加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    34.24
  • 漲跌
    ▲0.53
  • 漲幅
    +1.57%
  • 成交量
    787張
  • 產業
    上市

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金正2 (00708L)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21434.1600.0034.2441,0900.37%
2024/06/1400.00232.6432.73-21,123-0.18%
2024/06/111032.7900.0032.66101,1200.89%
2024/06/03533.5500.0033.4651,1380.44%
2024/05/30433.7500.0033.7741,1740.34%
2024/05/27134.03233.9634.07-11,189-0.08%
2024/05/231034.9000.0034.92101,1560.86%
2024/05/2200.00136.2336.21-11,132-0.09%
2024/05/20236.89236.8636.9901,1050.00%
2024/05/16235.5700.0035.5221,0920.18%
2024/05/0900.001033.6233.62-101,144-0.87%
2024/05/031033.25233.2633.3381,1560.69%
2024/05/0200.00133.7133.58-11,157-0.09%
2024/04/23233.9400.0033.6721,1370.18%
2024/04/19236.011836.2735.86-161,068-1.50%
2024/04/17135.83135.8235.7609940.00%
2024/04/16435.89735.8136.06-3981-0.31%
2024/04/12836.04736.0035.9019240.11%
2024/04/11234.58234.4334.6408940.00%
2024/04/10334.8600.0035.0538830.34%
2024/04/0900.00134.6034.67-1868-0.12%
2024/04/08634.36134.0334.5458610.58%
2024/04/03232.9600.0032.9628390.24%
2024/04/02132.1800.0032.1218380.12%
2024/04/011.132.2400.0032.281.18350.13%
2024/03/29131.53131.5031.5908320.00%
2024/03/28230.3300.0030.5128170.24%
2024/03/26129.9100.0029.9118250.12%
2024/03/21230.8100.0030.7628210.24%
2024/03/19129.62129.6629.5508330.00%
2024/03/18429.38229.2329.2328320.24%
2024/03/15329.721029.6829.75-7838-0.83%
2024/03/13129.59429.5829.59-3852-0.35%
2024/03/08529.6300.0029.5558520.59%
2024/03/07229.4600.0029.6528840.23%
2024/03/04527.65527.6327.6208460.00%
2024/03/01226.7300.0026.6928360.24%
2024/02/2900.001026.4726.47-10854-1.17%
2024/02/2600.00526.4426.45-5845-0.59%
2024/02/2300.00126.2826.25-1854-0.12%
2024/02/2100.00426.4026.40-4863-0.46%
2024/02/151025.5100.0025.51108711.15%
2024/02/051026.5800.0026.60108581.17%
2024/01/3000.00126.6226.62-1817-0.12%
2024/01/2900.00126.4026.45-1814-0.12%
2024/01/18126.1500.0026.1419210.11%
2024/01/0800.00226.8926.89-21,128-0.18%
2024/01/0300.00127.7227.69-11,176-0.08%
2023/12/18326.82126.8026.8321,2340.16%
2023/12/1500.001027.1127.22-101,230-0.81%
2023/12/14127.2100.0027.0811,2220.08%
2023/12/131025.7900.0025.79101,1880.84%
2023/12/11226.2600.0026.3021,1690.17%
2023/12/0500.00127.3527.26-11,152-0.09%
2023/12/04128.9300.0028.7711,1330.09%
2023/11/29127.7500.0027.6811,0680.09%
2023/11/2200.001226.5126.52-121,038-1.16%
2023/11/0900.00125.4625.43-11,024-0.10%
2023/11/06126.6200.0026.4011,0200.10%
2023/10/1700.001724.8524.88-17774-2.20%
2023/10/16124.9400.0024.9918210.12%
2023/10/12223.8800.0023.9527730.26%
2023/10/03122.5800.0022.5517370.14%
2023/10/02523.1600.0023.1457160.70%
