復華富時不動產 (00712)-元大-六合券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.89
漲跌
▲0.01
漲幅
+0.10%
成交量
12,226張
產業
上市
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	20	9.89	9.89	-20	19,105	-0.10%
2024/12/02	7	9.88	38	9.87	9.88	-31	19,075	-0.16%
2024/11/29	1	9.89	11	9.90	9.89	-10	19,037	-0.05%
2024/11/28	5	9.85	1	9.85	9.85	4	18,891	0.02%
2024/11/27	3	9.79	13	9.79	9.79	-10	18,676	-0.05%
2024/11/26	5	9.80	0	0.00	9.79	5	18,621	0.03%
2024/11/25	11	9.79	29	9.78	9.80	-18	18,659	-0.10%
2024/11/22	0	0.00	5	9.71	9.72	-5	18,452	-0.03%
2024/11/21	5	9.67	0	0.00	9.66	5	18,394	0.03%
2024/11/20	2	9.68	0	0.00	9.67	2	18,386	0.01%
2024/11/19	22	9.65	0	0.00	9.64	22	18,398	0.12%
2024/11/18	2.6	9.63	0	0.00	9.62	2.6	18,450	0.01%
2024/11/14	5.2	9.64	0	0.00	9.63	5.2	18,692	0.03%
2024/11/13	8	9.65	3	9.64	9.64	5	18,670	0.03%
2024/11/12	1.7	9.78	4	9.78	9.77	-2.3	18,677	-0.01%
2024/11/11	20	9.73	17	9.72	9.77	3	18,734	0.02%
2024/11/08	5	9.59	0	0.00	9.59	5	18,462	0.03%
2024/11/07	28.9	9.51	0	0.00	9.51	28.9	18,509	0.16%
2024/11/06	6.5	9.53	0	0.00	9.53	6.5	18,274	0.04%
2024/11/05	74	9.40	3	9.39	9.40	71	18,006	0.39%
2024/11/04	84.7	9.37	0.1	9.39	9.36	84.6	18,619	0.45%
2024/11/01	18.8	9.47	0	0.00	9.48	18.8	19,222	0.10%
2024/10/30	15.5	9.54	0	0.00	9.52	15.5	19,271	0.08%
2024/10/29	22.6	9.56	0	0.00	9.57	22.6	19,138	0.12%
2024/10/28	19.1	9.63	0	0.00	9.62	19.1	18,797	0.10%
2024/10/25	1	9.68	0	0.00	9.70	1	18,620	0.01%
2024/10/24	38	9.64	0	0.00	9.64	38	18,725	0.20%
2024/10/23	11.6	9.68	0	9.68	9.66	11.6	18,906	0.06%
2024/10/22	34.9	9.73	0	0.00	9.72	34.9	18,576	0.19%
2024/10/21	9	9.87	0	0.00	9.87	9	18,860	0.05%
2024/10/18	56	9.86	2	9.87	9.87	54	19,867	0.27%
2024/10/17	3	9.91	0	0.00	9.91	3	20,636	0.01%
2024/10/16	4	9.84	0	0.00	9.84	4	21,262	0.02%
2024/10/15	1	9.78	10	9.78	9.78	-9	21,586	-0.04%
2024/10/14	5.6	9.69	0	0.00	9.69	5.6	22,311	0.02%
2024/10/11	2	9.73	0	0.00	9.74	2	24,346	0.01%
2024/10/09	25	9.71	0	0.00	9.70	25	24,851	0.10%
2024/10/08	43.4	9.69	0	0.00	9.71	43.4	24,720	0.18%
2024/10/07	41.6	9.80	0	0.00	9.78	41.6	24,562	0.17%
2024/10/04	12.9	9.79	0	0.00	9.79	12.9	24,666	0.05%
2024/10/01	6	9.93	0	0.00	9.93	6	24,360	0.02%
2024/09/30	5	9.89	4	9.89	9.89	1	24,409	0.00%
2024/09/27	64.5	9.84	0	0.00	9.87	64.5	24,416	0.26%
2024/09/26	13.8	9.88	0	0.00	9.88	13.8	24,477	0.06%
2024/09/25	14	9.98	0	0.00	9.98	14	24,188	0.06%
2024/09/24	6	9.98	0	0.00	9.97	6	24,490	0.02%
2024/09/23	17	10.07	1	10.05	10.06	16	24,279	0.07%
2024/09/20	23.2	10.12	24	10.10	10.10	-0.8	24,154	0.00%
2024/09/19	13	10.09	0	0.00	10.11	13	24,032	0.05%
2024/09/18	0	0.00	57	10.22	10.22	-57	23,750	-0.24%
2024/09/16	5	10.11	16	10.11	10.11	-11	23,589	-0.05%
2024/09/12	10	9.95	0	0.00	9.97	10	24,546	0.04%
2024/09/11	6	9.97	5	10.00	9.96	1	24,891	0.00%
2024/09/10	1	9.96	0	0.00	9.97	1	25,029	0.00%
2024/09/09	2	9.93	0	0.00	9.93	2	25,288	0.01%
2024/09/05	1	9.91	0	0.00	9.91	1	26,096	0.00%
2024/09/04	4	9.96	0	0.00	9.95	4	26,254	0.02%
2024/09/03	1	10.08	0	0.00	10.09	1	26,225	0.00%
2024/08/30	2	10.00	1	9.99	10.03	1	26,514	0.00%
2024/08/29	6	9.98	2	9.98	9.98	4	26,767	0.01%
2024/08/28	1	9.96	0	0.00	9.97	1	26,927	0.00%
2024/08/27	30	9.96	0	0.00	9.97	30	27,090	0.11%
2024/08/26	0	0.00	2	9.89	9.91	-2	27,447	-0.01%
2024/08/23	1	9.81	0	0.00	9.83	1	27,611	0.00%
2024/08/22	2	9.83	22	9.82	9.84	-20	27,973	-0.07%
2024/08/21	1	9.80	0	0.00	9.83	1	28,434	0.00%
2024/08/20	4.2	9.86	2	9.87	9.87	2.2	29,621	0.01%
2024/08/19	5.3	9.84	1	9.84	9.85	4.3	29,914	0.01%
2024/08/16	0	0.00	5	9.87	9.89	-5	29,873	-0.02%
2024/08/15	13.2	9.77	0	0.00	9.78	13.2	29,970	0.04%
2024/08/14	2.9	9.73	0	0.00	9.73	2.9	30,067	0.01%
2024/08/13	14.5	9.71	2	9.72	9.72	12.5	30,192	0.04%
2024/08/12	4.6	9.82	0	0.00	9.83	4.6	30,123	0.02%
2024/08/09	1	9.79	0	0.00	9.79	1	30,407	0.00%
2024/08/08	6	9.76	5	9.76	9.75	1	30,389	0.00%
2024/08/07	5	9.78	0	0.00	9.80	5	30,434	0.02%
2024/08/06	14	9.65	10	9.70	9.65	4	30,536	0.01%
2024/08/05	57.8	9.69	62	9.69	9.68	-4.2	29,740	-0.01%
2024/08/02	22.7	10.00	0	0.00	9.97	22.7	28,231	0.08%
2024/08/01	13.3	10.11	13	10.12	10.12	0.3	28,117	0.00%
2024/07/31	29	10.19	5	10.19	10.20	24	27,955	0.09%
2024/07/30	30	10.12	4	10.12	10.11	26	27,865	0.09%
2024/07/29	9	10.12	1	10.11	10.12	8	27,772	0.03%
2024/07/26	22	9.98	0	0.00	9.99	22	27,673	0.08%
2024/07/23	0.8	10.27	10	10.29	10.25	-9.2	27,465	-0.03%
2024/07/22	16.1	10.22	12.9	10.22	10.25	3.2	27,407	0.01%
2024/07/19	12.3	10.18	57.5	10.20	10.20	-45.2	26,883	-0.17%
2024/07/18	15	10.30	13.5	10.29	10.29	1.5	26,130	0.01%
2024/07/17	60	10.35	48	10.34	10.34	12	25,449	0.05%
2024/07/16	19	10.12	10	10.12	10.12	9	24,986	0.04%
2024/07/15	13	10.03	65	10.03	10.05	-52	24,968	-0.21%
2024/07/12	24.5	9.95	139	9.96	9.98	-114.5	24,363	-0.47%	大賣/鉅額交易
2024/07/11	3	9.69	29	9.70	9.69	-26	23,041	-0.11%
2024/07/10	11.6	9.58	0	0.00	9.59	11.6	22,992	0.05%
2024/07/09	0.8	9.56	54	9.55	9.57	-53.2	23,140	-0.23%
2024/07/08	42.7	9.51	0	0.00	9.51	42.7	23,033	0.19%
2024/07/05	10.2	9.52	2	9.52	9.53	8.2	23,955	0.03%
2024/07/04	5.3	9.53	5	9.53	9.54	0.3	23,960	0.00%
2024/07/03	0.5	9.54	0	0.00	9.54	0.5	23,895	0.00%
2024/07/02	26.3	9.49	2	9.49	9.50	24.3	23,935	0.10%
2024/07/01	3	9.55	187	9.54	9.55	-184	23,715	-0.78%	大賣/鉅額交易
2024/06/28	32.1	9.52	1	9.52	9.52	31.1	23,782	0.13%
2024/06/27	7.1	9.56	0	0.00	9.56	7.1	23,522	0.03%
2024/06/26	18	9.57	0	0.00	9.59	18	23,642	0.08%
2024/06/25	1	9.60	0	0.00	9.62	1	23,682	0.00%
