• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.9600.007.97147,9770.00%
2024/11/2157.9700.007.97548,7470.01%
2024/11/190.17.9500.007.940.150,1020.00%
2024/11/1507.9200.007.92051,0550.00%
2024/11/1411.27.8400.007.8411.251,7790.02%
2024/11/13158.0600.008.041552,4470.03%
2024/11/1211.28.3258.338.336.253,2960.01%
2024/11/11108.2100.008.211053,5770.02%
2024/11/0815.18.1500.008.1415.154,0000.03%
2024/11/07527.990.47.987.9751.654,3760.09%
2024/11/0678.58.02847.998.11-5.554,599-0.01%
2024/11/051.28.3328.318.34-0.853,7690.00%
2024/11/04178.2400.008.271756,5080.03%
2024/11/018.88.3300.008.398.858,5780.01%
2024/10/30178.2900.008.291759,6510.03%
2024/10/2938.23108.228.23-759,998-0.01%
2024/10/2818.58.17308.188.17-11.560,262-0.02%
2024/10/2523.48.4300.008.4423.459,9570.04%
2024/10/2419.28.3000.008.3119.259,9620.03%
2024/10/23218.2900.008.242159,8930.04%
2024/10/22168.30858.328.24-6959,615-0.12%
2024/10/2138.6000.008.62358,5290.01%
2024/10/18438.6000.008.604358,7050.07%
2024/10/17138.8400.008.821358,2140.02%
2024/10/16608.8400.008.846058,4310.10%
2024/10/157.18.6400.008.647.157,7590.01%
2024/10/14358.5628.568.563357,5470.06%
2024/10/11488.721668.718.71-11857,725-0.20% 大賣/鉅額交易
2024/10/0986.18.8700.008.8686.157,3910.15%
2024/10/081668.8958.888.9216156,9690.28% 大買/鉅額交易
2024/10/07749.02239.029.025156,5040.09%
2024/10/04389.24509.259.25-1255,597-0.02%
2024/10/0116.19.4249.419.4212.154,7740.02%
2024/09/3013.19.45119.459.462.154,6890.00%
2024/09/27259.3900.009.402554,1250.05%
2024/09/26129.37109.369.38253,9370.00%
2024/09/2529.49169.489.49-1453,825-0.03%
2024/09/24159.50159.529.48053,8040.00%
2024/09/23269.4829.489.482453,3810.04%
2024/09/20189.6300.009.631852,7510.03%
2024/09/19159.6800.009.691552,0740.03%
2024/09/1859.9600.009.97550,6210.01%
2024/09/16549.8900.009.905449,6110.11%
2024/09/1379.9200.009.93749,1560.01%
2024/09/1299.90109.909.89-148,8740.00%
2024/09/11109.95259.9710.07-1547,991-0.03%
2024/09/10129.7900.009.811246,5930.03%
2024/09/09179.671599.679.65-14246,171-0.31% 大賣/鉅額交易
2024/09/06549.744509.749.80-39645,680-0.87% 大賣/鉅額交易
2024/09/0400.00809.479.47-8044,038-0.18%
2024/09/03159.2100.009.221543,1630.03%
2024/09/02219.21359.219.20-1443,093-0.03%
2024/08/30239.37249.389.38-142,6770.00%
2024/08/2979.42239.439.42-1642,408-0.04%
2024/08/2839.4700.009.47341,8320.01%
2024/08/27149.5200.009.511441,4620.03%
2024/08/23369.4849.509.493240,4690.08%
2024/08/2229.6100.009.64239,5150.01%
2024/08/21359.6419.639.673438,8850.09%
2024/08/16149.4000.009.421436,8500.04%
2024/08/15519.54809.549.56-2935,952-0.08%
2024/08/14529.4400.009.485234,7310.15%
2024/08/12209.32109.299.331033,3470.03%
2024/08/09319.1599.149.192232,6880.07%
2024/08/081119.2800.009.3211131,7170.35% 大買/鉅額交易
2024/08/0729.3800.009.39230,7520.01%
2024/08/06159.651809.639.67-16529,702-0.56% 大賣/鉅額交易