2023/09/28623.9600.0024.0266880.87%
2023/09/27224.6400.0024.5626730.30%
2023/09/14224.9200.0024.9326990.29%
2023/08/30125.77125.7825.7607950.00%
2023/08/18124.7000.0024.7218620.12%
2023/08/04125.96125.9325.9809610.00%
2023/07/13126.7100.0026.6519640.10%
2023/06/28125.6600.0025.6811,0770.09%
2023/06/26126.0000.0025.9511,1010.09%
2023/06/15126.1900.0026.2611,2320.08%
2023/06/14226.6200.0026.6221,2550.16%
2023/06/1300.00126.9126.99-11,280-0.08%
2023/06/0600.00427.0427.04-41,338-0.30%
2023/06/05426.6700.0026.6341,3460.30%
2023/06/02127.4700.0027.5811,3210.08%
2023/05/30126.6200.0026.4211,2890.08%
2023/05/29126.7200.0026.7211,2760.08%
2023/05/19327.2100.0027.3131,2430.24%
2023/05/1800.000.627.8627.80-0.61,199-0.05%
2023/05/120.128.9500.0028.740.11,1590.01%
2023/05/090.129.1400.0029.240.11,1540.01%
2023/05/08029.1000.0029.1401,1590.00%
2023/05/050.229.9500.0029.870.21,1540.02%
2023/05/04029.85129.9829.74-11,148-0.08%
2023/04/180.128.7700.0028.600.11,1680.00%
2023/04/120.129.2000.0029.250.11,1660.01%
2023/03/2900.00427.8727.84-41,090-0.37%
2023/03/20428.0900.0028.2549750.41%
2023/03/1400.00326.2526.24-3882-0.34%
2023/03/08323.9800.0023.9238660.35%
2023/03/0100.00224.5424.55-2854-0.23%
2023/02/23224.4400.0024.4628700.23%
2022/11/1100.00123.4823.54-11,063-0.09%
2022/10/17120.9600.0021.0519090.11%
2022/10/06122.9100.0022.9019270.11%
2022/09/3000.00121.3821.48-1882-0.11%
2022/09/2200.002921.3421.41-29900-3.22%
2022/09/21521.48621.4321.47-1895-0.11%
2022/09/191021.6800.0021.59108891.12%
2022/09/151022.2200.0022.12108511.17%
2022/09/141022.4700.0022.52108171.22%
2022/08/2500.00823.9423.95-8800-1.00%
2022/08/19823.8900.0023.8488260.97%
2022/07/1800.00922.9122.98-91,145-0.79%
2022/07/15522.8300.0022.8251,1400.44%
2022/07/1100.00423.6823.68-41,176-0.34%
2022/07/08323.7400.0023.6731,2090.25%
2022/07/0400.00525.6925.73-51,261-0.40%
2022/06/30225.9100.0025.8321,2670.16%
2022/06/29825.9500.0025.9881,2750.63%
2022/06/1600.001526.3326.30-151,411-1.06%
2022/06/15325.8800.0025.9231,4100.21%
2022/06/141226.1400.0026.18121,4120.85%
2022/06/1300.00427.4427.37-41,401-0.29%
2022/06/10426.6900.0026.7441,4610.27%
2022/06/0800.00526.8426.79-51,605-0.31%
2022/06/07526.5300.0026.6551,6630.30%
2022/06/0200.002126.7026.69-211,771-1.19%
2022/06/011126.4000.0026.31111,8620.59%
2022/05/311026.7700.0026.92101,8740.53%
2022/05/3000.00226.9627.20-21,883-0.11%
2022/05/2000.00926.6326.78-92,091-0.43%
2022/05/18925.8900.0025.8992,1160.43%
2022/05/1700.001126.3726.28-112,139-0.51%
2022/05/161126.0200.0025.80112,1570.51%
2022/05/0500.00228.5928.64-22,168-0.09%
2022/05/0400.00227.5327.51-22,167-0.09%
2022/05/03227.4600.0027.3922,1720.09%
2022/04/2900.00728.6928.85-72,128-0.33%
2022/04/28527.9700.0027.9252,1200.24%
