• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.29
  • 漲跌
    ▲0.25
  • 漲幅
    +0.73%
  • 成交量
    903張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐藍籌30 (00690)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27033.5500.0033.2101,1770.00%
2024/11/26233.66533.6733.67-31,165-0.26%
2024/11/250.134.20134.2334.05-0.91,158-0.08%
2024/11/2200.00134.0534.15-11,147-0.09%
2024/11/21133.6700.0033.6611,1430.09%
2024/11/202534.0200.0033.84251,1342.20%
2024/11/180.334.43134.4234.37-0.71,109-0.06%
2024/11/15234.6900.0034.8221,0820.18%
2024/11/140.534.576.134.5734.57-5.61,083-0.52%
2024/11/132335.032035.0134.9631,0870.28%
2024/11/122.135.3200.0035.162.11,0800.19%
2024/11/1110.335.582835.6235.84-17.71,060-1.67%
2024/11/08136.153336.0135.89-321,056-3.03%
2024/11/06735.60135.3535.5061,0640.56%
2024/11/055.135.13135.0535.144.11,0830.38%
2024/11/041.234.941.335.0235.08-0.11,120-0.01%
2024/11/019.134.4600.0034.809.11,1860.77%
2024/10/302.335.0600.0035.012.31,2120.19%
2024/10/297.235.091034.9235.10-2.81,214-0.23%
2024/10/28235.7300.0035.7521,1660.17%
2024/10/251.435.6900.0035.811.41,1540.12%
2024/10/241.135.52435.5835.51-2.91,156-0.25%
2024/10/230.235.7300.0035.660.21,1570.02%
2024/10/223.235.6000.0035.863.21,1600.28%
2024/10/211.135.95136.0535.980.11,1670.01%
2024/10/182.135.75135.7535.761.11,1770.09%
2024/10/1710.135.101335.1235.21-2.91,193-0.24%
2024/10/1600.00135.2835.07-11,217-0.08%
2024/10/15135.4700.0035.4711,2210.08%
2024/10/140.134.9800.0035.140.11,2310.01%
2024/10/11335.0300.0034.9531,2530.24%
2024/10/09134.7000.0034.6211,2520.08%
2024/10/0810.134.1800.0034.3410.11,2550.80%
2024/10/0400.00434.0433.90-41,270-0.31%
2024/09/3022.234.452034.0833.852.21,2590.17%
2024/09/2700.002734.9134.93-271,246-2.17%
2024/09/260.134.9800.0034.960.11,2400.01%
2024/09/25234.72234.6734.7701,2400.00%
2024/09/201333.8300.0033.65131,2161.07%
2024/09/19232.9000.0033.3721,2090.17%
2024/09/1610.133.0800.0033.2510.11,2250.82%
2024/09/13133.2900.0033.2711,2280.08%
2024/09/110.132.4300.0032.300.11,2450.01%
2024/09/10132.4100.0032.3811,2460.08%
2024/09/09032.3900.0032.3101,2480.00%
2024/09/05132.512032.7232.49-191,273-1.49%
2024/09/041.832.5500.0032.521.81,2720.14%
2024/09/03134.01333.9734.02-21,247-0.16%
2024/09/021.134.3800.0034.121.11,2800.09%
2024/08/301034.3200.0034.29101,2820.78%
2024/08/29533.9200.0034.1451,2920.39%
2024/08/2814.134.0000.0034.2414.11,2951.09%
2024/08/275.633.9500.0034.055.61,3030.43%
2024/08/261.934.351034.2034.10-8.11,308-0.62%
2024/08/231.934.001533.8134.13-13.11,321-0.99%
2024/08/215.334.22434.1534.091.31,3550.10%
2024/08/2011.534.4800.0034.3111.51,3560.85%
2024/08/1518.734.5900.0034.4818.71,3661.37%
2024/08/14034.7000.0034.6901,3620.00%
2024/08/137.634.2900.0034.247.61,3630.56%
2024/08/1215.434.121034.2034.125.41,3980.39%
2024/08/090.533.6300.0033.530.51,4630.04%
2024/08/085.632.93132.5832.704.61,4720.31%
2024/08/071.232.6100.0033.141.21,4800.08%
2024/08/060.331.9600.0031.990.31,4680.02%
2024/08/055.631.0600.0030.845.61,4400.39%
2024/08/024.333.7000.0033.294.31,3840.31%
2024/08/0111.435.08335.0834.988.41,3520.62%
2024/07/313.234.2700.0034.623.21,3680.23%