2024/06/24	11.1	9.56	40	9.56	9.56	-28.9	23,564	-0.12%
2024/06/21	23.3	9.57	0.1	9.59	9.57	23.2	23,719	0.10%
2024/06/20	17	9.58	6	9.59	9.61	11	23,723	0.05%
2024/06/19	67.2	9.80	8	9.81	9.81	59.2	23,910	0.25%
2024/06/18	5	9.82	17	9.80	9.82	-12	23,380	-0.05%
2024/06/17	25.3	9.75	0	0.00	9.76	25.3	23,171	0.11%
2024/06/14	1.1	9.75	6	9.74	9.76	-4.9	23,138	-0.02%
2024/06/13	0	0.00	10	9.63	9.66	-10	23,190	-0.04%
2024/06/12	140.9	9.53	0	0.00	9.55	140.9	23,397	0.60%	大買/鉅額交易
2024/06/11	95.9	9.63	0	0.00	9.63	95.9	22,969	0.42%
2024/06/07	13	9.69	2	9.69	9.71	11	22,982	0.05%
2024/06/06	76	9.75	7	9.76	9.75	69	23,026	0.30%
2024/06/05	133.3	9.70	50	9.70	9.70	83.3	23,216	0.36%	大買/
2024/06/04	0	0.00	121	9.74	9.75	-121	23,236	-0.52%	大賣/鉅額交易
2024/06/03	1	9.67	1	9.68	9.68	0	23,149	0.00%
2024/05/31	20	9.56	0	0.00	9.57	20	23,215	0.09%
2024/05/30	72.1	9.42	0	0.00	9.43	72.1	23,773	0.30%
2024/05/29	4	9.48	6	9.47	9.47	-2	23,594	-0.01%
2024/05/28	24.7	9.50	0	0.00	9.51	24.7	23,726	0.10%
2024/05/27	76.6	9.51	31	9.50	9.52	45.6	23,603	0.19%
2024/05/24	175.5	9.50	0	0.00	9.49	175.5	23,497	0.75%	大買/鉅額交易
2024/05/23	52.6	9.74	15	9.73	9.73	37.6	22,508	0.17%
2024/05/22	10.3	9.83	0	0.00	9.85	10.3	22,394	0.05%
2024/05/21	5	9.86	70	9.88	9.86	-65	22,622	-0.29%
2024/05/20	2	9.93	4	9.92	9.93	-2	23,116	-0.01%
2024/05/17	1	9.90	4	9.91	9.90	-3	23,223	-0.01%
2024/05/16	7	9.91	71	9.92	9.92	-64	23,210	-0.28%
2024/05/15	1	9.88	12.2	9.92	9.88	-11.2	23,372	-0.05%
2024/05/14	10.5	9.78	30	9.78	9.77	-19.5	24,461	-0.08%
2024/05/13	0.9	9.76	3	9.76	9.76	-2.1	24,898	-0.01%
2024/05/10	2	9.73	2	9.75	9.74	0	25,268	0.00%
2024/05/09	20	9.67	22	9.68	9.67	-2	25,738	-0.01%
2024/05/08	5	9.69	15	9.69	9.67	-10	25,732	-0.04%
2024/05/07	0	0.00	7	9.68	9.70	-7	25,767	-0.03%
2024/05/06	90	9.61	42	9.61	9.61	48	25,393	0.19%
2024/05/03	3.3	9.58	0	0.00	9.56	3.3	25,320	0.01%
2024/05/02	0.3	9.58	0	0.00	9.57	0.3	25,558	0.00%
2024/04/30	2	9.58	0	0.00	9.57	2	25,526	0.01%
2024/04/29	0	0.00	107	9.58	9.57	-107	25,471	-0.42%	大賣/鉅額交易
2024/04/26	5.3	9.47	0	0.00	9.47	5.3	25,304	0.02%
2024/04/25	2	9.54	1	9.55	9.54	1	25,338	0.00%
2024/04/24	0	0.00	11	9.58	9.58	-11	25,355	-0.04%
2024/04/23	2.2	9.48	0	0.00	9.47	2.2	25,130	0.01%
2024/04/22	5	9.40	6	9.38	9.40	-1	25,205	0.00%
2024/04/19	2	9.23	0	0.00	9.23	2	25,018	0.01%
2024/04/18	2.3	9.21	0	0.00	9.20	2.3	24,687	0.01%
2024/04/17	35.4	9.21	1	9.23	9.21	34.4	24,538	0.14%
2024/04/16	20	9.30	0	0.00	9.30	20	23,691	0.08%
2024/04/15	32.1	9.39	5	9.37	9.39	27.1	23,471	0.12%
2024/04/12	5	9.45	0	0.00	9.44	5	23,380	0.02%
2024/04/11	175.6	9.39	0	0.00	9.40	175.6	23,486	0.75%	大買/鉅額交易
2024/04/10	0.6	9.67	3	9.67	9.67	-2.4	22,735	-0.01%
2024/04/09	0.5	9.63	2	9.62	9.62	-1.5	22,937	-0.01%
2024/04/08	7.8	9.60	0	0.00	9.61	7.8	23,512	0.03%
2024/04/03	53.3	9.62	0	0.00	9.64	53.3	23,655	0.23%
2024/04/02	16	9.69	0	0.00	9.71	16	23,707	0.07%
2024/04/01	21	9.76	94	9.75	9.75	-73	23,634	-0.31%
2024/03/29	3.2	9.71	2	9.72	9.72	1.2	23,609	0.01%
2024/03/28	5	9.68	1	9.68	9.69	4	23,570	0.02%
2024/03/27	9.6	9.63	0	0.00	9.64	9.6	23,861	0.04%
2024/03/26	11.3	9.67	22	9.68	9.69	-10.7	24,358	-0.04%
2024/03/25	107.9	9.63	5	9.63	9.63	102.9	24,645	0.42%	大買/鉅額交易
2024/03/22	5	9.75	13	9.71	9.73	-8	25,138	-0.03%
2024/03/21	12	9.59	106	9.60	9.60	-94	25,114	-0.37%	大賣/
2024/03/20	12.5	9.47	21	9.46	9.48	-8.5	26,011	-0.03%
2024/03/19	35.2	9.48	0	0.00	9.50	35.2	26,548	0.13%
2024/03/18	25.9	9.64	87	9.64	9.65	-61.1	26,487	-0.23%
2024/03/15	134.8	9.57	0	0.00	9.59	134.8	26,232	0.51%	大買/鉅額交易
2024/03/14	5.5	9.68	2	9.68	9.68	3.5	25,967	0.01%
2024/03/13	2.5	9.66	11	9.66	9.64	-8.5	25,826	-0.03%
2024/03/12	12.4	9.66	80	9.66	9.66	-67.6	26,081	-0.26%
2024/03/11	3	9.61	0	0.00	9.62	3	26,068	0.01%
2024/03/08	10.7	9.57	21	9.55	9.56	-10.4	26,146	-0.04%
2024/03/07	65.8	9.52	12	9.50	9.53	53.8	26,200	0.21%
2024/03/06	21.1	9.49	0	0.00	9.50	21.1	26,081	0.08%
2024/03/05	91.5	9.47	0	0.00	9.47	91.5	25,895	0.35%
2024/03/04	4.3	9.62	234	9.62	9.61	-229.7	25,294	-0.91%	大賣/鉅額交易
2024/03/01	8.3	9.57	25	9.57	9.57	-16.7	25,241	-0.07%
2024/02/29	14.3	9.39	0	0.00	9.40	14.3	24,943	0.06%
2024/02/27	2.4	9.41	0	0.00	9.41	2.4	24,672	0.01%
2024/02/26	8.6	9.46	6	9.45	9.46	2.6	24,347	0.01%
2024/02/23	11.4	9.42	2	9.41	9.41	9.4	24,185	0.04%
2024/02/22	7.3	9.38	0	0.00	9.38	7.3	24,255	0.03%
2024/02/21	43.2	9.36	0	0.00	9.36	43.2	24,114	0.18%
2024/02/20	8.6	9.45	0	0.00	9.46	8.6	23,743	0.04%
2024/02/19	6.2	9.40	0	0.00	9.41	6.2	23,784	0.03%
2024/02/16	15.2	9.40	7	9.41	9.42	8.2	24,231	0.03%
2024/02/15	89.2	9.28	12	9.31	9.31	77.2	23,870	0.32%
2024/02/05	18.9	9.54	0	0.00	9.56	18.9	22,495	0.08%
2024/02/02	96.6	9.66	0	0.00	9.65	96.6	22,116	0.44%
2024/02/01	115.8	9.65	10	9.70	9.70	105.8	21,759	0.49%	大買/鉅額交易
2024/01/31	1.3	9.87	0	0.00	9.89	1.3	21,155	0.01%
2024/01/30	9	9.98	10	9.98	9.98	-1	21,530	0.00%
2024/01/29	6	9.89	2	9.88	9.89	4	21,838	0.02%
2024/01/26	5	9.88	10	9.88	9.87	-5	22,597	-0.02%
2024/01/25	10.9	9.82	5	9.82	9.83	5.9	23,211	0.03%
2024/01/24	0	0.00	6	9.86	9.88	-6	23,391	-0.03%
2024/01/23	2	9.84	1	9.83	9.85	1	23,701	0.00%
2024/01/22	0.8	9.86	0	0.00	9.85	0.8	24,266	0.00%
2024/01/19	13.9	9.79	0	0.00	9.80	13.9	24,729	0.06%
2024/01/18	2.6	9.80	3	9.79	9.79	-0.4	25,542	0.00%
2024/01/17	2	9.91	4	9.91	9.90	-2	26,054	-0.01%
2024/01/16	0.7	9.97	78	9.96	9.98	-77.3	26,928	-0.29%
2024/01/15	0.3	9.96	1	9.95	9.96	-0.7	27,889	0.00%
2024/01/12	7.5	9.91	0	0.00	9.91	7.5	29,138	0.03%