2022/04/2200.00130.1930.16-12,058-0.05%
2022/04/20129.9300.0029.9612,0720.05%
2022/04/19131.00730.9830.91-62,054-0.29%
2022/04/0800.00129.4629.48-11,938-0.05%
2022/03/29229.3900.0029.3021,8960.11%
2022/03/28129.9500.0029.9311,8810.05%
2022/03/2400.00229.9629.89-21,833-0.11%
2022/03/2200.00129.6729.78-11,811-0.06%
2022/03/17129.6400.0029.6911,8100.06%
2022/03/16129.3100.0029.1311,8050.06%
2022/03/15429.87630.0129.66-21,782-0.11%
2022/03/14531.00131.0331.0941,7290.23%
2022/03/11131.42131.3031.3501,6960.00%
2022/03/10331.06331.1631.1801,6020.00%
2022/03/09133.72133.3033.8101,5460.00%
2022/03/08231.53131.6231.5911,4720.07%
2022/03/07231.5200.0031.4621,4630.14%
2022/03/04129.9600.0029.9111,3740.07%
2022/03/02329.80129.6829.7421,3550.15%
2022/03/01128.8000.0028.8411,3230.08%
2022/02/24229.45129.7429.8511,3080.08%
2022/02/2300.00628.6228.51-61,232-0.49%
2022/02/10226.7100.0026.6921,0960.18%
2022/01/2500.00227.0026.98-21,105-0.18%
2022/01/2400.00326.8026.84-31,105-0.27%
2022/01/0400.00125.9625.94-11,127-0.09%
2022/01/03126.5500.0026.5211,1170.09%
2021/12/2900.00126.0126.00-11,103-0.09%
2021/12/24126.0900.0026.0811,1640.09%
2021/12/2300.001026.0026.06-101,205-0.83%
2021/12/1300.00225.5425.53-21,229-0.16%
2021/12/10525.2500.0025.2851,2210.41%
2021/12/09425.52225.4425.5521,2130.16%
2021/12/07225.3400.0025.3221,2010.17%
2021/12/02225.4000.0025.3221,1760.17%
2021/11/2300.00226.2926.24-21,161-0.17%
2021/11/19227.7900.0027.8921,1360.18%
2021/11/1200.00427.7027.72-41,161-0.34%
2021/11/10226.9300.0026.8021,1420.18%
2021/11/09226.7600.0026.7221,1390.18%
2021/11/0800.00226.5526.63-21,152-0.17%
2021/11/0400.00425.2925.34-41,176-0.34%
2021/11/0300.00125.5625.53-11,276-0.08%
2021/11/0200.00625.8025.87-61,279-0.47%
2021/10/2700.00125.7025.72-11,289-0.08%
2021/10/2100.00125.6025.61-11,303-0.08%
2021/10/1800.00125.2325.21-11,312-0.08%
2021/10/15325.9600.0025.8831,3180.23%
2021/10/14525.7700.0025.8451,3350.37%
2021/10/13225.0100.0025.0121,3420.15%
2021/10/0600.00624.7224.78-61,396-0.43%
2021/09/30224.0900.0024.1921,4140.14%
2021/09/29224.4300.0024.3921,4160.14%
2021/09/24224.6400.0024.7021,4660.14%
2021/09/2300.00425.0525.10-41,501-0.27%
2021/09/17424.8800.0025.0141,5250.26%
2021/08/2400.00326.2926.28-31,829-0.16%
2021/08/20125.8100.0025.8511,8360.05%
2021/08/1900.001325.7625.62-131,835-0.71%
2021/08/18325.9300.0025.9231,8820.16%
2021/08/11124.3600.0024.3411,9700.05%
2021/08/10424.4000.0024.4141,9860.20%
2021/08/091124.5900.0024.64111,9930.55%
2021/08/06126.3400.0026.3311,9180.05%
2021/08/0200.00126.7426.74-12,090-0.05%
2021/07/2700.00526.3026.34-52,392-0.21%
2021/07/13526.6800.0026.7152,6470.19%
2021/07/12526.6700.0026.4952,6760.19%
2021/07/08126.4000.0026.4412,7210.04%