2024/08/05269.7500.009.812627,0210.10%
2024/08/02859.24229.229.216324,7570.25%
2024/08/0100.0029.019.03-223,577-0.01%
2024/07/3138.7800.008.82322,9980.01%
2024/07/3038.73608.738.72-5722,718-0.25%
2024/07/29408.6800.008.694022,5880.18%
2024/07/26798.5600.008.557922,3120.35%
2024/07/23128.6300.008.631222,0280.05%
2024/07/2228.69128.688.70-1022,059-0.05%
2024/07/1700.00888.868.85-8821,531-0.41%
2024/07/15638.6200.008.646321,2100.30%
2024/07/1238.7100.008.78320,7860.01%
2024/07/11938.5800.008.589320,1940.46%
2024/07/1038.5400.008.54320,2690.01%
2024/07/0918.6000.008.60120,2980.00%
2024/07/0838.5200.008.54320,4960.01%
2024/07/0518.3900.008.43120,8170.00%
2024/07/0400.0028.388.39-220,793-0.01%
2024/07/03208.2600.008.262020,5840.10%
2024/07/02148.2400.008.251420,7390.07%
2024/07/01208.3800.008.402020,4620.10%
2024/06/2700.00658.628.65-6520,025-0.32%
2024/06/25188.9300.008.941819,8080.09%
2024/06/2158.8000.008.83519,8750.03%
2024/06/191718.95488.958.9512320,4230.60% 大買/鉅額交易
2024/06/1700.0068.898.88-620,385-0.03%
2024/06/1400.00148.798.76-1420,365-0.07%
2024/06/11208.3100.008.332019,9440.10%
2024/06/0700.00288.698.69-2819,994-0.14%
2024/06/06108.6700.008.691020,1410.05%
2024/06/0500.0038.578.58-319,985-0.02%
2024/05/3128.08918.078.06-8920,382-0.44%
2024/05/3057.9097.917.95-420,493-0.02%
2024/05/29908.0900.008.079020,4630.44%
2024/05/28568.3200.008.335620,4760.27%
2024/05/2738.3500.008.34320,7350.01%
2024/05/23128.4100.008.411221,4980.06%
2024/05/2118.3200.008.33121,9800.00%
2024/05/20228.4000.008.402222,2530.10%
2024/05/17308.51108.518.512022,3850.09%
2024/05/161318.6200.008.6213122,5340.58% 大買/鉅額交易
2024/05/1528.3400.008.33222,7080.01%
2024/05/1328.1800.008.19224,7710.01%
2024/05/1038.2800.008.26325,3510.01%
2024/05/08168.2700.008.271626,1210.06%
2024/05/07108.20408.198.25-3026,464-0.11%
2024/05/0618.1400.008.14126,5120.00%
2024/05/0337.9700.007.98326,4880.01%
2024/05/0227.8900.007.93226,6960.01%
2024/04/30177.97407.957.97-2326,870-0.09%
2024/04/2677.7500.007.76727,2820.03%
2024/04/25147.8537.837.831127,5130.04%
2024/04/24117.9400.007.961127,5230.04%
2024/04/23108.00108.008.00027,8430.00%
2024/04/22227.92107.917.931228,1460.04%
2024/04/19618.1688.008.105328,1160.19%
2024/04/1858.0100.008.06528,0690.02%
2024/04/1727.8400.007.88228,0240.01%
2024/04/1667.9700.007.96628,0120.02%
2024/04/1500.00108.128.13-1028,000-0.04%
2024/04/1298.13118.148.13-228,103-0.01%
2024/04/11138.24118.228.23228,3840.01%
2024/04/1028.6000.008.60227,9340.01%
2024/04/0938.4800.008.47328,1880.01%
2024/04/08138.39138.398.40028,8020.00%
2024/04/03238.62138.608.611028,7950.03%
2024/04/0248.7200.008.71429,0990.01%
2024/03/2928.9800.008.98229,0820.01%
2024/03/28218.9700.009.002129,3820.07%
2024/03/2628.8600.008.85230,2960.01%
2024/03/25158.9300.008.921530,8260.05%