2024/01/11	0.2	9.97	0	0.00	9.97	0.2	29,538	0.00%
2024/01/10	0.2	9.90	0.1	9.91	9.91	0.1	29,643	0.00%
2024/01/09	10.2	9.91	45	9.90	9.91	-34.8	29,724	-0.12%
2024/01/08	24.5	9.73	0	0.00	9.73	24.5	29,810	0.08%
2024/01/05	6.8	9.67	0	0.00	9.68	6.8	29,882	0.02%
2024/01/04	24.7	9.73	4	9.72	9.72	20.7	29,896	0.07%
2024/01/03	17.7	9.88	3.5	9.88	9.88	14.2	29,626	0.05%
2024/01/02	42.5	9.91	0.8	9.94	9.92	41.7	29,870	0.14%
2023/12/29	3.8	10.06	1	10.04	10.07	2.8	30,448	0.01%
2023/12/28	5.7	10.13	2	10.09	10.10	3.7	31,122	0.01%
2023/12/27	5	10.19	1	10.19	10.18	4	31,590	0.01%
2023/12/26	1.5	10.11	2	10.12	10.10	-0.5	31,647	0.00%
2023/12/25	6.6	10.11	1	10.10	10.10	5.6	32,155	0.02%
2023/12/22	26	10.16	107	10.15	10.16	-81	32,436	-0.25%	大賣/
2023/12/21	7.8	10.05	67	10.05	10.05	-59.2	32,227	-0.18%
2023/12/20	2.5	10.16	3	10.18	10.17	-0.5	31,809	0.00%
2023/12/19	7	10.24	29	10.22	10.24	-22	32,003	-0.07%
2023/12/18	21.5	10.29	18	10.30	10.31	3.5	31,435	0.01%
2023/12/15	1	10.38	31	10.34	10.38	-30	30,891	-0.10%
2023/12/14	1	10.08	11	10.08	10.08	-10	29,738	-0.03%
2023/12/13	0	0.00	2.2	9.82	9.84	-2.2	29,274	-0.01%
2023/12/12	0.2	9.77	2	9.76	9.78	-1.8	29,339	-0.01%
2023/12/11	0.8	9.73	1	9.69	9.73	-0.2	29,334	0.00%
2023/12/08	11	9.66	2	9.64	9.67	9	29,202	0.03%
2023/12/07	29.9	9.62	0	0.00	9.62	29.9	29,200	0.10%
2023/12/06	2.6	9.83	0	0.00	9.84	2.6	28,639	0.01%
2023/12/05	0	0.00	11	9.83	9.84	-11	28,482	-0.04%
2023/12/04	8	9.77	10	9.77	9.78	-2	28,247	-0.01%
2023/12/01	0.3	9.57	15	9.52	9.57	-14.7	28,116	-0.05%
2023/11/30	2	9.48	5	9.48	9.48	-3	28,132	-0.01%
2023/11/29	17	9.38	10	9.39	9.39	7	28,321	0.02%
2023/11/28	6.6	9.38	0	0.00	9.39	6.6	28,217	0.02%
2023/11/27	1.3	9.46	2	9.44	9.44	-0.7	28,089	0.00%
2023/11/24	1	9.47	0	0.00	9.47	1	28,218	0.00%
2023/11/22	4.5	9.41	0	0.00	9.43	4.5	28,559	0.02%
2023/11/21	1.3	9.47	0	0.00	9.45	1.3	28,612	0.00%
2023/11/20	2.1	9.50	0	0.00	9.48	2.1	28,485	0.01%
2023/11/17	9.6	9.46	0	0.00	9.46	9.6	28,472	0.03%
2023/11/16	3	9.61	2	9.62	9.62	1	28,263	0.00%
2023/11/15	6	9.57	40.6	9.57	9.57	-34.6	28,184	-0.12%
2023/11/14	3.6	9.21	3	9.21	9.22	0.6	28,046	0.00%
2023/11/13	4	9.21	6	9.22	9.20	-2	28,353	-0.01%
2023/11/10	4.2	9.18	0	0.00	9.18	4.2	28,774	0.01%
2023/11/09	1.3	9.31	1	9.31	9.31	0.3	28,795	0.00%
2023/11/08	5.2	9.25	20	9.24	9.25	-14.8	28,819	-0.05%
2023/11/07	13.7	9.18	0	0.00	9.19	13.7	28,684	0.05%
2023/11/06	13.2	9.34	7	9.32	9.33	6.2	28,407	0.02%
2023/11/03	22	9.18	2	9.21	9.17	20	28,081	0.07%
2023/11/02	20	8.92	1	8.93	8.94	19	27,398	0.07%
2023/11/01	3.3	8.68	0	0.00	8.68	3.3	26,974	0.01%
2023/10/31	12.3	8.47	13	8.47	8.47	-0.7	26,975	0.00%
2023/10/30	31	8.44	0	0.00	8.43	31	27,371	0.11%
2023/10/27	15.2	8.55	0.1	8.58	8.55	15.1	26,920	0.06%
2023/10/26	19.6	8.55	6	8.55	8.54	13.6	26,727	0.05%
2023/10/25	30.7	8.72	0	0.00	8.73	30.7	26,282	0.12%
2023/10/24	30.4	8.72	7	8.72	8.72	23.4	25,841	0.09%
2023/10/23	43.5	8.84	0	0.00	8.84	43.5	24,986	0.17%
2023/10/20	49.2	8.96	0	0.00	9.00	49.2	24,028	0.20%
2023/10/19	22.8	9.19	0	0.00	9.20	22.8	22,902	0.10%
2023/10/18	2.8	9.36	1	9.35	9.37	1.8	22,823	0.01%
2023/10/17	3.4	9.35	0	0.00	9.35	3.4	23,123	0.01%
2023/10/16	22.9	9.25	0	0.00	9.24	22.9	23,450	0.10%
2023/10/13	1.6	9.41	0	0.00	9.39	1.6	23,293	0.01%
2023/10/12	2	9.50	0	0.00	9.55	2	23,330	0.01%
2023/10/11	7	9.35	0	0.00	9.37	7	23,518	0.03%
2023/10/06	11.3	9.18	0	0.00	9.17	11.3	23,640	0.05%
2023/10/05	116.3	9.09	26	9.10	9.10	90.3	23,470	0.38%	大買/
2023/10/04	45.9	9.23	0	0.00	9.22	45.9	22,818	0.20%
2023/10/03	43.5	9.54	1	9.53	9.54	42.5	21,953	0.19%
2023/10/02	5.6	9.79	60	9.76	9.79	-54.4	21,556	-0.25%
2023/09/28	73.9	9.71	0	0.00	9.69	73.9	21,647	0.34%
2023/09/27	19.4	9.75	0	0.00	9.78	19.4	21,128	0.09%
2023/09/26	15.7	9.91	0	0.00	9.91	15.7	20,883	0.08%
2023/09/25	10.1	9.97	0	0.00	9.97	10.1	20,936	0.05%
2023/09/22	27.9	9.93	5	9.93	9.94	22.9	21,222	0.11%
2023/09/21	3	10.19	0	0.00	10.19	3	20,811	0.01%
2023/09/20	5	10.27	0	0.00	10.27	5	20,917	0.02%
2023/09/19	1	10.28	12	10.28	10.28	-11	20,999	-0.05%
2023/09/18	5.1	10.48	2	10.47	10.46	3.1	21,399	0.01%
2023/09/15	0.7	10.41	2	10.42	10.42	-1.3	21,535	-0.01%
2023/09/14	1.3	10.31	0	0.00	10.32	1.3	21,686	0.01%
2023/09/13	2	10.34	0	0.00	10.33	2	22,662	0.01%
2023/09/12	0	0.00	3	10.34	10.35	-3	23,320	-0.01%
2023/09/11	5	10.25	0	0.00	10.26	5	24,032	0.02%
2023/09/08	1.1	10.23	12	10.23	10.24	-10.9	24,676	-0.04%
2023/09/07	0	0.00	1	10.20	10.20	-1	25,197	0.00%
2023/09/06	1	10.26	24	10.27	10.28	-23	25,776	-0.09%
2023/09/05	1	10.34	8	10.35	10.35	-7	26,139	-0.03%
2023/09/04	0.3	10.35	9	10.34	10.34	-8.7	26,373	-0.03%
2023/09/01	0	0.00	7	10.28	10.28	-7	26,652	-0.03%
2023/08/31	5	10.27	0	0.00	10.27	5	26,990	0.02%
2023/08/30	0	0.00	10	10.28	10.28	-10	27,529	-0.04%
2023/08/28	0.3	9.95	1	9.94	9.97	-0.7	27,573	0.00%
2023/08/25	12	9.90	0	0.00	9.90	12	27,710	0.04%
2023/08/24	2	9.90	0	0.00	9.89	2	27,668	0.01%
2023/08/23	12.6	9.70	2	9.69	9.71	10.6	27,661	0.04%
2023/08/22	8.3	9.73	0	0.00	9.72	8.3	28,487	0.03%
2023/08/21	7.3	9.76	4.5	9.75	9.75	2.8	28,829	0.01%
2023/08/18	29.5	9.74	0	0.00	9.73	29.5	28,702	0.10%
2023/08/17	11.1	9.90	0	0.00	9.91	11.1	28,230	0.04%
2023/08/16	14	9.99	0	0.00	9.99	14	27,973	0.05%
2023/08/15	4	10.13	0	0.00	10.13	4	27,597	0.01%
2023/08/14	4	10.23	0	0.00	10.23	4	27,515	0.01%
2023/08/11	0	0.00	2	10.25	10.27	-2	27,499	-0.01%
2023/08/10	0	10.27	2	10.24	10.26	-2	27,493	-0.01%
2023/08/09	5	10.30	0	0.00	10.30	5	27,364	0.02%
