• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    43.04
  • 漲跌
    ▲0.77
  • 漲幅
    +1.82%
  • 成交量
    1,618張
  • 產業
    上市

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00242.9043.04-21,433-0.14%
2025/01/1700.00342.2942.26-31,440-0.21%
2025/01/1500.00140.7340.68-11,425-0.07%
2025/01/08039.8800.0039.9001,4280.00%
2025/01/060.439.8200.0039.490.41,4410.02%
2024/12/27039.65139.6439.62-11,487-0.07%
2024/12/2600.00139.4039.38-11,524-0.07%
2024/12/24039.1600.0039.1101,5610.00%
2024/12/190.138.7000.0038.830.11,6500.00%
2024/12/180.140.0000.0039.930.11,6470.00%
2024/12/160.140.2000.0040.180.11,6720.00%
2024/12/12142.4900.0042.4611,6690.06%
2024/12/020.139.64139.7039.50-0.91,641-0.06%
2024/11/28139.6600.0039.7311,6210.06%
2024/11/260.139.7000.0039.600.11,6190.00%
2024/11/2500.00142.0441.03-11,591-0.06%
2024/11/2200.00141.5441.64-11,554-0.06%
2024/11/21140.6900.0040.6211,5300.07%
2024/11/19139.4500.0039.6511,5250.07%
2024/11/140.238.0900.0037.880.21,5000.01%
2024/11/130.639.4500.0039.320.61,4630.04%
2024/11/120.339.7200.0039.470.31,4580.02%
2024/11/110.341.5500.0041.290.31,4290.02%
2024/11/070.440.9900.0041.080.41,3520.03%
2024/11/050.143.3700.0043.410.11,2340.00%
2024/11/040.143.5000.0043.520.11,2440.00%
2024/11/01043.8500.0043.9701,2590.00%
2024/10/240.543.1500.0043.300.51,2230.04%
2024/10/230.443.7800.0044.070.41,2430.03%
2024/10/17141.94141.9842.0301,2270.00%
2024/10/160.641.6000.0041.560.61,2530.05%
2024/10/150.140.9500.0040.700.11,2580.01%
2024/10/090.140.2100.0040.210.11,2550.01%
2024/10/080.140.85440.8140.96-41,242-0.32%
2024/10/070.641.14441.2040.95-3.41,230-0.27%
2024/10/044.441.4100.0041.724.41,2130.37%
2024/10/014.140.8300.0040.974.11,2120.33%
2024/09/300.141.2100.0041.300.11,2090.00%
2024/09/2400.00140.8541.00-11,108-0.09%
2024/09/23240.7200.0040.6921,0880.18%
2024/09/1600.00139.3739.47-11,014-0.10%
2024/09/13138.8100.0038.9211,0030.10%
2024/08/1900.00237.2837.32-2952-0.21%
2024/08/05236.24335.9936.02-1931-0.11%
2024/08/01136.1500.0036.1019070.11%
2024/07/31134.9600.0035.4318910.11%
2024/07/29134.7300.0034.7118740.11%
2024/07/0900.00434.1234.13-4974-0.41%
2024/07/0200.002033.2133.15-201,046-1.91%
2024/06/2600.001032.9032.90-101,089-0.92%
2024/06/21434.1600.0034.2441,0900.37%
2024/06/1400.00232.6432.73-21,123-0.18%
2024/06/111032.7900.0032.66101,1200.89%
2024/06/03533.5500.0033.4651,1380.44%
2024/05/30433.7500.0033.7741,1740.34%
2024/05/27134.03233.9634.07-11,189-0.08%
2024/05/231034.9000.0034.92101,1560.86%
2024/05/2200.00136.2336.21-11,132-0.09%
2024/05/20236.89236.8636.9901,1050.00%
2024/05/16235.5700.0035.5221,0920.18%
2024/05/0900.001033.6233.62-101,144-0.87%
2024/05/031033.25233.2633.3381,1560.69%
2024/05/0200.00133.7133.58-11,157-0.09%
2024/04/23233.9400.0033.6721,1370.18%
2024/04/19236.011836.2735.86-161,068-1.50%
2024/04/17135.83135.8235.7609940.00%
2024/04/16435.89735.8136.06-3981-0.31%
2024/04/12836.04736.0035.9019240.11%
2024/04/11234.58234.4334.6408940.00%
2024/04/10334.8600.0035.0538830.34%
2024/04/0900.00134.6034.67-1868-0.12%
2024/04/08634.36134.0334.5458610.58%
2024/04/03232.9600.0032.9628390.24%
2024/04/02132.1800.0032.1218380.12%
2024/04/011.132.2400.0032.281.18350.13%
2024/03/29131.53131.5031.5908320.00%
2024/03/28230.3300.0030.5128170.24%
2024/03/26129.9100.0029.9118250.12%
2024/03/21230.8100.0030.7628210.24%
2024/03/19129.62129.6629.5508330.00%
2024/03/18429.38229.2329.2328320.24%
2024/03/15329.721029.6829.75-7838-0.83%
2024/03/13129.59429.5829.59-3852-0.35%
2024/03/08529.6300.0029.5558520.59%
2024/03/07229.4600.0029.6528840.23%
2024/03/04527.65527.6327.6208460.00%
2024/03/01226.7300.0026.6928360.24%
2024/02/2900.001026.4726.47-10854-1.17%
2024/02/2600.00526.4426.45-5845-0.59%
2024/02/2300.00126.2826.25-1854-0.12%
2024/02/2100.00426.4026.40-4863-0.46%
2024/02/151025.5100.0025.51108711.15%
2024/02/051026.5800.0026.60108581.17%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音