2024/03/2228.7900.008.83231,3690.01%
2024/03/21108.7000.008.701032,7940.03%
2024/03/19258.7088.688.701734,5200.05%
2024/03/1898.7400.008.73934,4470.03%
2024/03/14378.9800.008.943734,7520.11%
2024/03/1349.0759.079.07-134,8890.00%
2024/03/1200.0029.239.24-235,330-0.01%
2024/03/11309.2900.009.283035,6450.08%
2024/03/0839.2700.009.30335,6860.01%
2024/03/07139.2600.009.261335,5370.04%
2024/03/0629.1000.009.14235,3200.01%
2024/03/0538.9238.938.96035,2830.00%
2024/03/0418.99208.978.98-1935,279-0.05%
2024/02/2900.00128.768.77-1234,930-0.03%
2024/02/2678.9500.008.96734,6320.02%
2024/02/23168.63108.628.61634,0360.02%
2024/02/2228.6058.608.59-333,935-0.01%
2024/02/2128.6600.008.67233,6330.01%
2024/02/2038.6200.008.64333,3450.01%
2024/02/1938.6900.008.69333,2010.01%
2024/02/16178.7300.008.731733,4110.05%
2024/02/15168.8158.838.811132,8380.03%
2024/02/05859.24109.219.247531,8150.24%
2024/02/0279.63309.649.64-2331,035-0.07%
2024/02/01239.4229.439.452130,5440.07%
2024/01/31509.2700.009.305030,0460.17%
2024/01/30289.1300.009.152829,4860.09%
2024/01/2918.8800.008.88129,0450.00%
2024/01/2688.9100.008.95828,9530.03%
2024/01/25118.7900.008.831129,1760.04%
2024/01/2428.8700.008.91228,8550.01%
2024/01/2349.0100.009.02429,0090.01%
2024/01/2299.0229.029.02728,8510.02%
2024/01/1948.81318.818.81-2728,685-0.09%
2024/01/17129.0900.009.081228,2660.04%
2024/01/1619.2900.009.31127,9710.00%
2024/01/1559.4229.429.43327,6520.01%
2024/01/12189.4200.009.441827,4830.07%
2024/01/1179.3800.009.39727,2290.03%
2024/01/1019.4100.009.41127,1200.00%
2024/01/09109.4819.489.48927,0040.03%
2024/01/0889.3100.009.29826,6540.03%
2024/01/05119.5189.529.50326,3480.01%
2024/01/0419.7400.009.74125,6730.00%
2024/01/03529.7219.769.725125,5290.20%
2024/01/0249.82209.819.81-1625,110-0.06%
2023/12/29110.06110.0510.05024,3810.00%
2023/12/283210.1500.0010.153224,3040.13%
2023/12/27239.9729.979.972123,7650.09%
2023/12/26110.0100.0010.01123,5300.00%
2023/12/2529.9800.009.96223,2250.01%
2023/12/22410.00610.019.99-222,801-0.01%
2023/12/21210.162010.1510.16-1822,228-0.08%
2023/12/201210.0500.0010.081221,6390.06%
2023/12/1900.002510.0010.01-2521,166-0.12%
2023/12/1810410.0400.0010.1810420,2550.51% 大買/鉅額交易
2023/12/1599.8600.009.86918,4290.05%
2023/12/1499.6000.009.60917,1700.05%
2023/12/1300.00309.149.14-3016,182-0.19%
2023/12/12119.1200.009.151115,9060.07%
2023/12/11309.1000.009.113015,3560.20%
2023/12/0859.2579.219.27-214,732-0.01%
2023/12/0769.3529.359.22414,2750.03%
2023/12/0528.8200.008.85212,7010.02%
2023/11/30318.7128.688.662911,9510.24%
2023/11/2918.5828.548.59-111,668-0.01%
2023/11/2818.4148.418.41-311,442-0.03%
2023/11/2728.1900.008.20211,3230.02%
2023/11/2418.3100.008.31111,1800.01%
2023/11/17228.25208.248.23210,5750.02%
2023/11/1678.1600.008.16710,5910.07%
2023/11/15208.3300.008.312010,5370.19%