2023/08/08	10	10.27	0	0.00	10.30	10	27,374	0.04%
2023/08/07	15	10.28	0	0.00	10.28	15	27,358	0.05%
2023/08/04	8.1	10.13	2	10.15	10.15	6.1	27,231	0.02%
2023/08/02	33.5	10.33	0	0.00	10.30	33.5	26,940	0.12%
2023/08/01	15	10.47	4	10.46	10.48	11	26,480	0.04%
2023/07/31	8	10.49	2	10.48	10.48	6	26,823	0.02%
2023/07/28	25	10.34	0	0.00	10.39	25	27,105	0.09%
2023/07/27	5.2	10.46	9	10.47	10.51	-3.8	27,721	-0.01%
2023/07/26	4	10.39	9	10.39	10.38	-5	27,606	-0.02%
2023/07/25	1	10.41	0	0.00	10.39	1	27,738	0.00%
2023/07/24	5	10.30	0	0.00	10.30	5	27,821	0.02%
2023/07/21	3	10.35	0	0.00	10.35	3	28,195	0.01%
2023/07/20	14.4	10.48	6	10.50	10.46	8.4	27,950	0.03%
2023/07/19	53	10.29	10	10.25	10.32	43	27,709	0.16%
2023/07/18	2	10.11	0	0.00	10.11	2	27,330	0.01%
2023/07/17	2	10.02	0	0.00	10.04	2	27,213	0.01%
2023/07/14	7	10.05	9	10.05	10.06	-2	27,333	-0.01%
2023/07/13	2.5	9.99	6	9.98	9.98	-3.5	27,348	-0.01%
2023/07/12	0	0.00	51	9.96	9.96	-51	27,652	-0.18%
2023/07/11	2	9.90	1	9.91	9.92	1	27,913	0.00%
2023/07/10	11.5	9.70	8	9.68	9.69	3.5	28,094	0.01%
2023/07/07	12.2	9.55	0	0.00	9.58	12.2	28,356	0.04%
2023/07/06	15.5	9.71	3	9.72	9.71	12.5	28,384	0.04%
2023/07/05	8	9.83	0	0.00	9.83	8	28,176	0.03%
2023/07/04	4	9.84	0	0.00	9.85	4	28,334	0.01%
2023/07/03	7.9	9.85	5	9.86	9.87	2.9	28,348	0.01%
2023/06/30	4.6	9.81	3	9.81	9.84	1.6	28,265	0.01%
2023/06/29	2.3	9.76	1	9.78	9.75	1.3	27,941	0.00%
2023/06/28	5.3	9.68	5	9.69	9.69	0.3	27,564	0.00%
2023/06/27	4.3	9.54	7	9.55	9.54	-2.7	27,381	-0.01%
2023/06/26	13.5	9.39	0	0.00	9.40	13.5	27,277	0.05%
2023/06/21	7.3	9.61	0	0.00	9.62	7.3	27,067	0.03%
2023/06/20	11.9	9.70	0	0.00	9.68	11.9	26,721	0.04%
2023/06/19	30.9	9.95	0	0.00	9.94	30.9	26,331	0.12%
2023/06/16	18.1	9.96	5	9.97	9.97	13.1	25,427	0.05%
2023/06/15	24.6	9.88	0	0.00	9.86	24.6	24,870	0.10%
2023/06/14	23.6	9.90	0	0.00	9.90	23.6	24,194	0.10%
2023/06/13	8.4	9.77	0	0.00	9.78	8.4	23,688	0.04%
2023/06/12	104.3	9.65	0	0.00	9.66	104.3	23,361	0.45%	大買/鉅額交易
2023/06/09	60.4	9.65	16	9.66	9.67	44.4	22,879	0.19%
2023/06/08	7.9	9.61	0	0.00	9.60	7.9	22,762	0.03%
2023/06/07	21.1	9.49	13	9.48	9.50	8.1	22,803	0.04%
2023/06/06	15.9	9.34	0	0.00	9.31	15.9	22,297	0.07%
2023/06/05	2.9	9.41	2.4	9.41	9.42	0.5	22,049	0.00%
2023/06/02	3.6	9.17	10	9.15	9.17	-6.4	21,515	-0.03%
2023/06/01	2.9	8.99	0	0.00	8.99	2.9	21,268	0.01%
2023/05/31	1.3	8.97	5	9.00	8.99	-3.7	21,462	-0.02%
2023/05/30	15.9	8.87	0	0.00	8.87	15.9	21,590	0.07%
2023/05/29	0.9	8.88	0	0.00	8.88	0.9	21,693	0.00%
2023/05/26	26.9	8.66	0	0.00	8.65	26.9	21,530	0.13%
2023/05/25	12	8.87	0	0.00	8.86	12	20,669	0.06%
2023/05/24	2.3	9.04	0	0.00	9.06	2.3	20,344	0.01%
2023/05/23	1.2	9.05	0	0.00	9.05	1.2	20,225	0.01%
2023/05/22	3.8	8.94	0	0.00	8.94	3.8	20,088	0.02%
2023/05/19	11	8.99	0	0.00	8.99	11	19,931	0.06%
2023/05/18	1.3	8.88	0	0.00	8.88	1.3	19,728	0.01%
2023/05/17	10.5	8.73	0	0.00	8.73	10.5	19,537	0.05%
2023/05/16	2.3	8.81	0	0.00	8.82	2.3	19,329	0.01%
2023/05/15	3.3	8.75	0	0.00	8.76	3.3	19,268	0.02%
2023/05/12	0.3	8.79	0	0.00	8.79	0.3	19,375	0.00%
2023/05/11	1.5	8.74	0.4	8.75	8.74	1.1	19,249	0.01%
2023/05/10	5.3	8.73	0	0.00	8.72	5.3	19,114	0.03%
2023/05/09	4.3	8.79	0	0.00	8.78	4.3	19,030	0.02%
2023/05/08	10.8	8.78	5	8.79	8.78	5.8	18,861	0.03%
2023/05/05	32.3	8.60	0	0.00	8.60	32.3	18,587	0.17%
2023/05/04	23.3	8.79	0	0.00	8.79	23.3	18,077	0.13%
2023/05/03	81.3	8.88	11	8.90	8.88	70.3	17,465	0.40%
2023/05/02	0.3	9.12	0	0.00	9.12	0.3	16,300	0.00%
2023/04/28	0	0.00	1.1	9.17	9.18	-1.1	16,187	-0.01%
2023/04/27	19.6	8.96	0	0.00	8.96	19.6	15,901	0.12%
2023/04/26	28.4	8.98	0	0.00	8.98	28.4	15,586	0.18%
2023/04/24	3	9.15	11	9.17	9.15	-8	14,866	-0.05%
2023/04/21	3.4	9.14	0	0.00	9.15	3.4	14,580	0.02%
2023/04/20	8.3	9.11	2	9.13	9.14	6.3	14,449	0.04%
2023/04/19	2.5	9.05	0	0.00	9.03	2.5	14,324	0.02%
2023/04/18	17.6	9.11	0	0.00	9.11	17.6	13,894	0.13%
2023/04/17	23.3	9.03	0	0.00	9.01	23.3	13,423	0.17%
2023/04/14	18.9	9.09	0	0.00	9.11	18.9	12,686	0.15%
2023/04/13	9.6	9.09	0	0.00	9.09	9.6	12,059	0.08%
2023/04/12	5	9.21	0	0.00	9.22	5	11,351	0.04%
2023/04/11	14.1	9.27	0	0.00	9.33	14.1	11,098	0.13%
2023/04/10	30.6	9.53	0	0.00	9.48	30.6	10,711	0.29%
2023/04/07	15.4	9.59	17	9.52	9.54	-1.6	10,521	-0.02%
2023/04/06	5.3	9.68	0	0.00	9.66	5.3	10,182	0.05%
2023/03/31	5.6	9.69	0	0.00	9.69	5.6	9,923	0.06%
2023/03/30	11.6	9.71	0	0.00	9.72	11.6	9,710	0.12%
2023/03/29	1.9	9.64	0	0.00	9.65	1.9	9,754	0.02%
2023/03/28	2.3	9.63	0	0.00	9.63	2.3	9,819	0.02%
2023/03/27	4.3	9.65	0	0.00	9.65	4.3	9,821	0.04%
2023/03/24	10.5	9.68	0	0.00	9.64	10.5	9,784	0.11%
2023/03/23	33.5	9.77	10	9.78	9.76	23.5	9,490	0.25%
2023/03/22	0.2	9.82	5	9.80	9.81	-4.8	9,304	-0.05%
2023/03/21	5.8	9.73	0	0.00	9.76	5.8	9,203	0.06%
2023/03/20	17	9.82	0	0.00	9.92	17	8,950	0.19%
2023/03/17	15.5	9.84	0	0.00	9.85	15.5	8,744	0.18%
2023/03/16	17.1	9.82	0	0.00	9.80	17.1	8,477	0.20%
2023/03/15	43.8	9.92	0	0.00	9.91	43.8	8,264	0.53%
2023/03/14	7.6	9.95	5	9.95	9.94	2.6	8,021	0.03%
2023/03/13	45.7	10.00	24	10.01	9.99	21.7	7,756	0.28%
2023/03/10	18.7	10.05	0	0.00	10.13	18.7	7,213	0.26%
2023/03/09	9.3	10.24	0	0.00	10.24	9.3	6,720	0.14%
2023/03/08	6.5	10.26	0	0.00	10.26	6.5	6,557	0.10%
2023/03/07	2.3	10.34	0	0.00	10.37	2.3	6,337	0.04%
2023/03/06	2	10.24	0	0.00	10.34	2	6,133	0.03%
2023/03/03	18.5	10.16	0	0.00	10.18	18.5	5,950	0.31%
2023/03/02	32.1	10.18	0	0.00	10.20	32.1	5,581	0.57%
2023/03/01	9.5	10.38	0	0.00	10.39	9.5	5,073	0.19%
