	5,339	0.09%
2023/04/20	1	33.42	0	0.00	33.42	1	5,220	0.02%
2023/04/19	4	33.30	0	0.00	33.30	4	5,081	0.08%
2023/04/18	9.3	33.23	0	0.00	33.19	9.3	4,860	0.19%
2023/04/17	15	33.57	0	0.00	33.57	15	4,538	0.33%
2023/04/14	2.1	33.95	0	0.00	33.83	2.1	4,325	0.05%
2023/04/13	19	34.13	0	0.00	34.13	19	4,089	0.46%
2023/04/12	5	34.15	0	0.00	34.16	5	3,949	0.13%
2023/04/11	1	34.15	0	0.00	34.18	1	3,822	0.03%
2023/04/10	17.1	34.32	0	0.00	34.34	17.1	3,682	0.46%
2023/04/07	0.1	34.54	0	0.00	34.50	0.1	3,598	0.00%
2023/03/29	0.2	33.10	0	0.00	33.20	0.2	3,384	0.01%
2023/03/28	1	33.19	0	0.00	33.22	1	3,352	0.03%
2023/03/22	50	33.47	0	0.00	33.47	50	3,136	1.59%
2023/03/21	100	33.93	0	0.00	33.94	100	3,060	3.27%
2023/03/17	3	33.55	0	0.00	33.69	3	2,992	0.10%
2023/03/02	0.1	32.05	0	0.00	32.06	0.1	2,363	0.00%
2023/03/01	0.2	32.27	0	0.00	32.29	0.2	2,280	0.01%
2023/02/17	0.1	32.16	0	0.00	32.08	0.1	1,794	0.00%
2023/02/16	0.1	32.53	0	0.00	32.56	0.1	1,726	0.01%
2023/02/08	0.1	33.01	0	0.00	32.98	0.1	1,403	0.01%
2023/02/06	0.1	33.61	0	0.00	33.22	0.1	1,318	0.01%
2023/01/10	1	33.74	0	0.00	33.74	1	939	0.11%
2022/12/28	1.1	32.50	0	0.00	32.47	1.1	683	0.16%
2022/12/27	1	33.01	0	0.00	33.05	1	653	0.15%
2022/12/20	2.1	33.77	0	0.00	33.57	2.1	555	0.38%
2022/12/12	0.1	34.55	0	0.00	34.50	0.1	537	0.02%
2022/12/08	0.2	35.50	0	0.00	35.09	0.2	537	0.04%
2022/12/01	1	33.02	0	0.00	33.05	1	573	0.17%
2022/11/08	0.9	31.40	0	0.00	31.32	0.9	718	0.12%
2022/10/07	0	0.00	1	34.06	34.06	-1	781	-0.13%
2022/10/06	0	0.00	1	34.17	34.14	-1	781	-0.13%
2022/10/05	0	0.00	3	34.49	34.53	-3	776	-0.39%
2022/07/26	1	37.00	0	0.00	36.96	1	143	0.70%
2022/06/29	0	0.00	1	35.19	35.35	-1	159	-0.63%
2022/04/22	0	0.00	9	36.94	37.05	-9	137	-6.53%
2022/04/12	0	0.00	4	37.90	37.94	-4	131	-3.05%
2022/04/06	0	0.00	1	38.87	38.92	-1	130	-0.77%
2021/12/20	0	0.00	0	44.90	44.75	0	125	-0.02%
2021/12/03	0	0.00	0	44.84	44.73	0	95	-0.01%
2021/11/03	0	0.00	1	43.35	43.42	-1	111	-0.89%
2021/11/01	0	0.00	1	43.36	43.47	-1	112	-0.89%
2021/10/28	0	0.00	1	43.26	43.31	-1	118	-0.84%
2021/10/21	0	0.00	2	41.94	42.00	-2	119	-1.68%
2021/07/26	0	0.00	1	44.15	44.25	-1	102	-0.97%
2021/05/05	0.1	41.17	0	0.00	41.45	0.1	173	0.03%
2021/03/17	0	0.00	2	41.30	41.30	-2	207	-0.96%
2021/03/10	0	0.00	1	42.25	42.26	-1	211	-0.47%
2021/03/03	2	41.92	0	0.00	41.90	2	219	0.91%
2021/02/17	1	43.30	0	0.00	43.34	1	217	0.46%
2021/01/05	0	0.00	1	47.00	47.03	-1	202	-0.49%
2020/12/25	0.1	46.99	0	0.00	47.22	0.1	187	0.05%
2020/12/14	0	47.60	0	0.00	47.50	0	176	0.00%
2020/11/26	1	48.20	0	0.00	48.26	1	165	0.60%
2020/11/25	3	48.23	0	0.00	48.27	3	162	1.85%
2020/11/12	2	47.37	0	0.00	47.49	2	169	1.18%
2020/11/09	2	48.36	0	0.00	48.53	2	167	1.19%
2020/10/12	2	49.09	0	0.00	49.04	2	165	1.21%
2020/09/29	2	50.95	0	0.00	50.95	2	167	1.19%
2020/08/28	3	49.98	1	50.00	50.05	2	188	1.06%
2020/06/05	1	49.77	0	0.00	49.81	1	228	0.44%
2020/06/01	1	52.15	0	0.00	52.25	1	233	0.43%
2020/05/28	1	52.10	0	0.00	52.10	1	239	0.42%
2020/03/23	0	0.00	1	52.20	51.80	-1	310	-0.32%
2020/03/12	1	53.00	0	0.00	52.70	1	289	0.35%
2020/03/09	0	0.00	2	56.48	56.55	-2	282	-0.71%
2020/02/26	0	0.00	1	48.45	48.55	-1	268	-0.37%
2020/02/24	1	48.29	0	0.00	48.25	1	262	0.38%
2020/02/18	1	46.53	0	0.00	46.74	1	254	0.39%
2020/02/14	1	46.08	0	0.00	46.12	1	244	0.41%
2020/02/05	3	46.11	0	0.00	46.11	3	242	1.24%
2019/12/19	1	44.31	0	0.00	44.28	1	2,147	0.05%