期元大S&P黃金正2 (00708L)-元大-六合券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
▲0.82
漲幅
+1.86%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0.5	43.15	0	0.00	43.30	0.5	1,223	0.04%
2024/10/23	0.4	43.78	0	0.00	44.07	0.4	1,243	0.03%
2024/10/17	1	41.94	1	41.98	42.03	0	1,227	0.00%
2024/10/16	0.6	41.60	0	0.00	41.56	0.6	1,253	0.05%
2024/10/15	0.1	40.95	0	0.00	40.70	0.1	1,258	0.01%
2024/10/09	0.1	40.21	0	0.00	40.21	0.1	1,255	0.01%
2024/10/08	0.1	40.85	4	40.81	40.96	-4	1,242	-0.32%
2024/10/07	0.6	41.14	4	41.20	40.95	-3.4	1,230	-0.27%
2024/10/04	4.4	41.41	0	0.00	41.72	4.4	1,213	0.37%
2024/10/01	4.1	40.83	0	0.00	40.97	4.1	1,212	0.33%
2024/09/30	0.1	41.21	0	0.00	41.30	0.1	1,209	0.00%
2024/09/24	0	0.00	1	40.85	41.00	-1	1,108	-0.09%
2024/09/23	2	40.72	0	0.00	40.69	2	1,088	0.18%
2024/09/16	0	0.00	1	39.37	39.47	-1	1,014	-0.10%
2024/09/13	1	38.81	0	0.00	38.92	1	1,003	0.10%
2024/08/19	0	0.00	2	37.28	37.32	-2	952	-0.21%
2024/08/05	2	36.24	3	35.99	36.02	-1	931	-0.11%
2024/08/01	1	36.15	0	0.00	36.10	1	907	0.11%
2024/07/31	1	34.96	0	0.00	35.43	1	891	0.11%
2024/07/29	1	34.73	0	0.00	34.71	1	874	0.11%
2024/07/09	0	0.00	4	34.12	34.13	-4	974	-0.41%
2024/07/02	0	0.00	20	33.21	33.15	-20	1,046	-1.91%
2024/06/26	0	0.00	10	32.90	32.90	-10	1,089	-0.92%
2024/06/21	4	34.16	0	0.00	34.24	4	1,090	0.37%
2024/06/14	0	0.00	2	32.64	32.73	-2	1,123	-0.18%
2024/06/11	10	32.79	0	0.00	32.66	10	1,120	0.89%
2024/06/03	5	33.55	0	0.00	33.46	5	1,138	0.44%
2024/05/30	4	33.75	0	0.00	33.77	4	1,174	0.34%
2024/05/27	1	34.03	2	33.96	34.07	-1	1,189	-0.08%
2024/05/23	10	34.90	0	0.00	34.92	10	1,156	0.86%
2024/05/22	0	0.00	1	36.23	36.21	-1	1,132	-0.09%
2024/05/20	2	36.89	2	36.86	36.99	0	1,105	0.00%
2024/05/16	2	35.57	0	0.00	35.52	2	1,092	0.18%
2024/05/09	0	0.00	10	33.62	33.62	-10	1,144	-0.87%
2024/05/03	10	33.25	2	33.26	33.33	8	1,156	0.69%
2024/05/02	0	0.00	1	33.71	33.58	-1	1,157	-0.09%
2024/04/23	2	33.94	0	0.00	33.67	2	1,137	0.18%
2024/04/19	2	36.01	18	36.27	35.86	-16	1,068	-1.50%
2024/04/17	1	35.83	1	35.82	35.76	0	994	0.00%
2024/04/16	4	35.89	7	35.81	36.06	-3	981	-0.31%
2024/04/12	8	36.04	7	36.00	35.90	1	924	0.11%
2024/04/11	2	34.58	2	34.43	34.64	0	894	0.00%
2024/04/10	3	34.86	0	0.00	35.05	3	883	0.34%
2024/04/09	0	0.00	1	34.60	34.67	-1	868	-0.12%
2024/04/08	6	34.36	1	34.03	34.54	5	861	0.58%
2024/04/03	2	32.96	0	0.00	32.96	2	839	0.24%
2024/04/02	1	32.18	0	0.00	32.12	1	838	0.12%
2024/04/01	1.1	32.24	0	0.00	32.28	1.1	835	0.13%
2024/03/29	1	31.53	1	31.50	31.59	0	832	0.00%
2024/03/28	2	30.33	0	0.00	30.51	2	817	0.24%
2024/03/26	1	29.91	0	0.00	29.91	1	825	0.12%
2024/03/21	2	30.81	0	0.00	30.76	2	821	0.24%
2024/03/19	1	29.62	1	29.66	29.55	0	833	0.00%
2024/03/18	4	29.38	2	29.23	29.23	2	832	0.24%
2024/03/15	3	29.72	10	29.68	29.75	-7	838	-0.83%
2024/03/13	1	29.59	4	29.58	29.59	-3	852	-0.35%
2024/03/08	5	29.63	0	0.00	29.55	5	852	0.59%
2024/03/07	2	29.46	0	0.00	29.65	2	884	0.23%
2024/03/04	5	27.65	5	27.63	27.62	0	846	0.00%
2024/03/01	2	26.73	0	0.00	26.69	2	836	0.24%
2024/02/29	0	0.00	10	26.47	26.47	-10	854	-1.17%
2024/02/26	0	0.00	5	26.44	26.45	-5	845	-0.59%
2024/02/23	0	0.00	1	26.28	26.25	-1	854	-0.12%
2024/02/21	0	0.00	4	26.40	26.40	-4	863	-0.46%
2024/02/15	10	25.51	0	0.00	25.51	10	871	1.15%
2024/02/05	10	26.58	0	0.00	26.60	10	858	1.17%
2024/01/30	0	0.00	1	26.62	26.62	-1	817	-0.12%
2024/01/29	0	0.00	1	26.40	26.45	-1	814	-0.12%
2024/01/18	1	26.15	0	0.00	26.14	1	921	0.11%