2024/07/30234.1400.0034.6321,3930.14%
2024/07/260.134.0900.0034.390.11,4360.01%
2024/07/23035.23135.0535.23-11,429-0.07%
2024/07/220.134.2600.0034.430.11,4250.00%
2024/07/190.235.5300.0035.430.21,4080.01%
2024/07/181.536.251036.0536.17-8.51,391-0.61%
2024/07/170.637.2100.0036.930.61,3660.05%
2024/07/160.537.2600.0037.330.51,3480.04%
2024/07/15637.2300.0037.1761,3700.44%
2024/07/124.537.28437.2237.220.51,3660.04%
2024/07/11038.0900.0038.1801,3530.00%
2024/07/10237.1100.0037.4221,3620.15%
2024/07/09137.3700.0037.2911,3790.07%
2024/07/0800.00136.7437.08-11,360-0.07%
2024/07/05136.4200.0036.3211,3560.07%
2024/07/04136.27136.3436.4201,3590.00%
2024/07/03135.8300.0035.8211,3560.07%
2024/07/01235.8700.0035.7021,3460.15%
2024/06/28535.7100.0035.7151,3460.37%
2024/06/27535.3400.0035.4051,3420.37%
2024/06/26535.5600.0035.4851,3470.37%
2024/06/254.535.0500.0035.224.51,3520.33%
2024/06/240.135.5000.0035.290.11,3560.01%
2024/06/210.235.8700.0036.000.21,3540.02%
2024/06/208.435.9100.0036.108.41,3530.62%
2024/06/1900.000.135.7735.89-0.11,355-0.01%
2024/06/181.334.9500.0035.001.31,3510.10%
2024/06/14134.2000.0034.5411,3580.08%
2024/06/1300.00134.1034.28-11,369-0.07%
2024/06/0600.001133.3833.58-111,378-0.80%
2024/06/030.132.9900.0032.890.11,4840.01%
2024/05/3100.00732.8332.47-71,493-0.47%
2024/05/30932.82232.7532.7871,5050.47%
2024/05/29833.34833.2533.2401,5250.00%
2024/05/24232.57232.5932.6401,6460.00%
2024/05/23032.5800.0032.7201,6810.00%
2024/05/22032.2500.0032.4601,6860.00%
2024/05/212.132.0400.0032.062.11,6910.12%
2024/05/20132.001632.1032.06-151,700-0.88%
2024/05/171732.1200.0032.04171,6961.00%
2024/05/1600.00232.3332.16-21,697-0.12%
2024/05/15432.98332.9832.9311,6610.06%
2024/05/1419.732.52132.6532.6918.71,6041.16%
2024/05/13432.32132.3832.3631,5930.19%
2024/05/100.432.0000.0032.080.41,5870.03%
2024/05/071.231.8100.0031.821.21,5340.08%
2024/05/062.631.8000.0031.752.61,5040.17%
2024/05/029.231.6300.0031.399.21,4480.64%
2024/04/250.130.8600.0030.870.11,3940.01%
2024/04/2200.00130.3030.28-11,393-0.07%
2024/04/192.130.5300.0030.442.11,3820.15%
2024/04/17131.42131.3731.5001,3400.00%
2024/04/160.231.3100.0031.340.21,3260.01%
2024/04/150.432.2800.0032.240.41,3130.03%
2024/04/10532.891032.8632.87-51,296-0.39%
2024/04/09532.7700.0032.7751,2960.39%
2024/04/010.232.1100.0032.130.21,3060.01%
2024/03/290.132.0600.0032.160.11,3080.01%
2024/03/28031.9500.0032.0501,2990.00%
2024/03/270.432.0500.0032.100.41,2880.03%
2024/03/260.332.0200.0032.020.31,2780.02%
2024/03/250.132.1200.0031.990.11,2610.01%
2024/03/220.131.9700.0032.040.11,2640.01%
2024/03/20131.5000.0031.5511,2640.08%
2024/03/197.931.6500.0031.677.91,2770.62%
2024/03/181.131.5800.0031.711.11,2710.09%
2024/03/1522.131.610.631.6131.5821.51,2561.71%
2024/03/140.131.8100.0031.800.11,2430.01%
2024/03/130.131.9300.0031.980.11,2300.01%
2024/03/12431.8100.0031.9341,2160.33%
2024/03/1113.231.8100.0031.7813.21,2051.09%
2024/03/063.430.9000.0031.213.41,0710.32%
2024/03/050.230.9500.0030.980.21,0560.01%
2024/03/041430.82730.8230.9071,0410.67%
2024/03/01231.3400.0031.3521,0160.20%
2024/02/293.631.2300.0031.483.69440.38%