2021/07/06226.2800.0026.5822,7200.07%
2021/07/05326.1800.0026.1332,7140.11%
2021/06/2500.00125.8425.83-12,798-0.04%
2021/06/2400.00225.7625.78-22,805-0.07%
2021/06/21125.7500.0025.6412,7730.04%
2021/06/1700.00127.0727.10-12,687-0.04%
2021/06/0400.00628.3828.61-62,817-0.21%
2021/05/3100.00129.8129.81-12,961-0.03%
2021/05/27229.6200.0029.6023,0830.06%
2021/05/26129.8500.0029.8513,1480.03%
2021/05/1900.00128.6628.68-13,222-0.03%
2021/05/1200.001.427.6627.52-1.43,336-0.04%
2021/05/1100.00527.6927.73-53,315-0.15%
2021/05/0500.00126.2026.10-13,004-0.03%
2021/05/0400.00426.3626.28-43,127-0.13%
2021/04/2900.00126.4126.25-13,120-0.03%
2021/04/2200.001026.6026.57-103,100-0.32%
2021/04/0900.001225.5325.43-123,572-0.34%
2021/04/0800.00225.0525.14-23,565-0.06%
2021/04/0700.001225.0925.10-123,585-0.33%
2021/04/0600.002624.9025.01-263,602-0.72%
2021/04/0100.001624.2324.35-163,639-0.44%
2021/03/314923.5500.0023.48493,5831.37%
2021/03/301224.3600.0024.23123,5050.34%
2021/03/2900.00124.9824.83-13,503-0.03%
2021/03/26424.8000.0024.8243,5400.11%
2021/03/2200.00525.1125.22-53,738-0.13%
2021/03/1900.00524.8724.93-53,810-0.13%
2021/03/16124.8800.0025.0013,8110.03%
2021/03/1500.00924.7924.65-93,837-0.23%
2021/03/121424.6200.0024.50143,9010.36%
2021/03/09523.5700.0023.6953,9480.13%
2021/03/081224.1800.0024.20123,9720.30%
2021/03/0500.0013.123.6823.74-13.13,995-0.33%
2021/03/041024.2600.0024.41104,0350.25%
2021/03/02324.7000.0024.3933,9860.08%
2021/02/230.127.4500.0027.310.14,0840.00%
2021/02/2200.00326.6026.56-34,086-0.07%
2021/02/1900.00326.1126.06-34,062-0.07%
2021/02/18426.51126.4326.5034,0130.07%
2021/02/05126.8600.0026.9813,9920.03%
2021/02/04327.8300.0027.7033,9590.08%
2021/02/0300.00228.2828.37-23,942-0.05%
2021/02/01528.7400.0028.9954,2000.12%
2021/01/29128.4000.0028.4514,2980.02%
2021/01/2100.00129.3729.38-14,388-0.02%
2021/01/20128.6900.0028.7014,3560.02%
2021/01/18127.9300.0028.0914,3560.02%
2021/01/14228.33228.2528.5004,3260.00%
2021/01/12228.61128.7028.8314,2560.02%
2021/01/11528.2800.0028.2954,2320.12%
2021/01/08230.71130.7030.7814,0330.02%
2021/01/0600.00332.0231.88-33,971-0.08%
2021/01/0500.00731.7731.78-73,912-0.18%
2020/12/31230.1800.0030.1723,8040.05%
2020/12/2300.001529.5329.52-153,791-0.40%
2020/12/220.129.953.329.9629.90-3.23,798-0.09%
2020/12/211.130.65130.5330.650.13,8310.00%
2020/12/18130.00130.0230.1203,8850.00%
2020/12/1500.00228.2728.58-23,868-0.05%
2020/12/080.329.60529.5429.72-4.73,882-0.12%
2020/12/030.828.7200.0028.660.83,8260.02%
2020/12/020.328.0000.0027.920.33,7810.01%
2020/11/30327.0800.0026.6233,7630.08%
2020/11/27328.0200.0027.9133,6790.08%
2020/11/25127.9200.0027.7913,7650.03%
2020/11/20129.7000.0029.8313,6430.03%
2020/11/19629.8800.0029.8063,6000.17%