2024/01/08	0	0.00	2	26.89	26.89	-2	1,128	-0.18%
2024/01/03	0	0.00	1	27.72	27.69	-1	1,176	-0.08%
2023/12/18	3	26.82	1	26.80	26.83	2	1,234	0.16%
2023/12/15	0	0.00	10	27.11	27.22	-10	1,230	-0.81%
2023/12/14	1	27.21	0	0.00	27.08	1	1,222	0.08%
2023/12/13	10	25.79	0	0.00	25.79	10	1,188	0.84%
2023/12/11	2	26.26	0	0.00	26.30	2	1,169	0.17%
2023/12/05	0	0.00	1	27.35	27.26	-1	1,152	-0.09%
2023/12/04	1	28.93	0	0.00	28.77	1	1,133	0.09%
2023/11/29	1	27.75	0	0.00	27.68	1	1,068	0.09%
2023/11/22	0	0.00	12	26.51	26.52	-12	1,038	-1.16%
2023/11/09	0	0.00	1	25.46	25.43	-1	1,024	-0.10%
2023/11/06	1	26.62	0	0.00	26.40	1	1,020	0.10%
2023/10/17	0	0.00	17	24.85	24.88	-17	774	-2.20%
2023/10/16	1	24.94	0	0.00	24.99	1	821	0.12%
2023/10/12	2	23.88	0	0.00	23.95	2	773	0.26%
2023/10/03	1	22.58	0	0.00	22.55	1	737	0.14%
2023/10/02	5	23.16	0	0.00	23.14	5	716	0.70%
2023/09/28	6	23.96	0	0.00	24.02	6	688	0.87%
2023/09/27	2	24.64	0	0.00	24.56	2	673	0.30%
2023/09/14	2	24.92	0	0.00	24.93	2	699	0.29%
2023/08/30	1	25.77	1	25.78	25.76	0	795	0.00%
2023/08/18	1	24.70	0	0.00	24.72	1	862	0.12%
2023/08/04	1	25.96	1	25.93	25.98	0	961	0.00%
2023/07/13	1	26.71	0	0.00	26.65	1	964	0.10%
2023/06/28	1	25.66	0	0.00	25.68	1	1,077	0.09%
2023/06/26	1	26.00	0	0.00	25.95	1	1,101	0.09%
2023/06/15	1	26.19	0	0.00	26.26	1	1,232	0.08%
2023/06/14	2	26.62	0	0.00	26.62	2	1,255	0.16%
2023/06/13	0	0.00	1	26.91	26.99	-1	1,280	-0.08%
2023/06/06	0	0.00	4	27.04	27.04	-4	1,338	-0.30%
2023/06/05	4	26.67	0	0.00	26.63	4	1,346	0.30%
2023/06/02	1	27.47	0	0.00	27.58	1	1,321	0.08%
2023/05/30	1	26.62	0	0.00	26.42	1	1,289	0.08%
2023/05/29	1	26.72	0	0.00	26.72	1	1,276	0.08%
2023/05/19	3	27.21	0	0.00	27.31	3	1,243	0.24%
2023/05/18	0	0.00	0.6	27.86	27.80	-0.6	1,199	-0.05%
2023/05/12	0.1	28.95	0	0.00	28.74	0.1	1,159	0.01%
2023/05/09	0.1	29.14	0	0.00	29.24	0.1	1,154	0.01%
2023/05/08	0	29.10	0	0.00	29.14	0	1,159	0.00%
2023/05/05	0.2	29.95	0	0.00	29.87	0.2	1,154	0.02%
2023/05/04	0	29.85	1	29.98	29.74	-1	1,148	-0.08%
2023/04/18	0.1	28.77	0	0.00	28.60	0.1	1,168	0.00%
2023/04/12	0.1	29.20	0	0.00	29.25	0.1	1,166	0.01%
2023/03/29	0	0.00	4	27.87	27.84	-4	1,090	-0.37%
2023/03/20	4	28.09	0	0.00	28.25	4	975	0.41%
2023/03/14	0	0.00	3	26.25	26.24	-3	882	-0.34%
2023/03/08	3	23.98	0	0.00	23.92	3	866	0.35%
2023/03/01	0	0.00	2	24.54	24.55	-2	854	-0.23%
2023/02/23	2	24.44	0	0.00	24.46	2	870	0.23%
2022/11/11	0	0.00	1	23.48	23.54	-1	1,063	-0.09%
2022/10/17	1	20.96	0	0.00	21.05	1	909	0.11%
2022/10/06	1	22.91	0	0.00	22.90	1	927	0.11%
2022/09/30	0	0.00	1	21.38	21.48	-1	882	-0.11%
2022/09/22	0	0.00	29	21.34	21.41	-29	900	-3.22%
2022/09/21	5	21.48	6	21.43	21.47	-1	895	-0.11%
2022/09/19	10	21.68	0	0.00	21.59	10	889	1.12%
2022/09/15	10	22.22	0	0.00	22.12	10	851	1.17%
2022/09/14	10	22.47	0	0.00	22.52	10	817	1.22%
2022/08/25	0	0.00	8	23.94	23.95	-8	800	-1.00%
2022/08/19	8	23.89	0	0.00	23.84	8	826	0.97%
2022/07/18	0	0.00	9	22.91	22.98	-9	1,145	-0.79%
2022/07/15	5	22.83	0	0.00	22.82	5	1,140	0.44%
2022/07/11	0	0.00	4	23.68	23.68	-4	1,176	-0.34%
2022/07/08	3	23.74	0	0.00	23.67	3	1,209	0.25%
2022/07/04	0	0.00	5	25.69	25.73	-5	1,261	-0.40%
2022/06/30	2	25.91	0	0.00	25.83	2	1,267	0.16%
2022/06/29	8	25.95	0	0.00	25.98	8	1,275	0.63%
2022/06/16	0	0.00	15	26.33	26.30	-15	1,411	-1.06%
2022/06/15	3	25.88	0	0.00	25.92	3	1,410	0.21%
2022/06/14	12	26.14	0	0.00	26.18	12	1,412	0.85%
2022/06/13	0	0.00	4	27.44	27.37	-4	1,401	-0.29%