2023/02/24	7	10.50	0	0.00	10.52	7	4,793	0.15%
2023/02/23	0.7	10.50	0	0.00	10.49	0.7	4,709	0.01%
2023/02/22	11.5	10.48	0	0.00	10.51	11.5	4,551	0.25%
2023/02/21	1.5	10.75	0	0.00	10.75	1.5	4,329	0.03%
2023/02/20	7.5	10.74	0	0.00	10.74	7.5	4,287	0.17%
2023/02/17	1.5	10.74	4	10.70	10.73	-2.5	4,260	-0.06%
2023/02/16	3	10.73	0	0.00	10.74	3	4,268	0.07%
2023/02/15	12	10.71	0	0.00	10.71	12	4,320	0.28%
2023/02/14	3	10.71	0	0.00	10.73	3	4,304	0.07%
2023/02/13	1.3	10.55	0	0.00	10.59	1.3	4,277	0.03%
2023/02/10	15.9	10.59	0	0.00	10.56	15.9	4,230	0.37%
2023/02/09	1.3	10.88	0	0.00	10.89	1.3	3,999	0.03%
2023/02/08	2.3	10.94	0	0.00	10.97	2.3	3,985	0.06%
2023/02/07	1.5	10.88	0	0.00	10.89	1.5	3,988	0.04%
2023/02/06	5	11.09	3	11.09	11.10	2	3,902	0.05%
2023/02/03	14.3	11.16	1.3	11.15	11.16	13	3,854	0.34%
2023/02/01	0	0.00	7	10.87	10.89	-7	3,810	-0.18%
2023/01/31	2	10.77	1	10.70	10.70	1	3,808	0.03%
2023/01/17	1	10.60	0	0.00	10.60	1	3,751	0.03%
2023/01/16	1	10.61	0.5	10.60	10.60	0.5	3,713	0.01%
2023/01/13	0	0.00	2	10.52	10.53	-2	3,665	-0.05%
2023/01/11	0	0.00	1	10.23	10.26	-1	3,569	-0.03%
2023/01/09	0.3	10.15	0	0.00	10.17	0.3	3,580	0.01%
2023/01/06	1.1	10.03	1	10.02	10.02	0.1	3,567	0.00%
2023/01/04	0.5	9.91	0	0.00	9.89	0.5	3,628	0.01%
2023/01/03	6.3	9.84	0	0.00	9.82	6.3	3,842	0.16%
2022/12/30	5.6	9.87	0	0.00	9.89	5.6	3,926	0.14%
2022/12/29	4.8	9.83	0	0.00	9.85	4.8	3,944	0.12%
2022/12/28	0.1	10.07	0	0.00	10.04	0.1	3,832	0.00%
2022/12/27	1.3	10.07	0	0.00	10.08	1.3	3,868	0.03%
2022/12/26	1	10.06	0	0.00	10.05	1	3,925	0.03%
2022/12/21	8.3	9.92	0	0.00	9.92	8.3	4,438	0.19%
2022/12/20	3.2	10.22	0	0.00	10.21	3.2	4,491	0.07%
2022/12/19	2.1	10.20	0	0.00	10.22	2.1	4,464	0.05%
2022/12/16	3	10.37	0	0.00	10.42	3	4,348	0.07%
2022/12/15	1.3	10.55	0	0.00	10.55	1.3	4,296	0.03%
2022/12/14	0	0.00	2	10.60	10.60	-2	4,247	-0.05%
2022/12/12	2	10.44	0	0.00	10.47	2	4,281	0.05%
2022/12/08	0.1	10.36	0	0.00	10.36	0.1	4,347	0.00%
2022/12/07	2.3	10.31	0	0.00	10.32	2.3	4,345	0.05%
2022/12/06	0.3	10.49	0.1	10.49	10.47	0.1	4,255	0.00%
2022/12/05	0.3	10.73	0	0.00	10.69	0.3	4,167	0.01%
2022/12/02	0.3	10.79	0	0.00	10.74	0.3	4,077	0.01%
2022/12/01	1	10.81	41	10.83	10.83	-40	4,054	-0.99%
2022/11/29	0.3	10.64	0	0.00	10.62	0.3	4,071	0.01%
2022/11/25	0.4	10.64	1	10.60	10.62	-0.6	4,128	-0.01%
2022/11/23	0.1	10.67	0	0.00	10.65	0.1	4,138	0.00%
2022/11/21	0.2	10.40	0	0.00	10.40	0.2	4,138	0.00%
2022/11/18	0.2	10.38	0	0.00	10.38	0.2	4,134	0.00%
2022/11/17	1	10.55	0	0.00	10.56	1	4,093	0.02%
2022/11/15	1	10.65	1	10.70	10.70	0	4,102	0.00%
2022/11/14	0	0.00	0	10.82	10.80	0	4,079	0.00%
2022/11/10	0.2	10.25	0	0.00	10.23	0.2	3,981	0.01%
2022/11/09	0.2	10.30	0	0.00	10.26	0.2	3,972	0.00%
2022/11/08	0	0.00	1	10.29	10.29	-1	3,968	-0.03%
2022/11/04	1	9.94	0	0.00	9.96	1	3,948	0.03%
2022/11/03	1	10.06	0	0.00	10.07	1	3,916	0.03%
2022/11/02	0.1	10.37	0	0.00	10.34	0.1	3,892	0.00%
2022/10/31	0	0.00	2	10.40	10.41	-2	3,845	-0.05%
2022/10/24	0	0.00	53	9.44	9.47	-53	3,838	-1.38%
2022/10/21	0.1	9.38	0	0.00	9.38	0.1	3,855	0.00%
2022/10/20	0.3	9.48	0	0.00	9.46	0.3	3,850	0.01%
2022/10/19	0.4	9.57	0	0.00	9.57	0.4	3,837	0.01%
2022/10/18	1	9.40	0	0.00	9.49	1	3,803	0.03%
2022/10/14	0	0.00	1	9.41	9.45	-1	3,732	-0.03%
2022/10/13	1	9.24	0	0.00	9.23	1	3,704	0.03%
2022/10/12	1	9.29	1	9.25	9.29	0	3,674	0.00%
2022/10/11	13.5	8.82	0	0.00	8.80	13.5	3,584	0.38%
2022/10/07	9.4	9.26	0	0.00	9.25	9.4	3,348	0.28%
2022/10/06	1.1	9.60	0	0.00	9.61	1.1	3,171	0.03%
2022/10/05	0.1	9.99	2	9.97	9.98	-1.9	3,067	-0.06%
2022/10/04	2	9.38	0	0.00	9.47	2	2,996	0.07%
2022/10/03	2.1	9.24	0	0.00	9.24	2.1	2,951	0.07%
2022/09/30	5.6	9.39	0	0.00	9.38	5.6	2,885	0.19%
2022/09/29	0.2	9.99	0	0.00	9.99	0.2	2,661	0.01%
2022/09/28	25.5	9.82	0	0.00	9.78	25.5	2,646	0.96%
2022/09/27	22.7	10.21	0	0.00	10.17	22.7	2,356	0.97%
2022/09/26	2.1	10.80	0	0.00	10.80	2.1	2,105	0.10%
2022/09/23	1.2	11.19	0	0.00	11.19	1.2	2,014	0.06%
2022/09/22	2	11.45	0	0.00	11.45	2	1,967	0.10%
2022/09/19	5.4	11.84	0	0.00	11.85	5.4	1,961	0.28%
2022/09/16	1.3	11.86	0	0.00	11.88	1.3	1,901	0.07%
2022/09/14	10	12.04	0	0.00	12.05	10	1,869	0.53%
2022/09/07	0.1	11.85	0	0.00	11.81	0.1	2,196	0.00%
2022/09/06	20	11.84	0	0.00	11.84	20	2,484	0.80%
2022/09/02	3.2	11.76	0	0.00	11.75	3.2	2,909	0.11%
2022/09/01	3.3	11.97	0	0.00	11.95	3.3	2,876	0.12%
2022/08/31	0.4	12.07	0	0.00	12.03	0.4	2,855	0.02%
2022/08/29	0.2	12.20	20	12.09	12.17	-19.8	2,818	-0.70%
2022/08/23	0.2	12.05	0	0.00	12.04	0.2	2,814	0.01%
2022/08/22	4.2	12.33	0	0.00	12.27	4.2	2,795	0.15%
2022/08/19	20	12.41	0	0.00	12.41	20	2,785	0.72%
2022/08/08	0.1	12.20	1	12.20	12.22	-0.9	2,844	-0.03%
2022/08/03	0.2	12.23	0	0.00	12.20	0.2	2,865	0.01%
2022/08/02	0.1	12.50	0.4	12.49	12.46	-0.3	2,860	-0.01%
2022/07/29	0	0.00	3	12.50	12.50	-3	2,802	-0.11%
2022/07/25	11.2	11.74	0	0.00	11.76	11.2	2,824	0.40%
2022/07/21	10	11.73	0	0.00	11.73	10	2,945	0.34%
2022/07/15	20	11.13	0	0.00	11.14	20	2,978	0.67%
2022/07/13	0.1	11.15	0	0.00	11.13	0.1	3,036	0.00%
2022/07/05	0	0.00	20	11.12	11.16	-20	3,024	-0.66%
2022/07/01	0	0.00	2	10.85	10.81	-2	3,084	-0.06%
2022/06/30	0.1	10.95	8	10.91	10.93	-7.9	3,105	-0.25%
2022/06/29	2	11.11	0	0.00	11.12	2	3,086	0.06%
2022/06/28	2	11.14	0	0.00	11.16	2	3,089	0.06%
2022/06/27	1	11.18	12	11.17	11.20	-11	3,113	-0.35%
2022/06/23	10	10.63	0	0.00	10.73	10	3,161	0.32%
2022/06/22	4	10.41	0	0.00	10.39	4	3,114	0.13%