2020/11/17330.44530.5230.46-23,614-0.06%
2020/11/104.130.3300.0030.294.14,0000.10%
2020/11/0900.00233.0933.06-23,887-0.05%
2020/11/0600.00532.3632.35-54,182-0.12%
2020/11/0400.00231.0031.04-24,288-0.05%
2020/10/30330.2800.0030.1834,6220.06%
2020/10/1600.00531.4231.50-55,584-0.09%
2020/10/07230.5900.0030.7525,6420.04%
2020/10/06231.6500.0031.6725,6680.04%
2020/09/29230.9300.0030.6125,8640.03%
2020/09/28130.0900.0030.1015,8620.02%
2020/09/24429.8700.0029.8745,8930.07%
2020/09/23531.3400.0031.0255,9410.08%
2020/09/22331.7900.0031.8535,9290.05%
2020/09/2100.00433.2833.21-45,870-0.07%
2020/09/14133.2800.0033.2016,3360.02%
2020/09/03333.04133.1132.9826,6350.03%
2020/09/02133.7400.0033.7416,6220.02%
2020/08/2700.00133.1133.15-16,880-0.01%
2020/08/24332.7800.0032.7936,9230.04%
2020/08/20233.0600.0033.2227,1080.03%
2020/08/18535.0000.0034.9356,9450.07%
2020/08/14233.57333.3533.62-16,980-0.01%
2020/08/1300.00832.7732.90-86,994-0.11%
2020/08/12931.4500.0031.1297,0160.13%
2020/08/11136.0000.0035.8216,8250.01%
2020/08/10136.3500.0036.3516,8650.01%
2020/08/07137.79137.7737.4106,8120.00%
2020/08/04134.7600.0034.7616,5400.02%
2020/07/3000.00834.4034.12-86,607-0.12%
2020/07/28334.4200.0033.4536,5580.05%
2020/07/2400.00232.0932.05-26,174-0.03%
2020/07/23131.6200.0031.6416,2150.02%
2020/07/21129.851029.8329.89-96,118-0.15%
2020/07/2000.00429.5229.59-46,259-0.06%
2020/07/17229.2300.0029.2926,3180.03%
2020/07/15129.7100.0029.7416,4800.02%
2020/07/13129.7500.0029.7516,6500.02%
2020/07/10129.72129.6429.6406,7490.00%
2020/07/09930.16230.1230.1676,8810.10%
2020/07/0600.00429.0028.88-46,976-0.06%
2020/07/02428.7400.0028.7347,3020.05%
2020/07/01129.47329.4329.50-27,345-0.03%
2020/06/2400.00829.0429.08-87,558-0.11%
2020/06/23328.5200.0028.5137,5100.04%
2020/06/2200.00928.4528.58-97,647-0.12%
2020/06/19327.3600.0027.4937,7830.04%
2020/06/1700.001127.4427.46-118,235-0.13%
2020/06/1200.00627.4327.38-68,623-0.07%
2020/06/111327.6200.0027.55138,8200.15%
2020/06/10127.1400.0027.2018,9500.01%
2020/06/0900.00326.6826.46-39,320-0.03%
2020/06/08226.251326.1526.28-119,504-0.12%
2020/06/041726.6900.0026.70179,6720.18%
2020/06/03427.43127.4227.4339,8680.03%
2020/06/0200.00128.1128.03-110,103-0.01%
2020/06/01328.31228.1928.31110,1430.01%
2020/05/27427.0900.0027.07410,5600.04%
2020/05/25127.9600.0027.97110,5670.01%
2020/05/2100.002528.3328.29-2510,880-0.23%
2020/05/2000.00428.6328.59-410,839-0.04%
2020/05/19528.1900.0028.12510,8870.05%
2020/05/1800.00129.0929.21-110,886-0.01%
2020/05/1500.00228.2928.28-210,765-0.02%
2020/05/14327.6000.0027.54310,6960.03%
2020/05/12326.9100.0027.12310,7050.03%
2020/05/1100.00627.2227.15-610,675-0.06%
2020/05/07526.8400.0026.80510,5030.05%