2022/06/10	4	26.69	0	0.00	26.74	4	1,461	0.27%
2022/06/08	0	0.00	5	26.84	26.79	-5	1,605	-0.31%
2022/06/07	5	26.53	0	0.00	26.65	5	1,663	0.30%
2022/06/02	0	0.00	21	26.70	26.69	-21	1,771	-1.19%
2022/06/01	11	26.40	0	0.00	26.31	11	1,862	0.59%
2022/05/31	10	26.77	0	0.00	26.92	10	1,874	0.53%
2022/05/30	0	0.00	2	26.96	27.20	-2	1,883	-0.11%
2022/05/20	0	0.00	9	26.63	26.78	-9	2,091	-0.43%
2022/05/18	9	25.89	0	0.00	25.89	9	2,116	0.43%
2022/05/17	0	0.00	11	26.37	26.28	-11	2,139	-0.51%
2022/05/16	11	26.02	0	0.00	25.80	11	2,157	0.51%
2022/05/05	0	0.00	2	28.59	28.64	-2	2,168	-0.09%
2022/05/04	0	0.00	2	27.53	27.51	-2	2,167	-0.09%
2022/05/03	2	27.46	0	0.00	27.39	2	2,172	0.09%
2022/04/29	0	0.00	7	28.69	28.85	-7	2,128	-0.33%
2022/04/28	5	27.97	0	0.00	27.92	5	2,120	0.24%
2022/04/22	0	0.00	1	30.19	30.16	-1	2,058	-0.05%
2022/04/20	1	29.93	0	0.00	29.96	1	2,072	0.05%
2022/04/19	1	31.00	7	30.98	30.91	-6	2,054	-0.29%
2022/04/08	0	0.00	1	29.46	29.48	-1	1,938	-0.05%
2022/03/29	2	29.39	0	0.00	29.30	2	1,896	0.11%
2022/03/28	1	29.95	0	0.00	29.93	1	1,881	0.05%
2022/03/24	0	0.00	2	29.96	29.89	-2	1,833	-0.11%
2022/03/22	0	0.00	1	29.67	29.78	-1	1,811	-0.06%
2022/03/17	1	29.64	0	0.00	29.69	1	1,810	0.06%
2022/03/16	1	29.31	0	0.00	29.13	1	1,805	0.06%
2022/03/15	4	29.87	6	30.01	29.66	-2	1,782	-0.11%
2022/03/14	5	31.00	1	31.03	31.09	4	1,729	0.23%
2022/03/11	1	31.42	1	31.30	31.35	0	1,696	0.00%
2022/03/10	3	31.06	3	31.16	31.18	0	1,602	0.00%
2022/03/09	1	33.72	1	33.30	33.81	0	1,546	0.00%
2022/03/08	2	31.53	1	31.62	31.59	1	1,472	0.07%
2022/03/07	2	31.52	0	0.00	31.46	2	1,463	0.14%
2022/03/04	1	29.96	0	0.00	29.91	1	1,374	0.07%
2022/03/02	3	29.80	1	29.68	29.74	2	1,355	0.15%
2022/03/01	1	28.80	0	0.00	28.84	1	1,323	0.08%
2022/02/24	2	29.45	1	29.74	29.85	1	1,308	0.08%
2022/02/23	0	0.00	6	28.62	28.51	-6	1,232	-0.49%
2022/02/10	2	26.71	0	0.00	26.69	2	1,096	0.18%
2022/01/25	0	0.00	2	27.00	26.98	-2	1,105	-0.18%
2022/01/24	0	0.00	3	26.80	26.84	-3	1,105	-0.27%
2022/01/04	0	0.00	1	25.96	25.94	-1	1,127	-0.09%
2022/01/03	1	26.55	0	0.00	26.52	1	1,117	0.09%
2021/12/29	0	0.00	1	26.01	26.00	-1	1,103	-0.09%
2021/12/24	1	26.09	0	0.00	26.08	1	1,164	0.09%
2021/12/23	0	0.00	10	26.00	26.06	-10	1,205	-0.83%
2021/12/13	0	0.00	2	25.54	25.53	-2	1,229	-0.16%
2021/12/10	5	25.25	0	0.00	25.28	5	1,221	0.41%
2021/12/09	4	25.52	2	25.44	25.55	2	1,213	0.16%
2021/12/07	2	25.34	0	0.00	25.32	2	1,201	0.17%
2021/12/02	2	25.40	0	0.00	25.32	2	1,176	0.17%
2021/11/23	0	0.00	2	26.29	26.24	-2	1,161	-0.17%
2021/11/19	2	27.79	0	0.00	27.89	2	1,136	0.18%
2021/11/12	0	0.00	4	27.70	27.72	-4	1,161	-0.34%
2021/11/10	2	26.93	0	0.00	26.80	2	1,142	0.18%
2021/11/09	2	26.76	0	0.00	26.72	2	1,139	0.18%
2021/11/08	0	0.00	2	26.55	26.63	-2	1,152	-0.17%
2021/11/04	0	0.00	4	25.29	25.34	-4	1,176	-0.34%
2021/11/03	0	0.00	1	25.56	25.53	-1	1,276	-0.08%
2021/11/02	0	0.00	6	25.80	25.87	-6	1,279	-0.47%
2021/10/27	0	0.00	1	25.70	25.72	-1	1,289	-0.08%
2021/10/21	0	0.00	1	25.60	25.61	-1	1,303	-0.08%
2021/10/18	0	0.00	1	25.23	25.21	-1	1,312	-0.08%
2021/10/15	3	25.96	0	0.00	25.88	3	1,318	0.23%
2021/10/14	5	25.77	0	0.00	25.84	5	1,335	0.37%
2021/10/13	2	25.01	0	0.00	25.01	2	1,342	0.15%
2021/10/06	0	0.00	6	24.72	24.78	-6	1,396	-0.43%
2021/09/30	2	24.09	0	0.00	24.19	2	1,414	0.14%
2021/09/29	2	24.43	0	0.00	24.39	2	1,416	0.14%
2021/09/24	2	24.64	0	0.00	24.70	2	1,466	0.14%
2021/09/23	0	0.00	4	25.05	25.10	-4	1,501	-0.27%