2022/06/21	0.2	10.29	1	10.23	10.31	-0.8	3,067	-0.03%
2022/06/17	6.3	10.17	13	10.20	10.19	-6.7	2,961	-0.23%
2022/06/16	2.2	10.76	0	0.00	10.78	2.2	2,802	0.08%
2022/06/15	7	10.78	0	0.00	10.76	7	2,731	0.26%
2022/06/14	39.5	11.37	20	11.61	11.15	19.5	2,446	0.80%
2022/06/13	1	12.10	0	0.00	12.10	1	2,050	0.05%
2022/06/08	0	0.00	0.1	12.45	12.43	-0.1	2,065	0.00%
2022/06/06	0	0.00	1	12.37	12.39	-1	2,167	-0.05%
2022/06/02	1	12.30	0	0.00	12.33	1	2,199	0.05%
2022/05/23	2	12.00	0	0.00	12.02	2	2,866	0.07%
2022/05/20	2.2	12.12	0	0.00	12.08	2.2	2,958	0.07%
2022/05/13	0	0.00	0.7	12.08	12.11	-0.7	3,254	-0.02%
2022/05/12	1	12.12	0	0.00	12.08	1	3,381	0.03%
2022/05/09	0	0.00	0.7	12.43	12.41	-0.7	3,546	-0.02%
2022/05/06	10	12.49	3	12.51	12.55	7	3,577	0.20%
2022/05/03	0.2	12.13	0	0.00	12.12	0.2	3,769	0.01%
2022/04/28	2	12.04	0	0.00	12.05	2	4,060	0.05%
2022/04/27	3	11.99	0	0.00	12.04	3	4,100	0.07%
2022/04/25	3	12.24	0	0.00	12.24	3	4,097	0.07%
2022/04/22	3	12.44	0	0.00	12.44	3	4,082	0.07%
2022/04/20	2	12.42	0	0.00	12.44	2	4,127	0.05%
2022/04/19	1	12.60	102	12.62	12.63	-101	4,127	-2.45%	大賣/鉅額交易
2022/04/15	6	12.61	0	0.00	12.64	6	4,172	0.14%
2022/04/14	1	12.60	0	0.00	12.60	1	4,202	0.02%
2022/04/11	2	12.42	0	0.00	12.42	2	4,290	0.05%
2022/04/08	2.1	12.42	0	0.00	12.42	2.1	4,311	0.05%
2022/04/06	2	12.74	1	12.80	12.77	1	4,259	0.02%
2022/03/30	0.1	13.10	2	13.09	13.03	-1.9	4,336	-0.04%
2022/03/29	0.1	12.90	0	0.00	12.90	0.1	4,363	0.00%
2022/03/23	0.1	12.66	0	0.00	12.66	0.1	5,361	0.00%
2022/03/22	0	0.00	1	12.52	12.50	-1	5,463	-0.02%
2022/03/18	0	0.00	1	12.46	12.46	-1	5,799	-0.02%
2022/03/17	0.1	12.54	0	0.00	12.52	0.1	5,871	0.00%
2022/03/10	5	12.61	1	12.62	12.62	4	5,978	0.07%
2022/03/08	2	12.32	0	0.00	12.29	2	6,380	0.03%
2022/03/07	0	0.00	2	12.36	12.38	-2	6,569	-0.03%
2022/02/25	10	12.22	1	12.20	12.23	9	6,597	0.14%
2022/02/24	15.2	12.03	5	12.02	12.00	10.2	6,562	0.16%
2022/02/23	6.6	12.34	0	0.00	12.35	6.6	6,347	0.10%
2022/02/22	34	12.51	0	0.00	12.51	34	6,225	0.55%
2022/02/21	1	12.58	0	0.00	12.61	1	6,159	0.02%
2022/02/18	8	12.59	0	0.00	12.58	8	6,130	0.13%
2022/02/17	0.1	12.75	0	0.00	12.72	0.1	6,046	0.00%
2022/02/16	1	12.68	0	0.00	12.69	1	6,034	0.02%
2022/02/15	13	12.57	0	0.00	12.54	13	6,001	0.22%
2022/02/14	9	12.64	0	0.00	12.64	9	5,862	0.15%
2022/02/11	35	12.86	0	0.00	12.82	35	5,727	0.61%
2022/02/10	5	12.99	0	0.00	13.06	5	5,562	0.09%
2022/02/09	1	12.91	0	0.00	12.91	1	5,542	0.02%
2022/02/08	10	12.84	0	0.00	12.83	10	5,521	0.18%
2022/02/07	4	12.83	0	0.00	12.83	4	5,480	0.07%
2022/01/26	11	12.81	0	0.00	12.80	11	5,432	0.20%
2022/01/25	1	12.64	0	0.00	12.63	1	5,359	0.02%
2022/01/24	3	12.80	0	0.00	12.84	3	5,198	0.06%
2022/01/21	7	12.93	0	0.00	12.91	7	5,082	0.14%
2022/01/20	2	13.14	1	13.10	13.17	1	4,843	0.02%
2022/01/19	11	13.24	0	0.00	13.23	11	4,779	0.23%
2022/01/17	1	13.46	0	0.00	13.42	1	4,680	0.02%
2022/01/14	0	13.49	0	0.00	13.47	0	4,694	0.00%
2022/01/12	0	0.00	1	13.51	13.54	-1	4,658	-0.02%
2022/01/11	4	13.45	0	0.00	13.43	4	4,636	0.09%
2022/01/03	1	13.37	1	13.37	13.34	0	4,652	0.00%
2021/12/24	0.5	13.43	0	0.00	13.42	0.5	4,738	0.01%
2021/12/23	3	13.33	0	0.00	13.33	3	4,696	0.06%
2021/12/21	12.1	12.91	0	0.00	12.92	12.1	4,569	0.27%
2021/12/20	6	13.24	0	0.00	13.31	6	4,152	0.14%
2021/12/17	3.1	13.39	2	13.43	13.38	1.1	3,817	0.03%
2021/12/16	6	13.47	1	13.47	13.48	5	3,622	0.14%
2021/12/15	7.1	13.46	0	0.00	13.48	7.1	3,510	0.20%
2021/12/14	1.1	13.59	0	0.00	13.62	1.1	3,374	0.03%
2021/12/13	2	13.82	0	0.00	13.80	2	3,269	0.06%
2021/12/08	3	13.95	3	13.95	13.94	0	3,261	0.00%
2021/12/07	1	13.80	10	13.80	13.82	-9	3,245	-0.28%
2021/12/06	15.1	13.59	0	0.00	13.59	15.1	3,204	0.47%
2021/12/03	2	13.66	1	13.68	13.67	1	3,132	0.03%
2021/12/02	13	13.43	29	13.40	13.40	-16	3,013	-0.53%
2021/12/01	15	13.78	0	0.00	13.81	15	2,669	0.56%
2021/11/30	1	13.98	0	0.00	14.02	1	2,452	0.04%
2021/11/29	0	0.00	1	14.08	14.06	-1	2,353	-0.04%
2021/11/26	1	14.14	0	0.00	14.12	1	2,313	0.04%
2021/11/22	2	14.15	0	0.00	14.17	2	2,248	0.09%
2021/11/18	4	14.23	0	0.00	14.23	4	2,229	0.18%
2021/11/17	1	14.35	0	0.00	14.36	1	2,196	0.05%
2021/11/16	2	14.39	0	0.00	14.37	2	2,242	0.09%
2021/11/10	2	14.51	0	0.00	14.50	2	2,254	0.09%
2021/11/09	1	14.55	0	0.00	14.53	1	2,268	0.04%
2021/11/08	6	14.57	1	14.58	14.58	5	2,274	0.22%
2021/11/03	2	14.40	0	0.00	14.40	2	2,313	0.09%
2021/11/02	1	14.44	0	0.00	14.45	1	2,329	0.04%
2021/11/01	8	14.36	0	0.00	14.37	8	2,410	0.33%
2021/10/28	1	14.35	0	0.00	14.36	1	2,469	0.04%
2021/10/27	1	14.46	0	0.00	14.47	1	2,465	0.04%
2021/10/26	6	14.53	0	0.00	14.54	6	2,481	0.24%
2021/10/22	3	14.51	2	14.50	14.51	1	2,499	0.04%
2021/10/19	0	0.00	1	14.35	14.34	-1	2,510	-0.04%
2021/10/14	0	0.00	2	14.37	14.37	-2	2,601	-0.08%
2021/10/13	0	0.00	1	14.31	14.33	-1	2,661	-0.04%
2021/10/08	0	0.00	4	14.12	14.14	-4	2,765	-0.14%
2021/10/06	0	0.00	2	14.07	14.07	-2	2,857	-0.07%
2021/10/04	1	13.90	0	0.00	13.98	1	2,958	0.03%
2021/10/01	13	13.90	0	0.00	13.83	13	3,017	0.43%
2021/09/30	1	14.00	0	0.00	14.03	1	2,933	0.03%
2021/09/29	5	14.03	0	0.00	14.01	5	2,959	0.17%
2021/09/23	5	14.03	0	0.00	14.02	5	3,108	0.16%
2021/09/22	4	13.85	1	13.90	13.90	3	3,111	0.10%
2021/09/17	5	13.95	0	0.00	13.93	5	3,117	0.16%
2021/09/16	1	14.07	0	0.00	14.08	1	3,088	0.03%
2021/09/15	1	14.04	0	0.00	14.06	1	3,096	0.03%
2021/09/14	1	14.09	0	0.00	14.10	1	3,097	0.03%
2021/09/13	2	14.01	0	0.00	14.07	2	3,122	0.06%
2021/09/10	0.1	14.13	0	0.00	14.09	0.1	3,162	0.00%
2021/09/09	1	14.09	2	14.07	14.07	-1	3,251	-0.03%
