• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.246.3746.45-1.22,446-0.05%
2025/01/210.145.6100.0045.840.12,4610.00%
2025/01/2000.002.345.7945.78-2.32,463-0.09%
2025/01/17045.30245.3245.43-22,468-0.08%
2025/01/16045.1000.0045.2402,4760.00%
2025/01/150.144.3800.0044.360.12,4730.00%
2025/01/130.844.62044.5444.420.72,5400.03%
2025/01/100.145.3300.0045.370.12,4940.00%
2025/01/091.345.6900.0045.431.32,5370.05%
2025/01/081.246.28146.0145.970.22,5530.01%
2025/01/07046.70146.8346.53-12,570-0.04%
2025/01/06045.62345.8646.12-32,532-0.12%
2025/01/03045.0000.0044.8602,4900.00%
2025/01/022.244.5600.0044.462.22,5040.09%
2024/12/310.144.8500.0044.990.12,5140.00%
2024/12/30045.3000.0045.2002,5000.00%
2024/12/27045.2000.0045.4202,4980.00%
2024/12/26045.301545.3745.31-152,530-0.59%
2024/12/250.145.263145.3645.29-312,536-1.22%
2024/12/241.145.2900.0045.151.12,6100.04%
2024/12/2300.003144.7145.04-312,622-1.18%
2024/12/201.344.2800.0044.211.32,6250.05%
2024/12/190.144.4800.0044.620.12,6200.00%
2024/12/18045.142544.9045.06-252,595-0.96%
2024/12/17045.25645.1145.03-62,592-0.23%
2024/12/131.144.6200.0044.811.12,5850.04%
2024/12/11044.40244.3444.33-22,581-0.08%
2024/12/09244.9900.0044.9822,5780.08%
2024/12/061044.910.144.9944.949.92,5900.38%
2024/12/05045.030.345.0244.97-0.32,590-0.01%
2024/12/02043.9800.0044.1002,6800.00%
2024/11/29042.87243.1843.24-22,676-0.07%
2024/11/280.143.0400.0043.140.12,6920.00%
2024/11/271.243.5900.0043.251.22,7550.04%
2024/11/260.143.8000.0044.090.12,7200.01%
2024/11/250.144.5400.0044.370.12,6700.00%
2024/11/2200.00144.3344.51-12,693-0.04%
2024/11/210.143.741.243.7443.74-1.12,684-0.04%
2024/11/201.144.0200.0044.101.12,6410.04%
2024/11/1900.001.144.2344.34-1.12,618-0.04%
2024/11/181.343.92544.0943.86-3.72,617-0.14%
2024/11/15244.9700.0045.0022,5730.08%
2024/11/140.244.7900.0044.820.22,6010.01%
2024/11/130.545.1400.0045.180.52,5480.02%
2024/11/121.245.6300.0045.401.22,5220.05%
2024/11/11146.10246.1946.45-12,474-0.04%
2024/11/08546.5100.0046.4152,4780.20%
2024/11/0700.00146.0946.04-12,513-0.04%
2024/11/0600.00445.5945.59-42,518-0.16%
2024/11/05144.86345.1745.27-22,529-0.08%
2024/11/04144.840.544.9845.170.52,6140.02%
2024/10/30145.1000.0044.9312,8450.04%
2024/10/293.244.8300.0044.933.22,8660.11%
2024/10/28045.75145.6645.80-12,829-0.04%
2024/10/2500.00145.8345.91-12,839-0.04%
2024/10/24245.71145.8345.5812,8600.03%
2024/10/230.145.8000.0045.850.12,9210.00%
2024/10/22045.85146.0446.08-12,936-0.03%
2024/10/21246.36346.4046.20-13,023-0.03%
2024/10/180.246.419.246.4846.20-93,074-0.29%
2024/10/170.144.98445.1645.22-3.93,095-0.13%
2024/10/16144.86345.1845.11-23,178-0.06%
2024/10/15145.66245.7545.75-13,206-0.03%
2024/10/0900.00144.4544.30-13,319-0.03%