2021/09/17	4	24.88	0	0.00	25.01	4	1,525	0.26%
2021/08/24	0	0.00	3	26.29	26.28	-3	1,829	-0.16%
2021/08/20	1	25.81	0	0.00	25.85	1	1,836	0.05%
2021/08/19	0	0.00	13	25.76	25.62	-13	1,835	-0.71%
2021/08/18	3	25.93	0	0.00	25.92	3	1,882	0.16%
2021/08/11	1	24.36	0	0.00	24.34	1	1,970	0.05%
2021/08/10	4	24.40	0	0.00	24.41	4	1,986	0.20%
2021/08/09	11	24.59	0	0.00	24.64	11	1,993	0.55%
2021/08/06	1	26.34	0	0.00	26.33	1	1,918	0.05%
2021/08/02	0	0.00	1	26.74	26.74	-1	2,090	-0.05%
2021/07/27	0	0.00	5	26.30	26.34	-5	2,392	-0.21%
2021/07/13	5	26.68	0	0.00	26.71	5	2,647	0.19%
2021/07/12	5	26.67	0	0.00	26.49	5	2,676	0.19%
2021/07/08	1	26.40	0	0.00	26.44	1	2,721	0.04%
2021/07/06	2	26.28	0	0.00	26.58	2	2,720	0.07%
2021/07/05	3	26.18	0	0.00	26.13	3	2,714	0.11%
2021/06/25	0	0.00	1	25.84	25.83	-1	2,798	-0.04%
2021/06/24	0	0.00	2	25.76	25.78	-2	2,805	-0.07%
2021/06/21	1	25.75	0	0.00	25.64	1	2,773	0.04%
2021/06/17	0	0.00	1	27.07	27.10	-1	2,687	-0.04%
2021/06/04	0	0.00	6	28.38	28.61	-6	2,817	-0.21%
2021/05/31	0	0.00	1	29.81	29.81	-1	2,961	-0.03%
2021/05/27	2	29.62	0	0.00	29.60	2	3,083	0.06%
2021/05/26	1	29.85	0	0.00	29.85	1	3,148	0.03%
2021/05/19	0	0.00	1	28.66	28.68	-1	3,222	-0.03%
2021/05/12	0	0.00	1.4	27.66	27.52	-1.4	3,336	-0.04%
2021/05/11	0	0.00	5	27.69	27.73	-5	3,315	-0.15%
2021/05/05	0	0.00	1	26.20	26.10	-1	3,004	-0.03%
2021/05/04	0	0.00	4	26.36	26.28	-4	3,127	-0.13%
2021/04/29	0	0.00	1	26.41	26.25	-1	3,120	-0.03%
2021/04/22	0	0.00	10	26.60	26.57	-10	3,100	-0.32%
2021/04/09	0	0.00	12	25.53	25.43	-12	3,572	-0.34%
2021/04/08	0	0.00	2	25.05	25.14	-2	3,565	-0.06%
2021/04/07	0	0.00	12	25.09	25.10	-12	3,585	-0.33%
2021/04/06	0	0.00	26	24.90	25.01	-26	3,602	-0.72%
2021/04/01	0	0.00	16	24.23	24.35	-16	3,639	-0.44%
2021/03/31	49	23.55	0	0.00	23.48	49	3,583	1.37%
2021/03/30	12	24.36	0	0.00	24.23	12	3,505	0.34%
2021/03/29	0	0.00	1	24.98	24.83	-1	3,503	-0.03%
2021/03/26	4	24.80	0	0.00	24.82	4	3,540	0.11%
2021/03/22	0	0.00	5	25.11	25.22	-5	3,738	-0.13%
2021/03/19	0	0.00	5	24.87	24.93	-5	3,810	-0.13%
2021/03/16	1	24.88	0	0.00	25.00	1	3,811	0.03%
2021/03/15	0	0.00	9	24.79	24.65	-9	3,837	-0.23%
2021/03/12	14	24.62	0	0.00	24.50	14	3,901	0.36%
2021/03/09	5	23.57	0	0.00	23.69	5	3,948	0.13%
2021/03/08	12	24.18	0	0.00	24.20	12	3,972	0.30%
2021/03/05	0	0.00	13.1	23.68	23.74	-13.1	3,995	-0.33%
2021/03/04	10	24.26	0	0.00	24.41	10	4,035	0.25%
2021/03/02	3	24.70	0	0.00	24.39	3	3,986	0.08%
2021/02/23	0.1	27.45	0	0.00	27.31	0.1	4,084	0.00%
2021/02/22	0	0.00	3	26.60	26.56	-3	4,086	-0.07%
2021/02/19	0	0.00	3	26.11	26.06	-3	4,062	-0.07%
2021/02/18	4	26.51	1	26.43	26.50	3	4,013	0.07%
2021/02/05	1	26.86	0	0.00	26.98	1	3,992	0.03%
2021/02/04	3	27.83	0	0.00	27.70	3	3,959	0.08%
2021/02/03	0	0.00	2	28.28	28.37	-2	3,942	-0.05%
2021/02/01	5	28.74	0	0.00	28.99	5	4,200	0.12%
2021/01/29	1	28.40	0	0.00	28.45	1	4,298	0.02%
2021/01/21	0	0.00	1	29.37	29.38	-1	4,388	-0.02%
2021/01/20	1	28.69	0	0.00	28.70	1	4,356	0.02%
2021/01/18	1	27.93	0	0.00	28.09	1	4,356	0.02%
2021/01/14	2	28.33	2	28.25	28.50	0	4,326	0.00%
2021/01/12	2	28.61	1	28.70	28.83	1	4,256	0.02%
2021/01/11	5	28.28	0	0.00	28.29	5	4,232	0.12%
2021/01/08	2	30.71	1	30.70	30.78	1	4,033	0.02%
2021/01/06	0	0.00	3	32.02	31.88	-3	3,971	-0.08%
2021/01/05	0	0.00	7	31.77	31.78	-7	3,912	-0.18%
2020/12/31	2	30.18	0	0.00	30.17	2	3,804	0.05%
2020/12/23	0	0.00	15	29.53	29.52	-15	3,791	-0.40%
2020/12/22	0.1	29.95	3.3	29.96	29.90	-3.2	3,798	-0.09%