2020/05/05227.0500.0027.16210,4900.02%
2020/04/28327.6000.0027.29310,6190.03%
2020/04/27428.4100.0028.39410,6650.04%
2020/04/23128.44328.1428.35-210,666-0.02%
2020/04/22427.12327.0727.16110,5240.01%
2020/04/21227.2600.0027.26210,5000.02%
2020/04/201526.8500.0027.051510,5730.14%
2020/04/17527.6900.0027.78510,4880.05%
2020/04/16128.4800.0028.58110,3980.01%
2020/04/15328.7500.0028.90310,4690.03%
2020/04/1400.00129.2429.34-110,591-0.01%
2020/04/13328.20127.9728.16210,5030.02%
2020/04/0700.001327.4427.50-1310,715-0.12%
2020/04/06125.401825.4225.26-1710,462-0.16%
2020/04/01223.9800.0024.00210,3810.02%
2020/03/31125.2200.0025.23110,1700.01%
2020/03/30225.4500.0025.24210,2090.02%
2020/03/27125.562225.5625.55-2110,081-0.21%
2020/03/26124.911525.1224.97-149,943-0.14%
2020/03/251426.26726.4225.8879,7170.07%
2020/03/2400.00324.2524.17-39,345-0.03%
2020/03/17121.2800.0021.5318,4090.01%
2020/03/16322.85222.6822.6918,1380.01%
2020/03/13323.22623.4623.92-37,882-0.04%
2020/03/12125.63926.0225.60-87,432-0.11%
2020/03/10526.5800.0026.2657,0940.07%
2020/03/09226.81227.6526.7906,9110.00%
2020/03/0600.00226.9127.07-26,546-0.03%
2020/03/0400.00125.9625.98-16,173-0.02%
2020/03/0300.00224.5524.62-25,983-0.03%
2020/03/02224.672024.7424.69-185,864-0.31%
2020/02/26526.1100.0026.0855,4570.09%
2020/02/2500.00226.2726.41-25,337-0.04%
2020/02/2400.00726.7326.67-75,100-0.14%
2020/02/2100.00525.3725.64-54,902-0.10%
2020/02/20225.01525.0325.02-34,791-0.06%
2020/02/1900.001624.7724.78-164,678-0.34%
2020/02/111023.7000.0023.72104,6810.21%
2020/02/0700.001123.7723.73-114,864-0.23%
2020/02/05923.4100.0023.5294,8440.19%
2020/02/0400.00524.0523.99-54,818-0.10%
2020/01/20123.5200.0023.6414,6730.02%
2020/01/1500.00523.3423.38-54,490-0.11%
2020/01/14922.9100.0022.9094,4400.20%
2020/01/13523.5100.0023.5054,2670.12%
2020/01/0900.00223.6223.57-24,150-0.05%
2020/01/08124.801024.9024.65-94,066-0.22%
2020/01/07223.651023.5823.70-83,808-0.21%
2020/01/06224.14124.2424.1913,7130.03%
2020/01/031022.8200.0023.11103,4680.29%
2019/12/261821.9900.0022.13183,1080.58%
2019/12/23121.4400.0021.4513,2070.03%
2019/12/17121.3300.0021.3613,3490.03%
2019/12/04521.44721.4821.51-23,884-0.05%
2019/12/0200.00120.9520.96-13,970-0.03%
2019/11/2100.00221.3221.33-24,345-0.05%
2019/11/2000.00821.4221.43-84,385-0.18%
2019/11/1300.004720.9821.09-474,489-1.05%
2019/11/1200.00120.9120.91-14,530-0.02%
2019/11/11421.1200.0021.1644,5410.09%
2019/11/08721.29121.3221.3464,5160.13%
2019/11/07122.0000.0021.9714,3810.02%
2019/11/06221.9200.0022.0024,4750.04%
2019/11/0500.00122.4222.43-14,310-0.02%
2019/11/0400.00622.6022.62-64,424-0.14%
2019/10/2500.00722.3922.43-74,388-0.16%
2019/10/2400.00422.0922.13-44,386-0.09%
2019/10/23122.0100.0022.0414,3900.02%