2023/11/1337.86127.877.86-910,192-0.09%
2023/11/1000.0027.967.96-29,879-0.02%
2023/11/0968.3148.308.3029,7320.02%
2023/11/08158.0000.008.03159,5670.16%
2023/11/0727.8000.007.8129,5560.02%
2023/11/0627.9327.907.9109,5370.00%
2023/11/0317.8500.007.8519,5190.01%
2023/11/0267.6100.007.6269,4500.06%
2023/11/0100.0037.207.22-39,098-0.03%
2023/10/3100.0037.327.33-39,908-0.03%
2023/10/2457.3900.007.4259,7830.05%
2023/10/2327.05277.097.07-259,709-0.26%
2023/10/1737.6600.007.6439,3890.03%
2023/10/1317.8557.847.87-49,202-0.04%
2023/10/1258.1800.008.1758,9930.06%
2023/10/1117.9600.007.9418,9560.01%
2023/10/0627.6900.007.7128,9050.02%
2023/10/0557.8200.007.8258,8850.06%
2023/10/0427.50107.557.51-88,901-0.09%
2023/10/0317.9800.007.9618,6280.01%
2023/09/2800.0048.208.20-48,776-0.05%
2023/09/2718.3668.358.32-58,637-0.06%
2023/09/2628.3268.328.35-48,565-0.05%
2023/09/2500.0018.678.63-18,392-0.01%
2023/09/2238.5800.008.6138,6150.03%
2023/09/2198.9200.008.9498,3490.11%
2023/09/2019.0400.009.0518,2100.01%
2023/09/0829.3700.009.3728,5790.02%
2023/09/0429.4500.009.4128,8250.02%
2023/08/3139.6800.009.6738,8730.03%
2023/08/3069.6200.009.6368,9320.07%
2023/08/2919.5000.009.4818,9750.01%
2023/08/28129.4800.009.48129,0780.13%
2023/08/2500.0019.419.36-19,228-0.01%
2023/08/24119.5000.009.49119,3790.12%
2023/08/2300.0059.209.22-59,516-0.05%
2023/08/2200.0048.999.01-49,586-0.04%
2023/08/1729.2500.009.2129,5720.02%
2023/08/1649.4500.009.4649,3860.04%
2023/08/1459.5900.009.5859,3270.05%
2023/08/1129.6600.009.6629,3510.02%
2023/08/1000.0059.899.86-59,302-0.05%
2023/08/0829.6800.009.7829,1900.02%
2023/08/0719.8000.009.8219,0070.01%
2023/08/04109.5700.009.59108,9170.11%
2023/08/02510.162010.1910.17-158,112-0.18%
2023/08/011110.4400.0010.45117,7490.14%
2023/07/31210.3700.0010.3427,6860.03%
2023/07/282710.3500.0010.34277,6940.35%
2023/07/25110.76010.7810.7617,1050.01%
2023/07/24210.8000.0010.8027,0830.03%
2023/07/21210.79210.8010.8007,0580.00%
2023/07/20111.01110.9810.9706,9810.00%
2023/07/10510.3100.0010.2956,6080.08%
2023/07/0700.00110.5210.52-16,478-0.02%
2023/07/061410.7600.0010.76146,2850.22%
2023/07/05411.0200.0011.0046,0150.07%
2023/07/04111.0400.0011.0416,0050.02%
2023/06/30810.8800.0010.8985,9620.13%
2023/06/2900.00511.1911.15-55,731-0.09%
2023/06/271011.1600.0011.15105,7060.18%
2023/06/08110.78210.7710.78-15,183-0.02%
2023/06/07211.1800.0011.1824,9580.04%
2023/06/05110.9500.0010.9514,8170.02%
2023/06/01311.0800.0011.0934,5960.07%
2023/05/3100.00311.0211.04-34,493-0.07%
2023/05/29510.7400.0010.7454,1640.12%
2023/05/26210.6400.0010.6523,9340.05%
2023/05/25210.7300.0010.7023,9320.05%
2023/05/23210.8000.0010.8123,7380.05%
2023/05/19411.0600.0011.0843,4990.11%
2023/05/18211.3000.0011.2923,3970.06%
2023/05/17411.3300.0011.3443,3330.12%
2023/05/16411.4200.0011.4443,2290.12%