2020/12/21	1.1	30.65	1	30.53	30.65	0.1	3,831	0.00%
2020/12/18	1	30.00	1	30.02	30.12	0	3,885	0.00%
2020/12/15	0	0.00	2	28.27	28.58	-2	3,868	-0.05%
2020/12/08	0.3	29.60	5	29.54	29.72	-4.7	3,882	-0.12%
2020/12/03	0.8	28.72	0	0.00	28.66	0.8	3,826	0.02%
2020/12/02	0.3	28.00	0	0.00	27.92	0.3	3,781	0.01%
2020/11/30	3	27.08	0	0.00	26.62	3	3,763	0.08%
2020/11/27	3	28.02	0	0.00	27.91	3	3,679	0.08%
2020/11/25	1	27.92	0	0.00	27.79	1	3,765	0.03%
2020/11/20	1	29.70	0	0.00	29.83	1	3,643	0.03%
2020/11/19	6	29.88	0	0.00	29.80	6	3,600	0.17%
2020/11/17	3	30.44	5	30.52	30.46	-2	3,614	-0.06%
2020/11/10	4.1	30.33	0	0.00	30.29	4.1	4,000	0.10%
2020/11/09	0	0.00	2	33.09	33.06	-2	3,887	-0.05%
2020/11/06	0	0.00	5	32.36	32.35	-5	4,182	-0.12%
2020/11/04	0	0.00	2	31.00	31.04	-2	4,288	-0.05%
2020/10/30	3	30.28	0	0.00	30.18	3	4,622	0.06%
2020/10/16	0	0.00	5	31.42	31.50	-5	5,584	-0.09%
2020/10/07	2	30.59	0	0.00	30.75	2	5,642	0.04%
2020/10/06	2	31.65	0	0.00	31.67	2	5,668	0.04%
2020/09/29	2	30.93	0	0.00	30.61	2	5,864	0.03%
2020/09/28	1	30.09	0	0.00	30.10	1	5,862	0.02%
2020/09/24	4	29.87	0	0.00	29.87	4	5,893	0.07%
2020/09/23	5	31.34	0	0.00	31.02	5	5,941	0.08%
2020/09/22	3	31.79	0	0.00	31.85	3	5,929	0.05%
2020/09/21	0	0.00	4	33.28	33.21	-4	5,870	-0.07%
2020/09/14	1	33.28	0	0.00	33.20	1	6,336	0.02%
2020/09/03	3	33.04	1	33.11	32.98	2	6,635	0.03%
2020/09/02	1	33.74	0	0.00	33.74	1	6,622	0.02%
2020/08/27	0	0.00	1	33.11	33.15	-1	6,880	-0.01%
2020/08/24	3	32.78	0	0.00	32.79	3	6,923	0.04%
2020/08/20	2	33.06	0	0.00	33.22	2	7,108	0.03%
2020/08/18	5	35.00	0	0.00	34.93	5	6,945	0.07%
2020/08/14	2	33.57	3	33.35	33.62	-1	6,980	-0.01%
2020/08/13	0	0.00	8	32.77	32.90	-8	6,994	-0.11%
2020/08/12	9	31.45	0	0.00	31.12	9	7,016	0.13%
2020/08/11	1	36.00	0	0.00	35.82	1	6,825	0.01%
2020/08/10	1	36.35	0	0.00	36.35	1	6,865	0.01%
2020/08/07	1	37.79	1	37.77	37.41	0	6,812	0.00%
2020/08/04	1	34.76	0	0.00	34.76	1	6,540	0.02%
2020/07/30	0	0.00	8	34.40	34.12	-8	6,607	-0.12%
2020/07/28	3	34.42	0	0.00	33.45	3	6,558	0.05%
2020/07/24	0	0.00	2	32.09	32.05	-2	6,174	-0.03%
2020/07/23	1	31.62	0	0.00	31.64	1	6,215	0.02%
2020/07/21	1	29.85	10	29.83	29.89	-9	6,118	-0.15%
2020/07/20	0	0.00	4	29.52	29.59	-4	6,259	-0.06%
2020/07/17	2	29.23	0	0.00	29.29	2	6,318	0.03%
2020/07/15	1	29.71	0	0.00	29.74	1	6,480	0.02%
2020/07/13	1	29.75	0	0.00	29.75	1	6,650	0.02%
2020/07/10	1	29.72	1	29.64	29.64	0	6,749	0.00%
2020/07/09	9	30.16	2	30.12	30.16	7	6,881	0.10%
2020/07/06	0	0.00	4	29.00	28.88	-4	6,976	-0.06%
2020/07/02	4	28.74	0	0.00	28.73	4	7,302	0.05%
2020/07/01	1	29.47	3	29.43	29.50	-2	7,345	-0.03%
2020/06/24	0	0.00	8	29.04	29.08	-8	7,558	-0.11%
2020/06/23	3	28.52	0	0.00	28.51	3	7,510	0.04%
2020/06/22	0	0.00	9	28.45	28.58	-9	7,647	-0.12%
2020/06/19	3	27.36	0	0.00	27.49	3	7,783	0.04%
2020/06/17	0	0.00	11	27.44	27.46	-11	8,235	-0.13%
2020/06/12	0	0.00	6	27.43	27.38	-6	8,623	-0.07%
2020/06/11	13	27.62	0	0.00	27.55	13	8,820	0.15%
2020/06/10	1	27.14	0	0.00	27.20	1	8,950	0.01%
2020/06/09	0	0.00	3	26.68	26.46	-3	9,320	-0.03%
2020/06/08	2	26.25	13	26.15	26.28	-11	9,504	-0.12%
2020/06/04	17	26.69	0	0.00	26.70	17	9,672	0.18%
2020/06/03	4	27.43	1	27.42	27.43	3	9,868	0.03%
2020/06/02	0	0.00	1	28.11	28.03	-1	10,103	-0.01%
2020/06/01	3	28.31	2	28.19	28.31	1	10,143	0.01%
2020/05/27	4	27.09	0	0.00	27.07	4	10,560	0.04%
2020/05/25	1	27.96	0	0.00	27.97	1	10,567	0.01%
2020/05/21	0	0.00	25	28.33	28.29	-25	10,880	-0.23%