2021/09/08	2	14.17	0	0.00	14.15	2	3,257	0.06%
2021/09/06	1	14.27	0	0.00	14.26	1	3,419	0.03%
2021/09/01	1.1	14.32	0	0.00	14.33	1.1	3,660	0.03%
2021/08/31	10	14.29	0	0.00	14.29	10	3,681	0.27%
2021/08/27	1	14.24	0	0.00	14.23	1	3,687	0.03%
2021/08/24	0	0.00	2	14.18	14.18	-2	3,729	-0.05%
2021/08/20	1	13.85	0	0.00	13.86	1	3,737	0.03%
2021/08/19	2	13.98	0	0.00	13.97	2	3,690	0.05%
2021/08/16	0	0.00	3	14.12	14.11	-3	3,697	-0.08%
2021/08/13	0	0.00	1	14.12	14.12	-1	3,693	-0.03%
2021/08/12	1	14.11	0	0.00	14.11	1	3,681	0.03%
2021/08/10	3	14.00	0	0.00	14.00	3	3,660	0.08%
2021/08/06	1	14.00	0	0.00	13.99	1	3,722	0.03%
2021/08/05	3	13.91	0	0.00	13.90	3	3,771	0.08%
2021/08/04	3	14.00	0	0.00	14.01	3	3,791	0.08%
2021/08/03	1	14.03	0	0.00	14.03	1	3,791	0.03%
2021/08/02	1	14.08	0	0.00	14.09	1	3,773	0.03%
2021/07/30	0	14.17	0	0.00	14.13	0	3,786	0.00%
2021/07/29	3	14.03	0	0.00	14.05	3	3,781	0.08%
2021/07/28	0	14.03	0	0.00	14.00	0	3,784	0.00%
2021/07/26	1	13.97	0	0.00	13.98	1	3,815	0.03%
2021/07/23	1.3	14.02	0	0.00	14.01	1.3	3,822	0.03%
2021/07/22	0.1	14.20	0	0.00	14.16	0.1	3,799	0.00%
2021/07/21	2.1	14.04	6	14.01	14.01	-3.9	3,789	-0.10%
2021/07/20	2.1	13.76	13	13.78	13.79	-10.9	3,780	-0.29%
2021/07/19	0.1	14.03	0	0.00	13.98	0.1	3,711	0.00%
2021/07/16	3.3	14.06	0	0.00	14.04	3.3	3,649	0.09%
2021/07/15	4	14.04	15	14.04	14.14	-11	3,632	-0.30%
2021/07/14	4.1	14.20	0	0.00	14.22	4.1	3,564	0.12%
2021/07/13	6	14.49	2	14.50	14.50	4	3,485	0.11%
2021/07/12	1	14.44	0	0.00	14.44	1	3,490	0.03%
2021/07/09	12.1	14.16	3	14.16	14.18	9.1	3,463	0.26%
2021/07/08	1	14.35	0	0.00	14.37	1	3,367	0.03%
2021/07/07	0.2	14.50	0	0.00	14.50	0.2	3,275	0.01%
2021/07/06	0.3	14.54	0	0.00	14.55	0.3	3,245	0.01%
2021/07/02	0	14.60	0	0.00	14.62	0	3,189	0.00%
2021/07/01	1	14.47	0	0.00	14.49	1	3,161	0.03%
2021/06/30	5.2	14.51	0	0.00	14.52	5.2	3,140	0.17%
2021/06/28	0	14.74	0	0.00	14.72	0	2,993	0.00%
2021/06/24	1	14.57	0	0.00	14.58	1	2,954	0.03%
2021/06/23	1.3	14.59	0	0.00	14.58	1.3	2,928	0.04%
2021/06/22	0.2	14.58	0	0.00	14.55	0.2	2,918	0.01%
2021/06/21	2	14.51	0	0.00	14.63	2	2,915	0.07%
2021/06/18	4.1	14.82	0	0.00	14.74	4.1	2,807	0.15%
2021/06/17	2	14.85	0	0.00	14.87	2	2,742	0.07%
2021/06/16	6	14.75	0	0.00	14.76	6	2,716	0.22%
2021/06/15	11	14.93	0	0.00	14.90	11	2,665	0.41%
2021/06/11	1	15.00	0	0.00	15.05	1	2,606	0.04%
2021/06/09	5	15.02	0	0.00	15.04	5	2,493	0.20%
2021/06/07	0	14.68	0	0.00	14.65	0	2,445	0.00%
2021/06/03	0	14.58	0	0.00	14.57	0	2,485	0.00%
2021/06/02	0	14.51	0	0.00	14.50	0	2,477	0.00%
2021/06/01	5.2	14.49	0	0.00	14.42	5.2	2,487	0.21%
2021/05/31	6	14.42	0	0.00	14.44	6	2,483	0.24%
2021/05/27	0	0.00	1	14.36	14.35	-1	2,452	-0.04%
2021/05/26	1	14.33	0	0.00	14.35	1	2,514	0.04%
2021/05/25	0	0.00	1	14.39	14.39	-1	2,524	-0.04%
2021/05/24	0	0.00	1	14.33	14.33	-1	2,529	-0.04%
2021/05/20	1	14.27	0	0.00	14.25	1	2,560	0.04%
2021/05/13	2	13.55	0	0.00	13.62	2	2,628	0.08%
2021/05/12	1	14.05	63	13.98	14.01	-62	2,587	-2.40%
2021/05/11	1	14.16	0	0.00	14.18	1	2,485	0.04%
2021/05/07	1	14.30	11	14.28	14.30	-10	2,479	-0.40%
2021/05/05	1	14.31	4	14.29	14.30	-3	2,486	-0.12%
2021/05/04	2	14.37	0	0.00	14.36	2	2,507	0.08%
2021/05/03	1.2	14.39	16	14.41	14.38	-14.8	2,502	-0.59%
2021/04/28	7	14.32	0	0.00	14.32	7	2,489	0.28%
2021/04/26	10	14.29	0	0.00	14.27	10	2,441	0.41%
2021/04/21	3	14.06	0	0.00	14.14	3	2,377	0.13%
2021/04/20	0	0.00	6	14.22	14.23	-6	2,311	-0.26%
2021/04/19	3	14.39	1	14.37	14.37	2	2,273	0.09%
2021/04/15	102	14.46	0	0.00	14.43	102	2,230	4.57%	大買/鉅額交易
2021/04/14	4	14.37	0	0.00	14.40	4	2,220	0.18%
2021/04/13	8	14.30	2	14.29	14.31	6	2,244	0.27%
2021/04/08	12	14.22	2	14.22	14.24	10	2,283	0.44%
2021/04/06	1.2	14.27	0	0.00	14.25	1.2	2,294	0.05%
2021/03/31	0	0.00	5	14.25	14.25	-5	2,282	-0.22%
2021/03/30	3	14.15	0	0.00	14.15	3	2,291	0.13%
2021/03/29	3	14.26	0	0.00	14.25	3	2,262	0.13%
2021/03/26	0	0.00	2	14.16	14.22	-2	2,260	-0.09%
2021/03/24	2	14.08	11.1	14.05	14.05	-9.1	2,233	-0.41%
2021/03/22	2	14.20	0	0.00	14.19	2	2,230	0.09%
2021/03/19	0	0.00	1	14.28	14.29	-1	2,225	-0.04%
2021/03/18	20	14.28	10	14.34	14.40	10	2,216	0.45%
2021/03/17	1	14.30	0	0.00	14.33	1	2,191	0.05%
2021/03/16	1	14.36	6	14.36	14.37	-5	2,150	-0.23%
2021/03/15	3	14.43	0	0.00	14.46	3	2,100	0.14%
2021/03/12	2	14.05	0	0.00	14.09	2	2,047	0.10%
2021/03/11	5	14.03	0	0.00	14.02	5	2,059	0.24%
2021/03/10	0	0.00	10	13.81	13.83	-10	2,049	-0.49%
2021/03/08	10.2	13.40	0	0.00	13.41	10.2	2,005	0.51%
2021/02/26	5	13.33	60	13.43	13.40	-55	2,159	-2.55%
2021/02/25	0	0.00	1	13.56	13.64	-1	2,132	-0.05%
2021/02/24	2	13.22	0	0.00	13.22	2	2,124	0.09%
2021/02/22	5.1	13.25	0	0.00	13.14	5.1	2,121	0.24%
2021/02/19	0	13.02	0	0.00	12.98	0	2,160	0.00%
2021/02/18	60	13.20	1	13.21	13.21	59	2,199	2.68%
2021/02/01	1	12.45	0	0.00	12.46	1	2,342	0.04%
2021/01/29	0	0.00	5	12.56	12.56	-5	2,321	-0.22%
2021/01/28	0	0.00	5	12.54	12.54	-5	2,315	-0.22%
2021/01/25	0	0.00	2	12.90	12.93	-2	2,293	-0.09%
2021/01/19	0	0.00	4	12.55	12.53	-4	2,320	-0.17%
2021/01/18	10	12.48	0	0.00	12.48	10	2,332	0.43%
2021/01/15	0	0.00	1	12.57	12.53	-1	2,322	-0.04%
2021/01/13	10	12.54	0	0.00	12.56	10	2,324	0.43%
2021/01/08	0	0.00	1	12.54	12.58	-1	2,326	-0.04%
2021/01/07	0	0.00	0.2	12.57	12.54	-0.2	2,312	-0.01%
2021/01/06	2	12.32	1	12.30	12.30	1	2,295	0.04%
2021/01/05	0	0.00	20	12.42	12.42	-20	2,256	-0.89%
2021/01/04	0.2	12.64	0	0.00	12.64	0.2	2,211	0.01%