2023/05/15411.5800.0011.5643,1470.13%
2023/05/11211.5600.0011.5523,0640.07%
2023/05/10511.4300.0011.4353,0570.16%
2023/05/091011.5000.0011.52103,0140.33%
2023/04/28511.7200.0011.7552,6900.19%
2023/04/18411.5100.0011.5142,4430.16%
2023/04/17211.8000.0011.8122,3510.09%
2023/04/1000.00112.3212.34-12,187-0.05%
2023/04/0600.00212.4312.45-22,145-0.09%
2023/03/31111.7100.0011.7112,0490.05%
2023/03/30111.6400.0011.6312,0440.05%
2023/03/2700.00212.1912.19-21,964-0.10%
2023/03/2200.00411.8611.87-41,949-0.21%
2023/03/2000.005612.2912.30-561,907-2.94%
2023/03/1400.002412.0612.04-241,800-1.33%
2023/03/132411.6500.0011.67241,7551.37%
2023/03/082011.0300.0011.02201,6631.20%
2023/03/06211.1500.0011.1621,6470.12%
2023/03/02210.8400.0010.8321,6620.12%
2023/02/22510.8700.0010.8851,4770.34%
2023/02/21111.1000.0011.1211,4020.07%
2023/02/17111.0500.0011.0311,4010.07%
2023/02/16211.4500.0011.4921,3540.15%
2023/02/15211.7300.0011.7521,3550.15%
2023/02/14411.7400.0011.7741,3670.29%
2023/02/13211.5700.0011.5721,3750.15%
2023/01/16112.2400.0012.2411,2210.08%
2023/01/132912.3600.0012.38291,1982.42%
2023/01/111311.8800.0011.88131,1711.11%
2022/12/23511.7700.0011.7751,1020.45%
2022/12/21111.6800.0011.7311,1250.09%
2022/12/1900.00512.4712.48-51,082-0.46%
2022/12/14512.7100.0012.7151,0760.46%
2022/12/0800.001012.9012.96-10966-1.03%
2022/12/0500.00312.2812.33-3834-0.36%
2022/12/021012.0900.0012.09108161.22%
2022/11/3000.001011.4911.50-10801-1.25%
2022/11/2900.00411.7211.70-4780-0.51%
2022/11/25811.9100.0011.8587571.06%
2022/11/1700.00511.2311.24-5667-0.75%
2022/11/0700.001510.1010.08-15569-2.63%
2022/09/0700.00412.9413.02-4455-0.88%
2022/08/26514.0600.0014.0354501.11%
2022/08/12114.7400.0014.7414430.23%
2022/08/11215.3800.0015.3924330.46%
2022/07/2900.00215.4515.55-2358-0.56%
2022/07/2600.00515.6215.58-5354-1.41%
2022/07/25615.6300.0015.6063531.70%
2022/07/0100.00114.8414.83-1362-0.28%
2022/06/30114.6000.0014.4813660.27%
2022/05/17615.0500.0015.0362042.94%
2022/05/09114.4800.0014.4811820.55%
2021/10/0600.00523.6623.50-5127-3.93%
2021/10/0500.001024.3024.32-10126-7.88%
2021/10/011024.4300.0024.43101317.61%
2021/09/28524.5500.0024.5551263.95%
2021/08/0900.001025.2725.25-10138-7.23%
2021/08/041026.2600.0026.28101436.97%
2020/02/0300.00226.6926.60-2560-0.36%
2019/11/2200.00124.9624.96-1734-0.14%
2019/11/2100.00125.2925.29-1738-0.14%
2019/11/18124.4200.0024.4115820.17%
2019/11/15124.2400.0024.2715830.17%
2019/11/0400.00125.3125.28-1450-0.22%
2019/10/14125.7400.0025.7812910.34%
2019/10/0700.00127.7427.51-1289-0.35%
2019/10/0400.00427.4427.46-4288-1.39%
2019/09/16124.8100.0024.8912310.43%
2019/09/10326.9100.0026.9831831.64%
2019/09/06127.5300.0027.5211770.56%
2019/09/05128.1800.0028.0911760.57%
2019/08/27127.9200.0028.0311780.56%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音