2020/05/20	0	0.00	4	28.63	28.59	-4	10,839	-0.04%
2020/05/19	5	28.19	0	0.00	28.12	5	10,887	0.05%
2020/05/18	0	0.00	1	29.09	29.21	-1	10,886	-0.01%
2020/05/15	0	0.00	2	28.29	28.28	-2	10,765	-0.02%
2020/05/14	3	27.60	0	0.00	27.54	3	10,696	0.03%
2020/05/12	3	26.91	0	0.00	27.12	3	10,705	0.03%
2020/05/11	0	0.00	6	27.22	27.15	-6	10,675	-0.06%
2020/05/07	5	26.84	0	0.00	26.80	5	10,503	0.05%
2020/05/05	2	27.05	0	0.00	27.16	2	10,490	0.02%
2020/04/28	3	27.60	0	0.00	27.29	3	10,619	0.03%
2020/04/27	4	28.41	0	0.00	28.39	4	10,665	0.04%
2020/04/23	1	28.44	3	28.14	28.35	-2	10,666	-0.02%
2020/04/22	4	27.12	3	27.07	27.16	1	10,524	0.01%
2020/04/21	2	27.26	0	0.00	27.26	2	10,500	0.02%
2020/04/20	15	26.85	0	0.00	27.05	15	10,573	0.14%
2020/04/17	5	27.69	0	0.00	27.78	5	10,488	0.05%
2020/04/16	1	28.48	0	0.00	28.58	1	10,398	0.01%
2020/04/15	3	28.75	0	0.00	28.90	3	10,469	0.03%
2020/04/14	0	0.00	1	29.24	29.34	-1	10,591	-0.01%
2020/04/13	3	28.20	1	27.97	28.16	2	10,503	0.02%
2020/04/07	0	0.00	13	27.44	27.50	-13	10,715	-0.12%
2020/04/06	1	25.40	18	25.42	25.26	-17	10,462	-0.16%
2020/04/01	2	23.98	0	0.00	24.00	2	10,381	0.02%
2020/03/31	1	25.22	0	0.00	25.23	1	10,170	0.01%
2020/03/30	2	25.45	0	0.00	25.24	2	10,209	0.02%
2020/03/27	1	25.56	22	25.56	25.55	-21	10,081	-0.21%
2020/03/26	1	24.91	15	25.12	24.97	-14	9,943	-0.14%
2020/03/25	14	26.26	7	26.42	25.88	7	9,717	0.07%
2020/03/24	0	0.00	3	24.25	24.17	-3	9,345	-0.03%
2020/03/17	1	21.28	0	0.00	21.53	1	8,409	0.01%
2020/03/16	3	22.85	2	22.68	22.69	1	8,138	0.01%
2020/03/13	3	23.22	6	23.46	23.92	-3	7,882	-0.04%
2020/03/12	1	25.63	9	26.02	25.60	-8	7,432	-0.11%
2020/03/10	5	26.58	0	0.00	26.26	5	7,094	0.07%
2020/03/09	2	26.81	2	27.65	26.79	0	6,911	0.00%
2020/03/06	0	0.00	2	26.91	27.07	-2	6,546	-0.03%
2020/03/04	0	0.00	1	25.96	25.98	-1	6,173	-0.02%
2020/03/03	0	0.00	2	24.55	24.62	-2	5,983	-0.03%
2020/03/02	2	24.67	20	24.74	24.69	-18	5,864	-0.31%
2020/02/26	5	26.11	0	0.00	26.08	5	5,457	0.09%
2020/02/25	0	0.00	2	26.27	26.41	-2	5,337	-0.04%
2020/02/24	0	0.00	7	26.73	26.67	-7	5,100	-0.14%
2020/02/21	0	0.00	5	25.37	25.64	-5	4,902	-0.10%
2020/02/20	2	25.01	5	25.03	25.02	-3	4,791	-0.06%
2020/02/19	0	0.00	16	24.77	24.78	-16	4,678	-0.34%
2020/02/11	10	23.70	0	0.00	23.72	10	4,681	0.21%
2020/02/07	0	0.00	11	23.77	23.73	-11	4,864	-0.23%
2020/02/05	9	23.41	0	0.00	23.52	9	4,844	0.19%
2020/02/04	0	0.00	5	24.05	23.99	-5	4,818	-0.10%
2020/01/20	1	23.52	0	0.00	23.64	1	4,673	0.02%
2020/01/15	0	0.00	5	23.34	23.38	-5	4,490	-0.11%
2020/01/14	9	22.91	0	0.00	22.90	9	4,440	0.20%
2020/01/13	5	23.51	0	0.00	23.50	5	4,267	0.12%
2020/01/09	0	0.00	2	23.62	23.57	-2	4,150	-0.05%
2020/01/08	1	24.80	10	24.90	24.65	-9	4,066	-0.22%
2020/01/07	2	23.65	10	23.58	23.70	-8	3,808	-0.21%
2020/01/06	2	24.14	1	24.24	24.19	1	3,713	0.03%
2020/01/03	10	22.82	0	0.00	23.11	10	3,468	0.29%
2019/12/26	18	21.99	0	0.00	22.13	18	3,108	0.58%
2019/12/23	1	21.44	0	0.00	21.45	1	3,207	0.03%
2019/12/17	1	21.33	0	0.00	21.36	1	3,349	0.03%
2019/12/04	5	21.44	7	21.48	21.51	-2	3,884	-0.05%
2019/12/02	0	0.00	1	20.95	20.96	-1	3,970	-0.03%
2019/11/21	0	0.00	2	21.32	21.33	-2	4,345	-0.05%
2019/11/20	0	0.00	8	21.42	21.43	-8	4,385	-0.18%
2019/11/13	0	0.00	47	20.98	21.09	-47	4,489	-1.05%
2019/11/12	0	0.00	1	20.91	20.91	-1	4,530	-0.02%
2019/11/11	4	21.12	0	0.00	21.16	4	4,541	0.09%
2019/11/08	7	21.29	1	21.32	21.34	6	4,516	0.13%
2019/11/07	1	22.00	0	0.00	21.97	1	4,381	0.02%