2024/10/08043.8300.0043.8703,3440.00%
2024/10/07143.88143.8844.1003,4020.00%
2024/10/04043.1900.0043.1703,4750.00%
2024/10/010.243.2500.0043.200.23,4900.00%
2024/09/300.943.4000.0043.040.93,5620.02%
2024/09/270.144.5000.0044.210.13,5490.00%
2024/09/2500.000.643.8544.08-0.63,533-0.02%
2024/09/200.142.9600.0042.820.13,5490.00%
2024/09/180.141.8200.0041.760.13,6370.00%
2024/09/160.141.9000.0042.120.13,6670.00%
2024/09/13241.8500.0041.8823,6940.05%
2024/09/110.140.500.340.5240.43-0.23,7960.00%
2024/09/100.440.5200.0040.610.43,8370.01%
2024/09/090.240.2600.0040.520.23,8420.00%
2024/09/0600.000.141.1441.14-0.13,8570.00%
2024/09/040.540.600.240.4440.470.33,9510.01%
2024/08/290.342.1600.0042.300.34,0870.01%
2024/08/281.842.50142.8842.970.84,0140.02%
2024/08/27042.260.142.4642.45-0.14,0300.00%
2024/08/2600.000.342.9842.56-0.34,052-0.01%
2024/08/230.142.24442.5342.50-3.94,025-0.10%
2024/08/210.142.7500.0042.780.14,0640.00%
2024/08/200.243.10143.2543.04-0.94,069-0.02%
2024/08/1900.000.343.0642.97-0.34,076-0.01%
2024/08/1600.00242.9542.97-24,087-0.05%
2024/08/15042.251142.2342.16-114,046-0.27%
2024/08/14042.47142.5742.42-14,074-0.02%
2024/08/083.339.9600.0040.143.34,1520.08%
2024/08/0700.00140.3840.84-14,145-0.02%
2024/08/0600.00139.3039.49-14,108-0.02%
2024/08/0511.538.671.538.4137.77104,0110.25%
2024/08/023.741.650.641.7341.313.23,7770.08%
2024/07/300.642.0400.0042.550.63,6730.01%
2024/07/29142.85742.8842.59-63,641-0.16%
2024/07/263.142.1900.0042.173.13,6170.09%
2024/07/220.442.74442.7342.60-3.63,559-0.10%
2024/07/191.344.0400.0043.851.33,4830.04%
2024/07/181.244.6300.0044.751.23,4790.03%
2024/07/170.345.6500.0045.610.33,4170.01%
2024/07/161.246.1200.0046.081.23,3830.03%
2024/07/1500.000.346.3346.28-0.33,476-0.01%
2024/07/123.346.38446.3346.33-0.73,456-0.02%
2024/07/111.247.348.147.2647.55-6.93,411-0.20%
2024/07/10146.250.146.4946.6613,5100.03%
2024/07/090.646.670.146.6246.430.63,5890.02%
2024/07/08146.080.346.1846.480.73,5240.02%
2024/07/051.445.400.245.4345.311.23,4710.03%
2024/07/0400.00245.4545.43-23,515-0.06%
2024/07/0300.000.144.3844.49-0.13,5420.00%
2024/07/020.143.9800.0044.010.13,5480.00%
2024/07/01144.520.144.3144.260.93,5740.02%
2024/06/28644.131.444.2044.224.63,5650.13%
2024/06/27143.7900.0043.9113,5690.03%
2024/06/2600.000.443.8243.97-0.43,602-0.01%
2024/06/25043.0600.0043.6403,6430.00%
2024/06/241.743.75143.8043.640.73,7060.02%
2024/06/210.144.70444.6244.60-3.93,749-0.10%
2024/06/203.144.6900.0044.873.13,7320.08%
2024/06/19044.29144.3544.58-13,749-0.03%
2024/06/180.443.35243.2643.35-1.63,729-0.04%
2024/06/17442.782.342.7042.711.83,7200.05%
2024/06/14342.560.242.6042.682.83,6970.08%
2024/06/135.442.7400.0042.415.43,7390.15%
2024/06/12041.7100.0041.8203,7230.00%