2024/02/276.631.302231.4031.32-15.4906-1.70%
2024/02/266.831.1500.0031.286.88530.80%
2024/02/2318.931.0800.0031.0818.98202.30%
2024/02/213.830.4800.0030.423.88900.43%
2024/02/2000.001030.3930.52-10916-1.09%
2024/02/19230.1600.0030.2229400.21%
2024/02/161030.121030.1130.1609380.00%
2024/02/1500.002030.0630.10-20930-2.15%
2024/02/0514.729.1500.0029.2414.79161.60%
2024/02/0233.129.1400.0029.1733.19003.68%
2024/02/010.229.0200.0029.050.28800.03%
2024/01/3000.00229.1329.15-2873-0.23%
2024/01/240.328.9100.0028.920.38940.03%
2024/01/232.328.7900.0028.772.38850.26%
2024/01/191.128.5400.0028.681.18930.12%
2024/01/170.227.9900.0027.920.29000.02%
2024/01/160.128.3100.0028.300.18860.01%
2024/01/154.328.6400.0028.634.38760.49%
2024/01/120.528.5800.0028.510.58750.05%
2024/01/100.628.5900.0028.540.68680.07%
2024/01/041.128.6100.0028.531.18660.12%
2024/01/030.128.7600.0028.630.18620.02%
2024/01/020.229.1300.0029.110.28540.02%
2023/12/28429.3800.0029.3348380.48%
2023/12/2710.629.2200.0029.2610.68301.27%
2023/12/26028.8700.0028.9908060.00%
2023/12/25028.8700.0028.8408010.00%
2023/12/22028.7900.0028.7207980.00%
2023/12/210.128.6100.0028.690.17970.01%
2023/12/193.528.81228.7828.841.57930.19%
2023/12/180.128.8100.0028.890.17850.01%
2023/12/150.328.9200.0028.930.37780.04%
2023/12/130.828.4300.0028.460.87410.11%
2023/12/122.128.35128.4828.351.17450.15%
2023/12/111.528.3000.0028.341.57490.19%
2023/12/060.128.4500.0028.380.17310.01%
2023/12/050.228.4200.0028.380.27250.03%
2023/12/0400.00528.5828.52-5712-0.70%
2023/12/015.128.5000.0028.545.17060.72%
2023/11/300.328.55128.5528.53-0.7696-0.10%
2023/11/28128.5000.0028.4916750.15%
2023/11/271028.3800.0028.26106661.50%
2023/11/230.828.3500.0028.280.86470.12%
2023/11/221.628.3100.0028.291.66390.24%
2023/11/213.828.4200.0028.433.86260.61%
2023/11/20229.1800.0029.1825860.34%
2023/11/17229.0800.0029.1825110.39%
2023/11/16229.0100.0029.0124630.43%
2023/11/141.228.7300.0028.761.24010.29%
2023/11/13628.6800.0028.6563971.51%
2023/11/100.228.3000.0028.350.23890.05%
2023/11/0800.001028.3128.41-10391-2.55%
2023/11/0710.528.3200.0028.3210.53852.72%
2023/11/061.328.2700.0028.331.33790.34%
2023/11/030.227.9100.0028.010.23670.06%
2023/10/310.127.3100.0027.080.13470.02%
2023/10/27027.0800.0027.0103470.01%
2023/10/260.227.1000.0027.020.23410.06%
2023/10/230.127.3300.0027.220.13350.03%
2023/10/120.327.7300.0027.760.33500.09%
2023/10/0400.00226.8526.95-2358-0.56%
2023/09/270.126.9300.0026.860.13670.03%
2023/09/261.226.9100.0026.911.23740.32%
2023/09/25127.1700.0027.2013760.27%
2023/09/220.127.0000.0026.980.13750.03%
2023/09/2100.00226.9526.93-2377-0.53%
2023/09/180.127.5500.0027.600.13890.03%
2023/09/130.127.2100.0027.200.13860.03%
2023/09/1100.00226.8726.90-2410-0.49%
2023/09/0600.001027.2827.17-10464-2.15%
2023/09/0500.00227.2527.26-2471-0.42%
2023/09/04227.2900.0027.2824770.42%
2023/09/010.227.1400.0027.120.25100.03%
2023/08/310.127.1700.0027.080.15210.02%
2023/08/29526.8800.0027.0355600.89%
2023/08/280.126.9200.0026.860.15640.03%
2023/08/25326.7500.0026.7335690.53%
2023/08/23026.7000.0026.7605930.00%
2023/08/220.426.6500.0026.680.46080.07%