2019/10/22421.8600.0021.9144,4080.09%
2019/10/16521.8900.0021.9254,6470.11%
2019/10/14422.0100.0021.9744,6260.09%
2019/10/08222.16622.1022.15-44,663-0.09%
2019/10/07322.6800.0022.5734,7310.06%
2019/10/04322.6700.0022.6734,7730.06%
2019/10/01221.6100.0021.4324,8580.04%
2019/09/27222.7400.0022.7724,6880.04%
2019/09/2500.00223.5423.38-24,732-0.04%
2019/09/2400.00423.1423.12-44,766-0.08%
2019/09/23222.9700.0023.0324,7860.04%
2019/09/17222.5200.0022.5424,9180.04%
2019/09/16622.8100.0022.6864,9830.12%
2019/09/101422.3300.0022.31144,9400.28%
2019/09/09222.9500.0022.9524,8000.04%
2019/09/06423.16223.2123.2324,7080.04%
2019/09/04124.0400.0023.9914,4890.02%
2019/08/30223.4300.0023.5524,4040.05%
2019/08/2800.00324.0023.84-34,362-0.07%
2019/08/27223.591523.5923.62-134,339-0.30%
2019/08/261323.921224.0624.0414,2790.02%
2019/08/23222.6100.0022.6324,1450.05%
2019/08/21122.90122.9322.8404,0730.00%
2019/08/20422.6500.0022.6844,0560.10%
2019/08/19222.9200.0023.0523,9860.05%
2019/08/1500.00123.3023.39-13,914-0.03%
2019/08/1400.001522.8622.78-153,845-0.39%
2019/08/13223.101023.2723.28-83,751-0.21%
2019/08/12322.65522.6422.64-23,690-0.05%
2019/08/08222.79222.8822.7703,6400.00%
2019/08/07222.3400.0022.3523,5440.06%
2019/08/061121.9100.0021.68113,4950.31%
2019/08/0500.002221.3921.48-223,353-0.66%
2019/08/0200.001220.8520.83-123,251-0.37%
2019/08/01220.1900.0020.1523,1310.06%
2019/07/31520.6900.0020.7253,0760.16%
2019/07/26720.4100.0020.3872,9890.23%
2019/07/22220.7700.0020.8022,8460.07%
2019/07/191021.211021.1821.2202,7510.00%
2019/07/181520.6200.0020.62152,6750.56%
2019/07/17320.1800.0020.1332,6210.11%
2019/07/16520.3300.0020.4352,5950.19%
2019/07/1500.00220.3220.33-22,565-0.08%
2019/07/12320.2600.0020.2432,5500.12%
2019/07/1100.00220.6820.65-22,518-0.08%
2019/07/10119.85119.8319.8402,4210.00%
2019/07/091019.83119.8919.9192,3780.38%
2019/07/01119.77319.8719.77-22,072-0.10%
2019/06/282220.601820.5120.6642,0000.20%
2019/06/27220.2600.0020.2721,9510.10%
2019/06/26520.3100.0020.3151,9700.25%
2019/06/2500.001220.9620.99-121,887-0.64%
2019/06/21720.0500.0020.2471,7530.40%
2019/06/20119.5100.0019.5011,6580.06%
2019/06/0600.001018.2018.22-101,496-0.67%
2019/05/20116.9100.0016.8811,3550.07%
2019/05/17117.0900.0017.1511,3410.07%
2019/05/15217.3700.0017.3321,3360.15%
2019/05/14217.4900.0017.4621,3320.15%
2019/05/13817.0900.0017.0881,3050.61%
2019/05/1000.00117.0917.12-11,301-0.08%
2019/05/0700.00217.0017.00-21,316-0.15%
2019/05/0600.00217.0017.04-21,314-0.15%
2019/05/03116.7200.0016.7311,2950.08%
2019/04/241016.6500.0016.68101,2920.77%
2019/04/181416.7500.0016.76141,3051.07%
2019/04/17216.8900.0016.9321,3020.15%
2019/04/16317.1700.0017.1631,2750.24%
2019/04/15217.2600.0017.2521,3040.15%