2020/12/31	0	0.00	3	12.65	12.65	-3	2,207	-0.14%
2020/12/28	0	0.00	2	12.69	12.70	-2	2,196	-0.09%
2020/12/24	2	12.63	2	12.69	12.71	0	2,197	0.00%
2020/12/22	5	12.41	0	0.00	12.41	5	2,190	0.23%
2020/12/17	22	12.56	0	0.00	12.58	22	2,307	0.95%
2020/12/15	1	12.50	0.3	12.50	12.47	0.7	2,293	0.03%
2020/12/14	0.1	12.58	0	0.00	12.57	0.1	2,285	0.01%
2020/12/11	22	12.56	0	0.00	12.58	22	2,309	0.95%
2020/12/10	1	12.63	0	0.00	12.62	1	2,320	0.04%
2020/12/09	1	12.68	0	0.00	12.69	1	2,378	0.04%
2020/12/07	5	12.66	0	0.00	12.67	5	2,421	0.21%
2020/12/04	1	12.48	1	12.48	12.49	0	2,438	0.00%
2020/12/02	1	12.33	0	0.00	12.35	1	2,445	0.04%
2020/12/01	1	12.34	5	12.28	12.27	-4	2,444	-0.16%
2020/11/30	5	12.65	0	0.00	12.52	5	2,372	0.21%
2020/11/27	1	12.65	0	0.00	12.67	1	2,336	0.04%
2020/11/26	6	12.69	0	0.00	12.69	6	2,318	0.26%
2020/11/24	0	0.00	1	12.47	12.47	-1	2,226	-0.04%
2020/11/19	1	11.98	0	0.00	11.95	1	2,215	0.05%
2020/11/18	0	0.00	2	12.01	12.00	-2	2,193	-0.09%
2020/11/17	0	0.00	2	11.74	11.81	-2	2,128	-0.09%
2020/11/13	0	0.00	8	11.21	11.23	-8	2,056	-0.39%
2020/11/12	0	0.00	1	11.35	11.33	-1	2,041	-0.05%
2020/11/11	0	0.00	1	11.45	11.45	-1	2,018	-0.05%
2020/11/05	2	10.72	0	0.00	10.70	2	1,961	0.10%
2020/11/04	2	10.70	0	0.00	10.78	2	1,982	0.10%
2020/11/02	1	10.46	0	0.00	10.49	1	1,987	0.05%
2020/10/30	1	10.49	0	0.00	10.50	1	1,993	0.05%
2020/10/29	1	10.48	0	0.00	10.48	1	1,974	0.05%
2020/10/27	2	10.70	0	0.00	10.71	2	1,925	0.10%
2020/10/23	1	10.73	0	0.00	10.75	1	1,939	0.05%
2020/10/20	0	0.00	2	10.75	10.73	-2	2,041	-0.10%
2020/10/12	0	0.00	4	10.92	10.93	-4	2,171	-0.18%
2020/09/30	1	10.75	0	0.00	10.79	1	2,324	0.04%
2020/09/28	1	10.61	0	0.00	10.63	1	2,396	0.04%
2020/09/24	1	10.40	0	0.00	10.44	1	2,457	0.04%
2020/09/22	3	10.91	0	0.00	10.90	3	2,400	0.12%
2020/09/18	2	11.15	0	0.00	11.18	2	2,404	0.08%
2020/09/17	2	11.18	0	0.00	11.16	2	2,449	0.08%
2020/09/16	2	11.30	0	0.00	11.32	2	2,519	0.08%
2020/09/15	2	11.30	0	0.00	11.31	2	2,553	0.08%
2020/09/14	2	11.16	0	0.00	11.18	2	2,568	0.08%
2020/09/10	1	11.26	0	0.00	11.30	1	2,578	0.04%
2020/09/09	5	11.20	0	0.00	11.24	5	2,641	0.19%
2020/09/08	2	11.21	0	0.00	11.26	2	2,704	0.07%
2020/09/03	0	0.00	3	11.26	11.25	-3	3,224	-0.09%
2020/09/01	0	0.00	5	11.28	11.29	-5	3,533	-0.14%
2020/08/24	1	11.13	0	0.00	11.13	1	3,735	0.03%
2020/08/19	1	11.30	0	0.00	11.25	1	3,802	0.03%
2020/08/11	0.1	11.46	0	0.00	11.46	0.1	4,018	0.00%
2020/08/10	0	0.00	1	11.14	11.17	-1	4,044	-0.02%
2020/08/07	0	0.00	7	11.00	11.00	-7	4,147	-0.17%
2020/07/31	1	10.97	0	0.00	10.98	1	4,273	0.02%
2020/07/29	0	0.00	4	10.82	10.82	-4	4,338	-0.09%
2020/07/24	0	0.00	1	10.82	10.77	-1	4,504	-0.02%
2020/07/22	1	10.77	0	0.00	10.73	1	4,499	0.02%
2020/07/10	6	9.95	2	9.94	9.90	4	4,951	0.08%
2020/07/09	2	10.15	0	0.00	10.14	2	5,013	0.04%
2020/07/08	2	10.18	1	10.19	10.19	1	5,062	0.02%
2020/07/06	1	10.40	0	0.00	10.55	1	5,160	0.02%
2020/07/03	2	10.29	16	10.25	10.30	-14	5,188	-0.27%
2020/07/02	2	10.42	0	0.00	10.46	2	5,163	0.04%
2020/07/01	2	10.52	0	0.00	10.51	2	5,167	0.04%
2020/06/30	2	10.50	0	0.00	10.53	2	5,182	0.04%
2020/06/29	2	10.37	0	0.00	10.36	2	5,181	0.04%
2020/06/22	14	10.85	0	0.00	10.82	14	5,058	0.28%
2020/06/19	16	11.11	30	11.10	11.08	-14	5,033	-0.28%
2020/06/18	6	10.95	0	0.00	11.05	6	4,994	0.12%
2020/06/17	15	11.14	0	0.00	11.13	15	4,929	0.30%
2020/06/15	11.1	11.04	0	0.00	10.88	11.1	4,793	0.23%
2020/06/12	3	10.52	51	10.64	10.91	-48	4,691	-1.02%
2020/06/11	6	11.20	6	11.08	11.01	0	4,523	0.00%
2020/06/10	5	11.96	0	0.00	11.95	5	4,330	0.12%
2020/06/09	53	12.66	3	12.63	12.63	50	4,135	1.21%
2020/06/08	0	0.00	2	12.04	12.12	-2	3,959	-0.05%
2020/06/05	2	11.54	3	11.36	11.60	-1	3,852	-0.03%
2020/05/29	0	0.00	1	10.16	10.17	-1	3,577	-0.03%
2020/05/28	0	0.00	4	10.42	10.49	-4	3,532	-0.11%
2020/05/26	4	9.88	0	0.00	9.98	4	3,431	0.12%
2020/05/25	5	9.70	0	0.00	9.76	5	3,390	0.15%
2020/05/22	1	9.44	0	0.00	9.44	1	3,326	0.03%
2020/05/15	0	0.00	6	8.92	8.89	-6	3,025	-0.20%
2020/05/14	9	8.94	0	0.00	8.86	9	2,935	0.31%
2020/05/05	5	9.38	0	0.00	9.43	5	2,510	0.20%
2020/05/04	9	9.36	2	9.37	9.41	7	2,460	0.28%
2020/04/30	5	9.95	2	10.14	10.16	3	2,360	0.13%
2020/04/29	1	9.34	0	0.00	9.48	1	2,282	0.04%
2020/04/28	5	8.99	1	8.99	9.00	4	2,185	0.18%
2020/04/27	3	8.86	0	0.00	8.90	3	2,157	0.14%
2020/04/23	5	8.99	0	0.00	9.07	5	2,064	0.24%
2020/04/22	1	8.98	3	8.96	9.05	-2	2,027	-0.10%
2020/04/21	1	8.73	0	0.00	8.73	1	1,959	0.05%
2020/04/20	3	9.22	0	0.00	9.18	3	1,865	0.16%
2020/04/17	9	9.07	0	0.00	9.04	9	1,781	0.51%
2020/04/16	7	8.92	0	0.00	8.85	7	1,605	0.44%
2020/04/14	3	9.97	0	0.00	10.14	3	1,381	0.22%
2020/04/13	2	11.07	8	11.25	11.06	-6	1,216	-0.49%
2020/04/10	1	9.88	0	0.00	10.20	1	1,128	0.09%
2020/04/09	0	0.00	6	8.48	8.80	-6	1,016	-0.59%
2020/04/08	6	7.71	0	0.00	7.73	6	925	0.65%
2020/04/01	1	7.94	0	0.00	7.97	1	772	0.13%
2020/03/31	3	8.91	0	0.00	8.94	3	731	0.41%
2020/03/30	2	9.37	0	0.00	9.49	2	708	0.28%
2020/03/25	2	7.02	0	0.00	6.93	2	602	0.33%
2020/03/19	5	8.09	0	0.00	7.99	5	529	0.94%
2020/03/13	1	12.63	0	0.00	12.92	1	504	0.20%
2020/03/04	1	17.98	0	0.00	18.01	1	419	0.24%
2020/03/02	1	17.63	0	0.00	17.66	1	425	0.23%
2020/01/08	2	18.20	0	0.00	18.18	2	470	0.43%
2019/11/26	0	0.00	1	17.98	17.99	-1	485	-0.21%
2019/08/23	1	18.08	0	0.00	18.06	1	725	0.14%
2018/09/04	0	0.00	1	19.79	19.77	-1	19	-5.21%
2018/07/06	0	0.00	1	19.38	19.38	-1	33	-3.03%
2018/01/30	1	17.79	0	0.00	17.75	1	115	0.86%
2018/01/22	1	18.40	0	0.00	18.41	1	207	0.48%