2023/08/21126.6500.0026.5816170.16%
2023/08/170.126.4600.0026.690.16610.02%
2023/08/145.226.61426.5926.621.29830.12%
2023/08/101.227.1900.0027.131.21,0480.11%
2023/08/092.627.2900.0027.242.61,0810.24%
2023/08/080.427.4000.0027.330.41,1120.03%
2023/08/02027.7900.0027.4501,2040.00%
2023/07/3100.001127.5327.49-111,272-0.86%
2023/07/1000.00127.2527.13-11,317-0.08%
2023/07/0300.00627.6327.65-61,295-0.46%
2023/06/16127.97127.9927.9501,2560.00%
2023/06/1400.001027.8927.98-101,226-0.82%
2023/06/071027.3500.0027.50101,1500.87%
2023/05/300.127.1900.0027.180.11,0550.01%
2023/05/29327.2500.0027.2131,0450.29%
2023/05/260.227.0000.0027.030.21,0290.02%
2023/05/240.326.631026.5726.62-9.71,003-0.97%
2023/05/221526.8600.0026.75159531.57%
2023/05/19128.3400.0028.3818650.12%
2023/05/181128.2000.0028.25117341.50%
2023/05/150.227.1800.0027.230.25460.04%
2023/05/1200.00227.2327.26-2508-0.39%
2023/05/110.527.3500.0027.330.54760.10%
2023/05/08227.6200.0027.6323850.52%
2023/05/040.227.4200.0027.480.23060.07%
2023/05/031.227.4200.0027.431.22690.45%
2023/04/060.127.5900.0027.610.12270.04%
2023/03/290.427.7000.0027.690.42310.17%
2023/03/281.827.8700.0027.771.82340.77%
2023/03/270.227.9400.0027.890.22380.08%
2023/03/240.627.8700.0027.970.62420.24%
2023/03/23027.6500.0027.8902440.00%
2023/03/0700.00127.9027.90-1298-0.33%
2023/01/3000.00127.2527.24-1648-0.15%
2022/12/20125.1000.0024.9515950.17%
2022/12/06126.2500.0026.1315600.18%
2022/11/28126.12026.1225.9015170.19%
2022/11/25528.9800.0028.9154881.03%
2022/11/2300.00128.6028.55-1386-0.26%
2022/11/22228.3900.0028.3723730.54%
2022/11/18128.3400.0028.2913480.29%
2022/11/16128.27128.2028.1603250.00%
2022/11/14227.1900.0027.3722930.68%
2022/11/1100.000.126.7726.97-0.1274-0.04%
2022/11/101.426.0500.0026.041.42610.52%
2022/11/09025.9800.0026.2102500.02%
2022/11/07025.08125.1925.30-1219-0.46%
2022/11/02325.0700.0025.0931661.80%
2021/02/2600.000.131.0330.93-0.1187-0.04%
2021/01/1900.00130.5930.83-1204-0.49%
2021/01/13130.7300.0030.7412010.50%
2020/12/1400.000.427.4927.40-0.4222-0.17%
2020/12/1000.000.327.4227.50-0.3227-0.12%
2020/11/1600.000.127.1127.25-0.1271-0.03%
2020/10/2700.00125.6525.71-1328-0.30%
2020/10/1300.00125.9825.90-1383-0.26%
2020/10/070.525.5000.0025.500.53930.13%
2020/08/0500.00326.0626.00-3340-0.88%
2020/08/03125.5800.0025.5513230.31%
2020/07/30125.7900.0025.8513160.32%
2020/07/28126.0000.0025.6813050.33%
2020/07/0600.00124.4224.62-1244-0.41%
2020/05/2700.00221.9521.94-2236-0.84%
2020/05/04121.3700.0021.4512260.44%
2020/04/10120.2200.0020.2612310.43%
2020/03/09122.1500.0022.0012290.43%
2020/02/05123.3500.0023.3412790.36%
2019/07/1100.00522.1322.20-5212-2.36%
2019/04/1200.00321.8621.82-3308-0.97%
2019/03/1200.00120.8620.83-1360-0.28%
2019/03/060.320.7200.0020.740.33610.08%
2018/12/05319.9600.0019.9233460.86%
2018/12/04120.3300.0020.3013450.29%
2018/11/30219.9800.0019.9623450.58%
2018/11/28119.7000.0019.9313440.29%
2018/10/11121.3000.0021.1513230.31%
2018/04/1900.00122.2122.23-1498-0.20%
2018/04/18122.1000.0022.0615030.20%
2018/01/0900.00121.7021.77-1636-0.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音