2019/04/12217.4100.0017.3921,3390.15%
2019/03/29417.3800.0017.3641,3770.29%
2019/03/28117.9000.0017.9411,3400.07%
2019/03/27118.1200.0018.0611,3380.07%
2019/03/152017.5600.0017.65201,3051.53%
2019/03/13317.8100.0017.8531,2970.23%
2019/03/12117.6200.0017.6311,2960.08%
2019/02/22218.4100.0018.3921,2350.16%
2019/02/14218.0100.0018.0121,2150.16%
2018/12/2700.002017.1017.06-201,695-1.18%
2018/12/0300.00115.9616.01-11,564-0.06%
2018/11/21115.9600.0015.9611,5090.07%
2018/11/09515.9400.0015.9651,5050.33%
2018/10/3100.00915.9915.90-91,486-0.61%
2018/10/30516.2800.0016.2551,3790.36%
2018/10/2400.00216.4016.42-21,302-0.15%
2018/10/17216.2300.0016.1621,2430.16%
2018/10/16416.41116.4416.5531,1590.26%
2018/10/15116.221016.2116.26-91,059-0.85%
2018/10/121016.1900.0016.18101,0180.98%
2018/08/1400.00115.6115.60-1784-0.13%
2018/07/2700.00116.4316.43-1758-0.13%
2018/07/24516.3400.0016.3557650.65%
2018/07/20116.3000.0016.4317490.13%
2018/07/111017.2400.0017.24107741.29%
2018/07/06117.3500.0017.3518270.12%
2018/07/0400.001017.5417.53-10823-1.21%
2018/06/281017.3300.0017.30107561.32%
2018/05/2800.001018.6618.66-10926-1.08%
2018/05/1400.00119.4019.33-11,019-0.10%
2018/05/1000.00719.2119.19-71,040-0.67%
2018/05/0900.00319.1319.14-31,040-0.29%
2018/05/03119.1100.0019.1111,1160.09%
2018/04/271019.3500.0019.33101,1700.85%
2018/04/1700.00120.1920.16-11,237-0.08%
2018/04/1300.00119.9520.01-11,231-0.08%
2018/04/1200.001020.3120.30-101,225-0.82%
2018/04/1100.00220.0020.05-21,218-0.16%
2018/03/26420.3300.0020.3041,3570.29%
2018/03/15119.7900.0019.8111,3680.07%
2018/03/13119.6500.0019.5811,4570.07%
2018/03/0900.00119.5219.51-11,519-0.07%
2018/03/05119.7600.0019.8211,5540.06%
2018/03/02119.5200.0019.5311,5710.06%
2018/03/01119.4400.0019.4511,6070.06%
2018/02/27120.051020.0519.98-91,607-0.56%
2018/02/26119.99220.0020.07-11,615-0.06%
2018/02/23119.85119.8619.8201,6270.00%
2018/02/211019.792419.7819.77-141,674-0.84%
2018/02/12419.7300.0019.7441,6960.24%
2018/02/0900.007019.5519.55-701,687-4.15%
2018/02/08119.35419.4519.36-31,704-0.18%
2018/02/0700.00119.9219.92-11,685-0.06%
2018/02/06320.3900.0020.3831,6630.18%
2018/02/051519.9600.0019.95151,6430.91%
2018/02/01120.3900.0020.3911,6790.06%
2018/01/31920.2500.0020.2791,6860.53%
2018/01/302520.2100.0020.13251,7241.45%
2018/01/291420.5200.0020.52141,7340.81%
2018/01/2600.001020.6520.66-101,710-0.58%
2018/01/22120.1000.0020.0911,7150.06%
2018/01/192020.1300.0020.13201,7651.13%
2018/01/1600.002020.3420.43-201,770-1.13%
2018/01/102019.4900.0019.50201,7361.15%
2018/01/05419.831419.8219.81-101,738-0.58%
2018/01/041019.4300.0019.43101,7390.58%
2018/01/0300.001619.5819.60-161,745-0.92%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音