2024/06/11741.5000.0041.3773,6970.19%
2024/06/07041.3900.0041.3303,7020.00%
2024/06/06441.4000.0041.5943,7200.11%
2024/06/050.140.4000.0040.520.13,6590.00%
2024/06/041.540.2400.0040.151.53,7970.04%
2024/05/310.240.1800.0040.000.23,9270.01%
2024/05/300.340.3600.0040.230.33,9660.01%
2024/05/290.441.0300.0040.920.44,1170.01%
2024/05/280.441.3200.0041.400.44,1200.01%
2024/05/270.541.3100.0041.200.54,1450.01%
2024/05/240.540.7300.0040.730.54,1630.01%
2024/05/23040.79440.8140.82-44,190-0.09%
2024/05/22040.6400.0040.6204,2380.00%
2024/05/21139.9400.0039.9414,3500.02%
2024/05/20039.85340.0440.01-34,463-0.07%
2024/05/1700.002.540.0840.04-2.54,530-0.06%
2024/05/161.140.37040.4540.1014,5750.02%
2024/05/150.339.9500.0039.860.34,5710.01%
2024/05/140.239.1700.0039.470.24,5520.00%
2024/05/133.139.2800.0039.213.14,5610.07%
2024/05/1000.000.338.9738.93-0.34,554-0.01%
2024/05/091.738.6900.0038.571.74,5600.04%
2024/05/080.538.5500.0038.690.54,5520.01%
2024/05/070.238.4300.0038.630.24,5830.00%
2024/05/060.238.4100.0038.420.24,6140.00%
2024/05/030.237.9000.0037.820.24,6160.00%
2024/05/020.137.7300.0037.690.14,6620.00%
2024/04/300.138.2900.0038.190.14,6650.00%
2024/04/290.138.2000.0038.250.14,6920.00%
2024/04/25237.1900.0037.0524,7230.04%
2024/04/2400.000.137.6537.65-0.14,6900.00%
2024/04/196.536.7000.0036.446.54,6340.14%
2024/04/170.137.80137.7937.77-14,464-0.02%
2024/04/164.337.56337.3837.291.34,4240.03%
2024/04/150.238.4600.0038.470.24,2850.00%
2024/04/12138.7500.0038.8214,1990.02%
2024/04/1000.00138.9238.90-14,158-0.02%
2024/04/090.138.922.338.9638.96-2.34,137-0.05%
2024/04/08038.2600.0038.2204,0770.00%
2024/04/03137.9000.0037.9914,1180.02%
2024/04/02038.24238.2738.30-24,084-0.05%
2024/04/0100.000.337.7937.74-0.34,118-0.01%
2024/03/27037.86137.8737.81-14,084-0.02%
2024/03/2600.00238.0037.81-24,001-0.05%
2024/03/21237.46137.7537.7713,8840.03%
2024/03/18136.805.136.9737.04-4.13,905-0.10%
2024/03/150.136.50237.0536.88-23,870-0.05%
2024/03/1400.00137.2237.16-13,850-0.03%
2024/03/1300.000.137.2137.22-0.13,7940.00%
2024/03/1200.00236.9637.07-23,782-0.05%
2024/03/110.136.65136.7736.71-0.93,773-0.02%
2024/03/080.136.99036.7736.970.13,7560.00%
2024/03/07136.6000.0036.5613,5430.03%
2024/03/0600.00135.7135.86-13,406-0.03%
2024/03/0400.000.135.3235.40-0.13,3160.00%
2024/03/0100.00134.6634.67-13,180-0.03%
2024/02/270.134.6900.0034.700.13,1620.00%
2024/02/2600.000.234.7634.86-0.23,123-0.01%
2024/02/2300.00134.8034.76-13,088-0.03%
2024/02/2200.000.234.5234.58-0.23,066-0.01%
2024/02/19034.1500.0034.2102,8820.00%
2024/02/160.234.3200.0034.230.22,9260.01%
2024/02/15034.251.234.2934.41-1.22,945-0.04%
2024/02/0500.000.333.1733.19-0.32,885-0.01%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音