2019/11/06	2	21.92	0	0.00	22.00	2	4,475	0.04%
2019/11/05	0	0.00	1	22.42	22.43	-1	4,310	-0.02%
2019/11/04	0	0.00	6	22.60	22.62	-6	4,424	-0.14%
2019/10/25	0	0.00	7	22.39	22.43	-7	4,388	-0.16%
2019/10/24	0	0.00	4	22.09	22.13	-4	4,386	-0.09%
2019/10/23	1	22.01	0	0.00	22.04	1	4,390	0.02%
2019/10/22	4	21.86	0	0.00	21.91	4	4,408	0.09%
2019/10/16	5	21.89	0	0.00	21.92	5	4,647	0.11%
2019/10/14	4	22.01	0	0.00	21.97	4	4,626	0.09%
2019/10/08	2	22.16	6	22.10	22.15	-4	4,663	-0.09%
2019/10/07	3	22.68	0	0.00	22.57	3	4,731	0.06%
2019/10/04	3	22.67	0	0.00	22.67	3	4,773	0.06%
2019/10/01	2	21.61	0	0.00	21.43	2	4,858	0.04%
2019/09/27	2	22.74	0	0.00	22.77	2	4,688	0.04%
2019/09/25	0	0.00	2	23.54	23.38	-2	4,732	-0.04%
2019/09/24	0	0.00	4	23.14	23.12	-4	4,766	-0.08%
2019/09/23	2	22.97	0	0.00	23.03	2	4,786	0.04%
2019/09/17	2	22.52	0	0.00	22.54	2	4,918	0.04%
2019/09/16	6	22.81	0	0.00	22.68	6	4,983	0.12%
2019/09/10	14	22.33	0	0.00	22.31	14	4,940	0.28%
2019/09/09	2	22.95	0	0.00	22.95	2	4,800	0.04%
2019/09/06	4	23.16	2	23.21	23.23	2	4,708	0.04%
2019/09/04	1	24.04	0	0.00	23.99	1	4,489	0.02%
2019/08/30	2	23.43	0	0.00	23.55	2	4,404	0.05%
2019/08/28	0	0.00	3	24.00	23.84	-3	4,362	-0.07%
2019/08/27	2	23.59	15	23.59	23.62	-13	4,339	-0.30%
2019/08/26	13	23.92	12	24.06	24.04	1	4,279	0.02%
2019/08/23	2	22.61	0	0.00	22.63	2	4,145	0.05%
2019/08/21	1	22.90	1	22.93	22.84	0	4,073	0.00%
2019/08/20	4	22.65	0	0.00	22.68	4	4,056	0.10%
2019/08/19	2	22.92	0	0.00	23.05	2	3,986	0.05%
2019/08/15	0	0.00	1	23.30	23.39	-1	3,914	-0.03%
2019/08/14	0	0.00	15	22.86	22.78	-15	3,845	-0.39%
2019/08/13	2	23.10	10	23.27	23.28	-8	3,751	-0.21%
2019/08/12	3	22.65	5	22.64	22.64	-2	3,690	-0.05%
2019/08/08	2	22.79	2	22.88	22.77	0	3,640	0.00%
2019/08/07	2	22.34	0	0.00	22.35	2	3,544	0.06%
2019/08/06	11	21.91	0	0.00	21.68	11	3,495	0.31%
2019/08/05	0	0.00	22	21.39	21.48	-22	3,353	-0.66%
2019/08/02	0	0.00	12	20.85	20.83	-12	3,251	-0.37%
2019/08/01	2	20.19	0	0.00	20.15	2	3,131	0.06%
2019/07/31	5	20.69	0	0.00	20.72	5	3,076	0.16%
2019/07/26	7	20.41	0	0.00	20.38	7	2,989	0.23%
2019/07/22	2	20.77	0	0.00	20.80	2	2,846	0.07%
2019/07/19	10	21.21	10	21.18	21.22	0	2,751	0.00%
2019/07/18	15	20.62	0	0.00	20.62	15	2,675	0.56%
2019/07/17	3	20.18	0	0.00	20.13	3	2,621	0.11%
2019/07/16	5	20.33	0	0.00	20.43	5	2,595	0.19%
2019/07/15	0	0.00	2	20.32	20.33	-2	2,565	-0.08%
2019/07/12	3	20.26	0	0.00	20.24	3	2,550	0.12%
2019/07/11	0	0.00	2	20.68	20.65	-2	2,518	-0.08%
2019/07/10	1	19.85	1	19.83	19.84	0	2,421	0.00%
2019/07/09	10	19.83	1	19.89	19.91	9	2,378	0.38%
2019/07/01	1	19.77	3	19.87	19.77	-2	2,072	-0.10%
2019/06/28	22	20.60	18	20.51	20.66	4	2,000	0.20%
2019/06/27	2	20.26	0	0.00	20.27	2	1,951	0.10%
2019/06/26	5	20.31	0	0.00	20.31	5	1,970	0.25%
2019/06/25	0	0.00	12	20.96	20.99	-12	1,887	-0.64%
2019/06/21	7	20.05	0	0.00	20.24	7	1,753	0.40%
2019/06/20	1	19.51	0	0.00	19.50	1	1,658	0.06%
2019/06/06	0	0.00	10	18.20	18.22	-10	1,496	-0.67%
2019/05/20	1	16.91	0	0.00	16.88	1	1,355	0.07%
2019/05/17	1	17.09	0	0.00	17.15	1	1,341	0.07%
2019/05/15	2	17.37	0	0.00	17.33	2	1,336	0.15%
2019/05/14	2	17.49	0	0.00	17.46	2	1,332	0.15%
2019/05/13	8	17.09	0	0.00	17.08	8	1,305	0.61%
2019/05/10	0	0.00	1	17.09	17.12	-1	1,301	-0.08%
2019/05/07	0	0.00	2	17.00	17.00	-2	1,316	-0.15%
2019/05/06	0	0.00	2	17.00	17.04	-2	1,314	-0.15%
2019/05/03	1	16.72	0	0.00	16.73	1	1,295	0.08%
2019/04/24	10	16.65	0	0.00	16.68	10	1,292	0.77%
2019/04/18	14	16.75	0	0.00	16.76	14	1,305	1.07%
2019/04/17	2	16.89	0	0.00	16.93	2	1,302	0.15%
2019/04/16	3	17.17	0	0.00	17.16	3	1,275	0.24%
2019/04/15	2	17.26	0	0.00	17.25	2	1,304	0.15%
2019/04/12	2	17.41	0	0.00	17.39	2	1,339	0.15%
2019/03/29	4	17.38	0	0.00	17.36	4	1,377	0.29%
2019/03/28	1	17.90	0	0.00	17.94	1	1,340	0.07%
2019/03/27	1	18.12	0	0.00	18.06	1	1,338	0.07%
2019/03/15	20	17.56	0	0.00	17.65	20	1,305	1.53%
2019/03/13	3	17.81	0	0.00	17.85	3	1,297	0.23%
2019/03/12	1	17.62	0	0.00	17.63	1	1,296	0.08%
2019/02/22	2	18.41	0	0.00	18.39	2	1,235	0.16%
2019/02/14	2	18.01	0	0.00	18.01	2	1,215	0.16%
2018/12/27	0	0.00	20	17.10	17.06	-20	1,695	-1.18%
2018/12/03	0	0.00	1	15.96	16.01	-1	1,564	-0.06%
2018/11/21	1	15.96	0	0.00	15.96	1	1,509	0.07%
2018/11/09	5	15.94	0	0.00	15.96	5	1,505	0.33%
2018/10/31	0	0.00	9	15.99	15.90	-9	1,486	-0.61%
2018/10/30	5	16.28	0	0.00	16.25	5	1,379	0.36%
2018/10/24	0	0.00	2	16.40	16.42	-2	1,302	-0.15%
2018/10/17	2	16.23	0	0.00	16.16	2	1,243	0.16%
2018/10/16	4	16.41	1	16.44	16.55	3	1,159	0.26%
2018/10/15	1	16.22	10	16.21	16.26	-9	1,059	-0.85%
2018/10/12	10	16.19	0	0.00	16.18	10	1,018	0.98%
2018/08/14	0	0.00	1	15.61	15.60	-1	784	-0.13%
2018/07/27	0	0.00	1	16.43	16.43	-1	758	-0.13%
2018/07/24	5	16.34	0	0.00	16.35	5	765	0.65%
2018/07/20	1	16.30	0	0.00	16.43	1	749	0.13%
2018/07/11	10	17.24	0	0.00	17.24	10	774	1.29%
2018/07/06	1	17.35	0	0.00	17.35	1	827	0.12%
2018/07/04	0	0.00	10	17.54	17.53	-10	823	-1.21%
2018/06/28	10	17.33	0	0.00	17.30	10	756	1.32%
2018/05/28	0	0.00	10	18.66	18.66	-10	926	-1.08%
2018/05/14	0	0.00	1	19.40	19.33	-1	1,019	-0.10%
2018/05/10	0	0.00	7	19.21	19.19	-7	1,040	-0.67%
2018/05/09	0	0.00	3	19.13	19.14	-3	1,040	-0.29%
2018/05/03	1	19.11	0	0.00	19.11	1	1,116	0.09%
2018/04/27	10	19.35	0	0.00	19.33	10	1,170	0.85%
2018/04/17	0	0.00	1	20.19	20.16	-1	1,237	-0.08%
2018/04/13	0	0.00	1	19.95	20.01	-1	1,231	-0.08%
2018/04/12	0	0.00	10	20.31	20.30	-10	1,225	-0.82%
2018/04/11	0	0.00	2	20.00	20.05	-2	1,218	-0.16%
2018/03/26	4	20.33	0	0.00	20.30	4	1,357	0.29%
2018/03/15	1	19.79	0	0.00	19.81	1	1,368	0.07%
2018/03/13	1	19.65	0	0.00	19.58	1	1,457	0.07%
2018/03/09	0	0.00	1	19.52	19.51	-1	1,519	-0.07%
2018/03/05	1	19.76	0	0.00	19.82	1	1,554	0.06%
2018/03/02	1	19.52	0	0.00	19.53	1	1,571	0.06%
2018/03/01	1	19.44	0	0.00	19.45	1	1,607	0.06%
2018/02/27	1	20.05	10	20.05	19.98	-9	1,607	-0.56%
2018/02/26	1	19.99	2	20.00	20.07	-1	1,615	-0.06%
2018/02/23	1	19.85	1	19.86	19.82	0	1,627	0.00%
2018/02/21	10	19.79	24	19.78	19.77	-14	1,674	-0.84%
2018/02/12	4	19.73	0	0.00	19.74	4	1,696	0.24%
2018/02/09	0	0.00	70	19.55	19.55	-70	1,687	-4.15%
2018/02/08	1	19.35	4	19.45	19.36	-3	1,704	-0.18%
2018/02/07	0	0.00	1	19.92	19.92	-1	1,685	-0.06%
2018/02/06	3	20.39	0	0.00	20.38	3	1,663	0.18%
2018/02/05	15	19.96	0	0.00	19.95	15	1,643	0.91%
2018/02/01	1	20.39	0	0.00	20.39	1	1,679	0.06%
2018/01/31	9	20.25	0	0.00	20.27	9	1,686	0.53%
2018/01/30	25	20.21	0	0.00	20.13	25	1,724	1.45%
2018/01/29	14	20.52	0	0.00	20.52	14	1,734	0.81%
2018/01/26	0	0.00	10	20.65	20.66	-10	1,710	-0.58%
2018/01/22	1	20.10	0	0.00	20.09	1	1,715	0.06%
2018/01/19	20	20.13	0	0.00	20.13	20	1,765	1.13%
2018/01/16	0	0.00	20	20.34	20.43	-20	1,770	-1.13%
2018/01/10	20	19.49	0	0.00	19.50	20	1,736	1.15%
2018/01/05	4	19.83	14	19.82	19.81	-10	1,738	-0.58%
2018/01/04	10	19.43	0	0.00	19.43	10	1,739	0.58%
2018/01/03	0	0.00	16	19.58	19.60	-16	1,745	-0.92%